Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-10-06 | -9.58 |
| 2025-10-03 | -8.96 |
| 2025-10-02 | -7.73 |
| 2025-09-30 | -4.66 |
| 2025-09-29 | -8.35 |
| 2025-09-26 | -8.96 |
| 2025-09-25 | -9.58 |
| 2025-09-24 | -8.96 |
| 2025-09-23 | -7.73 |
| 2025-09-22 | -4.04 |
| 2025-09-19 | -3.43 |
| 2025-09-18 | -2.81 |
| 2025-09-17 | -1.58 |
| 2025-09-16 | -3.43 |
| 2025-09-15 | -3.43 |
| 2025-09-12 | -2.81 |
| 2025-09-11 | -7.64 |
| 2025-09-10 | -7.64 |
| 2025-09-09 | -8.24 |
| 2025-09-08 | -11.87 |
| 2025-09-05 | -13.07 |
| 2025-09-04 | -14.28 |
| 2025-09-03 | -13.68 |
| 2025-09-02 | -10.66 |
| 2025-09-01 | -8.24 |
| 2025-08-29 | -11.87 |
| 2025-08-28 | -13.07 |
| 2025-08-27 | -12.47 |
| 2025-08-26 | -4.62 |
| 2025-08-25 | -1.60 |
| 2025-08-22 | -4.62 |
| 2025-08-21 | -6.43 |
| 2025-08-20 | -5.23 |
| 2025-08-19 | -6.43 |
| 2025-08-18 | -5.83 |
| 2025-08-15 | -5.23 |
| 2025-08-14 | -6.43 |
| 2025-08-13 | -7.04 |
| 2025-08-12 | -8.24 |
| 2025-08-11 | -10.06 |
| 2025-08-08 | -9.45 |
| 2025-08-07 | -9.45 |
| 2025-08-06 | -13.07 |
| 2025-08-05 | -12.47 |
| 2025-08-04 | -11.87 |
| 2025-08-01 | -6.43 |
| 2025-07-31 | -13.68 |
| 2025-07-30 | -11.26 |
| 2025-07-29 | -10.06 |
| 2025-07-28 | -11.26 |
| 2025-07-25 | -10.66 |
| 2025-07-24 | -12.47 |
| 2025-07-23 | -14.88 |
| 2025-07-22 | -14.88 |
| 2025-07-21 | -16.70 |
| 2025-07-18 | -22.73 |
| 2025-07-17 | -22.13 |
| 2025-07-16 | -20.92 |
| 2025-07-15 | -19.71 |
| 2025-07-14 | -16.70 |
| 2025-07-11 | -19.71 |
| 2025-07-10 | -19.11 |
| 2025-07-09 | -24.54 |
| 2025-07-08 | -23.94 |
| 2025-07-07 | -25.15 |
| 2025-07-04 | -26.96 |
| 2025-07-03 | -25.15 |
| 2025-07-02 | -25.75 |
| 2025-06-30 | -28.17 |
| 2025-06-27 | -27.56 |
| 2025-06-26 | -28.77 |
| 2025-06-25 | -28.17 |
| 2025-06-24 | -31.18 |
| 2025-06-23 | -33.60 |
| 2025-06-20 | -33.60 |
| 2025-06-19 | -33.60 |
| 2025-06-18 | -31.79 |
| 2025-06-17 | -29.37 |
| 2025-06-16 | -29.37 |
| 2025-06-13 | -32.39 |
| 2025-06-12 | -31.79 |
| 2025-06-11 | -31.18 |
| 2025-06-10 | -33.60 |
| 2025-06-09 | -36.01 |
| 2025-06-06 | -35.41 |
| 2025-06-05 | -34.81 |
| 2025-06-04 | -36.01 |
| 2025-06-03 | -37.22 |
| 2025-06-02 | -37.82 |
| 2025-05-30 | -35.41 |
| 2025-05-29 | -36.62 |
| 2025-05-28 | -37.82 |
| 2025-05-27 | -37.82 |
| 2025-05-26 | -37.22 |
| 2025-05-23 | -37.22 |
| 2025-05-22 | -37.22 |
| 2025-05-21 | -34.81 |
| 2025-05-20 | -35.41 |
| 2025-05-19 | -34.81 |
| 2025-05-16 | -32.39 |
| 2025-05-15 | -31.79 |
| 2025-05-14 | -32.39 |
| 2025-05-13 | -33.60 |
| 2025-05-12 | -32.39 |
| 2025-05-09 | -34.20 |
| 2025-05-08 | -32.99 |
| 2025-05-07 | -32.39 |
| 2025-05-06 | -31.79 |
| 2025-05-02 | -31.18 |
| 2025-04-30 | -30.58 |
| 2025-04-29 | -31.18 |
| 2025-04-28 | -29.98 |
| 2025-04-25 | -28.17 |
| 2025-04-24 | -28.17 |
| 2025-04-23 | -29.37 |
| 2025-04-22 | -26.35 |
| 2025-04-17 | -26.96 |
| 2025-04-16 | -29.37 |
| 2025-04-15 | -28.77 |
| 2025-04-14 | -28.17 |
| 2025-04-11 | -26.96 |
| 2025-04-10 | -27.56 |
| 2025-04-09 | -28.17 |
| 2025-04-08 | -33.60 |
| 2025-04-07 | -36.62 |
| 2025-04-03 | -25.15 |
| 2025-04-02 | -24.54 |
| 2025-04-01 | -24.54 |
| 2025-03-31 | -23.94 |
| 2025-03-28 | -25.75 |
| 2025-03-27 | -29.37 |
| 2025-03-26 | -29.98 |
| 2025-03-25 | -30.58 |
| 2025-03-24 | -29.37 |
| 2025-03-21 | -29.37 |
| 2025-03-20 | -26.35 |
| 2025-03-19 | -22.13 |
| 2025-03-18 | -19.71 |
| 2025-03-17 | -19.11 |
| 2025-03-14 | -23.34 |
| 2025-03-13 | -31.79 |
| 2025-03-12 | -32.99 |
| 2025-03-11 | -29.98 |
| 2025-03-10 | -29.37 |
| 2025-03-07 | -29.37 |
| 2025-03-06 | -27.56 |
| 2025-03-05 | -31.18 |
| 2025-03-04 | -31.18 |
| 2025-03-03 | -30.58 |
| 2025-02-28 | -32.99 |
| 2025-02-27 | -29.98 |
| 2025-02-26 | -32.39 |
| 2025-02-25 | -35.41 |
| 2025-02-24 | -35.41 |
| 2025-02-21 | -39.63 |
| 2025-02-20 | -40.84 |
| 2025-02-19 | -40.24 |
| 2025-02-18 | -39.63 |
| 2025-02-17 | -39.63 |
| 2025-02-14 | -40.24 |
| 2025-02-13 | -42.05 |
| 2025-02-12 | -38.43 |
| 2025-02-11 | -42.65 |
| 2025-02-10 | -40.84 |
| 2025-02-07 | -41.45 |
| 2025-02-06 | -43.26 |
| 2025-02-05 | -44.46 |
| 2025-02-04 | -43.86 |
| 2025-02-03 | -45.07 |
| 2025-01-28 | -45.07 |
| 2025-01-27 | -43.86 |
| 2025-01-24 | -44.46 |
| 2025-01-23 | -45.07 |
| 2025-01-22 | -45.07 |
| 2025-01-21 | -43.26 |
| 2025-01-20 | -44.46 |
| 2025-01-17 | -45.07 |
| 2025-01-16 | -46.88 |
| 2025-01-15 | -46.88 |
| 2025-01-14 | -46.27 |
| 2025-01-13 | -47.48 |
| 2025-01-10 | -48.09 |
| 2025-01-09 | -46.88 |
| 2025-01-08 | -46.27 |
| 2025-01-07 | -44.46 |
| 2025-01-06 | -45.07 |
| 2025-01-03 | -43.86 |
| 2025-01-02 | -42.65 |
| 2024-12-31 | -40.84 |
| 2024-12-30 | -42.05 |
| 2024-12-27 | -40.84 |
| 2024-12-24 | -40.84 |
| 2024-12-23 | -41.45 |
| 2024-12-20 | -42.65 |
| 2024-12-19 | -41.45 |
| 2024-12-18 | -39.03 |
| 2024-12-17 | -39.63 |
| 2024-12-16 | -38.43 |
| 2024-12-13 | -36.62 |
| 2024-12-12 | -29.98 |
| 2024-12-11 | -30.58 |
| 2024-12-10 | -31.18 |
| 2024-12-09 | -28.17 |
| 2024-12-06 | -31.79 |
| 2024-12-05 | -32.39 |
| 2024-12-04 | -32.39 |
| 2024-12-03 | -32.39 |
| 2024-12-02 | -32.99 |
| 2024-11-29 | -34.81 |
| 2024-11-28 | -36.62 |
| 2024-11-27 | -36.62 |
| 2024-11-26 | -37.82 |
| 2024-11-25 | -38.43 |
| 2024-11-22 | -38.43 |
| 2024-11-21 | -34.81 |
| 2024-11-20 | -33.60 |
| 2024-11-19 | -33.60 |
| 2024-11-18 | -33.60 |
| 2024-11-15 | -34.20 |
| 2024-11-14 | -33.60 |
| 2024-11-13 | -30.58 |
| 2024-11-12 | -30.58 |
| 2024-11-11 | -27.56 |
| 2024-11-08 | -23.34 |
| 2024-11-07 | -18.51 |
| 2024-11-06 | -22.73 |
| 2024-11-05 | -22.73 |
| 2024-11-04 | -28.17 |
| 2024-11-01 | -27.56 |
| 2024-10-31 | -26.96 |
| 2024-10-30 | -33.60 |
| 2024-10-29 | -34.20 |
| 2024-10-28 | -32.99 |
| 2024-10-25 | -36.01 |
| 2024-10-24 | -36.01 |
| 2024-10-23 | -34.81 |
| 2024-10-22 | -34.20 |
| 2024-10-21 | -34.81 |
| 2024-10-18 | -35.41 |
| 2024-10-17 | -39.63 |
| 2024-10-16 | -30.58 |
| 2024-10-15 | -36.01 |
| 2024-10-14 | -33.60 |
| 2024-10-10 | -32.39 |
| 2024-10-09 | -33.60 |
| 2024-10-08 | -28.17 |
| 2024-10-07 | -0.40 |
| 2024-10-04 | -12.47 |
| 2024-10-03 | -13.07 |
| 2024-10-02 | -0.40 |
| 2024-09-30 | -29.37 |
| 2024-09-27 | -40.84 |
| 2024-09-26 | -45.67 |
| 2024-09-25 | -55.33 |
| 2024-09-24 | -54.73 |
| 2024-09-23 | -56.54 |
| 2024-09-20 | -57.14 |
| 2024-09-19 | -59.56 |
| 2024-09-17 | -60.76 |
| 2024-09-16 | -61.37 |
| 2024-09-13 | -61.37 |
| 2024-09-12 | -61.97 |
| 2024-09-11 | -60.82 |
| 2024-09-10 | -61.39 |
| 2024-09-09 | -61.39 |
| 2024-09-05 | -59.67 |
| 2024-09-04 | -60.24 |
| 2024-09-03 | -59.67 |
| 2024-09-02 | -59.67 |
| 2024-08-30 | -59.09 |
| 2024-08-29 | -60.82 |
| 2024-08-28 | -61.97 |
| 2024-08-27 | -62.55 |
| 2024-08-26 | -62.55 |
| 2024-08-23 | -63.12 |
| 2024-08-22 | -64.27 |
| 2024-08-21 | -63.70 |
| 2024-08-20 | -63.70 |
| 2024-08-19 | -62.55 |
| 2024-08-16 | -66.00 |
| 2024-08-15 | -65.43 |
| 2024-08-14 | -65.43 |
| 2024-08-13 | -65.43 |
| 2024-08-12 | -66.00 |
| 2024-08-09 | -64.85 |
| 2024-08-08 | -65.43 |
| 2024-08-07 | -65.43 |
| 2024-08-06 | -65.43 |
| 2024-08-05 | -66.00 |
| 2024-08-02 | -64.85 |
| 2024-08-01 | -64.85 |
| 2024-07-31 | -64.27 |
| 2024-07-30 | -66.00 |
| 2024-07-29 | -65.43 |
| 2024-07-26 | -64.85 |
| 2024-07-25 | -64.27 |
| 2024-07-24 | -64.27 |
| 2024-07-23 | -63.12 |
| 2024-07-22 | -62.55 |
| 2024-07-19 | -63.12 |
| 2024-07-18 | -61.97 |
| 2024-07-17 | -61.39 |
| 2024-07-16 | -61.39 |
| 2024-07-15 | -60.82 |
| 2024-07-12 | -60.24 |
| 2024-07-11 | -62.55 |
| 2024-07-10 | -64.27 |
| 2024-07-09 | -63.12 |
| 2024-07-08 | -63.70 |
| 2024-07-05 | -61.97 |
| 2024-07-04 | -61.97 |
| 2024-07-03 | -62.55 |
| 2024-07-02 | -64.27 |
| 2024-06-28 | -64.27 |
| 2024-06-27 | -64.27 |
| 2024-06-26 | -63.12 |
| 2024-06-25 | -63.70 |
| 2024-06-24 | -63.70 |
| 2024-06-21 | -63.12 |
| 2024-06-20 | -63.70 |
| 2024-06-19 | -61.97 |
| 2024-06-18 | -63.70 |
| 2024-06-17 | -63.12 |
| 2024-06-14 | -61.39 |
| 2024-06-13 | -61.39 |
| 2024-06-12 | -61.39 |
| 2024-06-11 | -60.82 |
| 2024-06-07 | -59.09 |
| 2024-06-06 | -59.67 |
| 2024-06-05 | -58.51 |
| 2024-06-04 | -57.36 |
| 2024-06-03 | -59.67 |
| 2024-05-31 | -60.24 |
| 2024-05-30 | -59.09 |
| 2024-05-29 | -57.36 |
| 2024-05-28 | -56.78 |
| 2024-05-27 | -55.06 |
| 2024-05-24 | -56.21 |
| 2024-05-23 | -53.33 |
| 2024-05-22 | -51.02 |
| 2024-05-21 | -51.02 |
| 2024-05-20 | -50.45 |
| 2024-05-17 | -48.14 |
| 2024-05-16 | -54.48 |
| 2024-05-14 | -57.94 |
| 2024-05-13 | -57.36 |
| 2024-05-10 | -56.78 |
| 2024-05-09 | -60.82 |
| 2024-05-08 | -62.55 |
| 2024-05-07 | -60.24 |
| 2024-05-06 | -60.82 |
| 2024-05-03 | -59.09 |
| 2024-05-02 | -60.82 |
| 2024-04-30 | -61.39 |
| 2024-04-29 | -60.82 |
| 2024-04-26 | -64.27 |
| 2024-04-25 | -66.58 |
| 2024-04-24 | -67.16 |
| 2024-04-23 | -67.73 |
| 2024-04-22 | -67.73 |
| 2024-04-19 | -67.73 |
| 2024-04-18 | -68.88 |
| 2024-04-17 | -69.46 |
| 2024-04-16 | -70.61 |
| 2024-04-15 | -70.04 |
| 2024-04-12 | -70.61 |
| 2024-04-11 | -68.88 |
| 2024-04-10 | -68.88 |
| 2024-04-09 | -68.88 |
| 2024-04-08 | -71.19 |
| 2024-04-05 | -72.05 |
| 2024-04-03 | -70.04 |
| 2024-04-02 | -70.04 |
| 2024-03-28 | -67.73 |
| 2024-03-27 | -67.16 |
| 2024-03-26 | -66.00 |
| 2024-03-25 | -66.00 |
| 2024-03-22 | -66.58 |
| 2024-03-21 | -65.43 |
| 2024-03-20 | -65.43 |
| 2024-03-19 | -66.00 |
| 2024-03-18 | -64.85 |
| 2024-03-15 | -64.27 |
| 2024-03-14 | -63.12 |
| 2024-03-13 | -63.12 |
| 2024-03-12 | -61.97 |
| 2024-03-11 | -65.43 |
| 2024-03-08 | -66.00 |
| 2024-03-07 | -66.00 |
| 2024-03-06 | -64.85 |
| 2024-03-05 | -65.43 |
| 2024-03-04 | -64.27 |
| 2024-03-01 | -62.55 |
| 2024-02-29 | -63.12 |
| 2024-02-28 | -61.97 |
| 2024-02-27 | -60.24 |
| 2024-02-26 | -60.24 |
| 2024-02-23 | -61.39 |
| 2024-02-22 | -60.82 |
| 2024-02-21 | -61.39 |
| 2024-02-20 | -63.70 |
| 2024-02-19 | -63.12 |
| 2024-02-16 | -62.55 |
| 2024-02-15 | -65.43 |
| 2024-02-14 | -64.85 |
| 2024-02-09 | -64.27 |
| 2024-02-08 | -61.97 |
| 2024-02-07 | -62.55 |
| 2024-02-06 | -62.55 |
| 2024-02-05 | -65.43 |
| 2024-02-02 | -64.85 |
| 2024-02-01 | -64.85 |
| 2024-01-31 | -64.27 |
| 2024-01-30 | -63.70 |
| 2024-01-29 | -61.97 |
| 2024-01-26 | -61.39 |
| 2024-01-25 | -61.39 |
| 2024-01-24 | -64.27 |
| 2024-01-23 | -66.58 |
| 2024-01-22 | -67.73 |
| 2024-01-19 | -66.00 |
| 2024-01-18 | -64.85 |
| 2024-01-17 | -64.85 |
| 2024-01-16 | -61.39 |
| 2024-01-15 | -59.09 |
| 2024-01-12 | -58.51 |
| 2024-01-11 | -57.94 |
| 2024-01-10 | -58.51 |
| 2024-01-09 | -58.51 |
| 2024-01-08 | -57.94 |
| 2024-01-05 | -56.78 |
| 2024-01-04 | -56.78 |
| 2024-01-03 | -57.36 |
| 2024-01-02 | -57.94 |
| 2023-12-29 | -56.78 |
| 2023-12-28 | -56.78 |
| 2023-12-27 | -59.67 |
| 2023-12-22 | -59.09 |
| 2023-12-21 | -57.94 |
| 2023-12-20 | -59.09 |
| 2023-12-19 | -58.51 |
| 2023-12-18 | -56.78 |
| 2023-12-15 | -55.06 |
| 2023-12-14 | -57.94 |
| 2023-12-13 | -57.94 |
| 2023-12-12 | -56.21 |
| 2023-12-11 | -57.94 |
| 2023-12-08 | -58.51 |
| 2023-12-07 | -56.78 |
| 2023-12-06 | -55.63 |
| 2023-12-05 | -55.63 |
| 2023-12-04 | -54.48 |
| 2023-12-01 | -51.02 |
| 2023-11-30 | -48.72 |
| 2023-11-29 | -48.72 |
| 2023-11-28 | -45.84 |
| 2023-11-27 | -44.68 |
| 2023-11-24 | -43.53 |
| 2023-11-23 | -43.53 |
| 2023-11-22 | -48.72 |
| 2023-11-21 | -48.14 |
| 2023-11-20 | -49.87 |
| 2023-11-17 | -49.87 |
| 2023-11-16 | -47.56 |
| 2023-11-15 | -45.26 |
| 2023-11-14 | -45.84 |
| 2023-11-13 | -45.84 |
| 2023-11-10 | -46.41 |
| 2023-11-09 | -45.84 |
| 2023-11-08 | -42.95 |
| 2023-11-07 | -45.26 |
| 2023-11-06 | -42.95 |
| 2023-11-03 | -45.84 |
| 2023-11-02 | -46.41 |
| 2023-11-01 | -45.26 |
| 2023-10-31 | -44.68 |
| 2023-10-30 | -43.53 |
| 2023-10-27 | -44.11 |
| 2023-10-26 | -45.26 |
| 2023-10-25 | -44.68 |
| 2023-10-24 | -44.11 |
| 2023-10-20 | -45.84 |
| 2023-10-19 | -46.41 |
| 2023-10-18 | -46.41 |
| 2023-10-17 | -46.41 |
| 2023-10-16 | -45.26 |
| 2023-10-13 | -42.95 |
| 2023-10-12 | -41.80 |
| 2023-10-11 | -41.23 |
| 2023-10-10 | -44.11 |
| 2023-10-09 | -45.84 |
| 2023-10-06 | -45.84 |
| 2023-10-05 | -46.41 |
| 2023-10-04 | -45.26 |
| 2023-10-03 | -44.11 |
| 2023-09-29 | -41.80 |
| 2023-09-28 | -42.38 |
| 2023-09-27 | -42.95 |
| 2023-09-26 | -42.38 |
| 2023-09-25 | -40.65 |
| 2023-09-22 | -37.77 |
| 2023-09-21 | -38.92 |
| 2023-09-20 | -38.35 |
| 2023-09-19 | -38.35 |
| 2023-09-18 | -36.04 |
| 2023-09-15 | -35.18 |
| 2023-09-14 | -33.47 |
| 2023-09-13 | -31.76 |
| 2023-09-12 | -31.76 |
| 2023-09-11 | -32.90 |
| 2023-09-07 | -32.90 |
| 2023-09-06 | -31.20 |
| 2023-09-05 | -35.18 |
| 2023-09-04 | -32.33 |
| 2023-08-31 | -36.88 |
| 2023-08-30 | -35.18 |
| 2023-08-29 | -33.47 |
| 2023-08-28 | -38.02 |
| 2023-08-25 | -39.16 |
| 2023-08-24 | -38.59 |
| 2023-08-23 | -40.29 |
| 2023-08-22 | -38.59 |
| 2023-08-21 | -38.59 |
| 2023-08-18 | -36.31 |
| 2023-08-17 | -34.61 |
| 2023-08-16 | -33.47 |
| 2023-08-15 | -34.04 |
| 2023-08-14 | -32.90 |
| 2023-08-11 | -30.06 |
| 2023-08-10 | -34.04 |
| 2023-08-09 | -32.90 |
| 2023-08-08 | -35.74 |
| 2023-08-07 | -32.90 |
| 2023-08-04 | -30.63 |
| 2023-08-03 | -30.06 |
| 2023-08-02 | -30.06 |
| 2023-08-01 | -30.06 |
| 2023-07-31 | -27.78 |
| 2023-07-28 | -28.92 |
| 2023-07-27 | -30.06 |
| 2023-07-26 | -32.90 |
| 2023-07-25 | -33.47 |
| 2023-07-24 | -40.86 |
| 2023-07-21 | -39.16 |
| 2023-07-20 | -39.16 |
| 2023-07-19 | -37.45 |
| 2023-07-18 | -37.45 |
| 2023-07-14 | -35.74 |
| 2023-07-13 | -34.61 |
| 2023-07-12 | -35.74 |
| 2023-07-11 | -35.18 |
| 2023-07-10 | -35.74 |
| 2023-07-07 | -36.31 |
| 2023-07-06 | -35.74 |
| 2023-07-05 | -34.61 |
| 2023-07-04 | -34.04 |
| 2023-07-03 | -33.47 |
| 2023-06-30 | -34.61 |
| 2023-06-29 | -35.18 |
| 2023-06-28 | -33.50 |
| 2023-06-27 | -33.50 |
| 2023-06-26 | -37.41 |
| 2023-06-23 | -36.85 |
| 2023-06-21 | -35.73 |
| 2023-06-20 | -33.50 |
| 2023-06-19 | -31.82 |
| 2023-06-16 | -27.91 |
| 2023-06-15 | -27.35 |
| 2023-06-14 | -29.03 |
| 2023-06-13 | -27.91 |
| 2023-06-12 | -29.59 |
| 2023-06-09 | -28.47 |
| 2023-06-08 | -26.79 |
| 2023-06-07 | -30.15 |
| 2023-06-06 | -30.15 |
| 2023-06-05 | -32.94 |
| 2023-06-02 | -32.38 |
| 2023-06-01 | -38.53 |
| 2023-05-31 | -37.41 |
| 2023-05-30 | -32.94 |
| 2023-05-29 | -35.18 |
| 2023-05-25 | -34.62 |
| 2023-05-24 | -33.50 |
| 2023-05-23 | -30.15 |
| 2023-05-22 | -27.91 |
| 2023-05-19 | -26.23 |
| 2023-05-18 | -24.00 |
| 2023-05-17 | -22.32 |
| 2023-05-16 | -20.65 |
| 2023-05-15 | -18.41 |
| 2023-05-12 | -16.18 |
| 2023-05-11 | -14.50 |
| 2023-05-10 | -13.94 |
| 2023-05-09 | -14.50 |
| 2023-05-08 | -16.18 |
| 2023-05-05 | -18.41 |
| 2023-05-04 | -20.65 |
| 2023-05-03 | -21.76 |
| 2023-05-02 | -21.21 |
| 2023-04-28 | -18.41 |
| 2023-04-27 | -17.29 |
| 2023-04-26 | -17.29 |
| 2023-04-25 | -17.85 |
| 2023-04-24 | -15.06 |
| 2023-04-21 | -14.50 |
| 2023-04-20 | -13.38 |
| 2023-04-19 | -8.35 |
| 2023-04-18 | -7.23 |
| 2023-04-17 | -7.23 |
| 2023-04-14 | -6.68 |
| 2023-04-13 | -6.12 |
| 2023-04-12 | -4.44 |
| 2023-04-11 | -7.79 |
| 2023-04-06 | -22.88 |
| 2023-04-04 | -21.76 |
| 2023-04-03 | -16.18 |
| 2023-03-31 | -14.50 |
| 2023-03-30 | -15.62 |
| 2023-03-29 | -13.38 |
| 2023-03-28 | -11.15 |
| 2023-03-27 | -11.71 |
| 2023-03-24 | -11.15 |
| 2023-03-23 | -11.71 |
| 2023-03-22 | -12.82 |
| 2023-03-21 | -16.73 |
| 2023-03-20 | -17.29 |
| 2023-03-17 | -15.06 |
| 2023-03-16 | -17.85 |
| 2023-03-15 | -17.85 |
| 2023-03-14 | -21.21 |
| 2023-03-13 | -19.53 |
| 2023-03-10 | -17.29 |
| 2023-03-09 | -16.18 |
| 2023-03-08 | -13.38 |
| 2023-03-07 | -11.15 |
| 2023-03-06 | -9.47 |
| 2023-03-03 | -8.91 |
| 2023-03-02 | -10.59 |
| 2023-03-01 | -8.91 |
| 2023-02-28 | -15.06 |
| 2023-02-27 | -12.26 |
| 2023-02-24 | -8.91 |
| 2023-02-23 | -6.68 |
| 2023-02-22 | -6.12 |
| 2023-02-21 | -4.44 |
| 2023-02-20 | -7.23 |
| 2023-02-17 | -8.91 |
| 2023-02-16 | -7.23 |
| 2023-02-15 | -8.35 |
| 2023-02-14 | -6.12 |
| 2023-02-13 | -4.44 |
| 2023-02-10 | -5.00 |
| 2023-02-09 | -4.44 |
| 2023-02-08 | -4.44 |
| 2023-02-07 | -4.44 |
| 2023-02-06 | -8.35 |
| 2023-02-03 | -4.44 |
| 2023-02-02 | -1.65 |
| 2023-02-01 | 2.27 |
| 2023-01-31 | 0.59 |
| 2023-01-30 | 3.38 |
| 2023-01-27 | 8.97 |
| 2023-01-26 | 7.30 |
| 2023-01-20 | 3.38 |
| 2023-01-19 | 1.71 |
| 2023-01-18 | -1.09 |
| 2023-01-17 | 0.59 |
| 2023-01-16 | 1.15 |
| 2023-01-13 | -1.09 |
| 2023-01-12 | -1.09 |
| 2023-01-11 | 2.27 |
| 2023-01-10 | 2.27 |
| 2023-01-09 | 1.71 |
| 2023-01-06 | 2.82 |
| 2023-01-05 | 1.71 |
| 2023-01-04 | 0.59 |
| 2023-01-03 | -3.32 |
| 2022-12-30 | -6.12 |
| 2022-12-29 | -8.35 |
| 2022-12-28 | -5.56 |
| 2022-12-23 | -6.12 |
| 2022-12-22 | -5.00 |
| 2022-12-21 | -3.32 |
| 2022-12-20 | -3.32 |
| 2022-12-19 | 0.59 |
| 2022-12-16 | 2.82 |
| 2022-12-15 | 2.27 |
| 2022-12-14 | 2.27 |
| 2022-12-13 | 5.62 |
| 2022-12-12 | 5.62 |
| 2022-12-09 | 12.32 |
| 2022-12-08 | 3.94 |
| 2022-12-07 | -3.88 |
| 2022-12-06 | 5.06 |
| 2022-12-05 | 3.38 |
| 2022-12-02 | -0.53 |
| 2022-12-01 | 0.03 |
| 2022-11-30 | 2.27 |
| 2022-11-29 | 3.94 |
| 2022-11-28 | -5.56 |
| 2022-11-25 | -3.88 |
| 2022-11-24 | -7.23 |
| 2022-11-23 | -14.50 |
| 2022-11-22 | -13.38 |
| 2022-11-21 | -11.15 |
| 2022-11-18 | -8.91 |
| 2022-11-17 | -6.12 |
| 2022-11-16 | -6.68 |
| 2022-11-15 | 0.59 |
| 2022-11-14 | -7.79 |
| 2022-11-11 | -13.94 |
| 2022-11-10 | -32.38 |
| 2022-11-09 | -29.59 |
| 2022-11-08 | -32.94 |
| 2022-11-07 | -31.26 |
| 2022-11-04 | -35.73 |
| 2022-11-03 | -41.32 |
| 2022-11-02 | -37.97 |
| 2022-11-01 | -39.65 |
| 2022-10-31 | -41.88 |
| 2022-10-28 | -39.09 |
| 2022-10-27 | -35.18 |
| 2022-10-26 | -33.50 |
| 2022-10-25 | -34.06 |
| 2022-10-24 | -35.18 |
| 2022-10-21 | -28.47 |
| 2022-10-20 | -28.47 |
| 2022-10-19 | -26.79 |
| 2022-10-18 | -25.12 |
| 2022-10-17 | -24.00 |
| 2022-10-14 | -17.85 |
| 2022-10-13 | -17.85 |
| 2022-10-12 | -15.75 |
| 2022-10-11 | -13.11 |
| 2022-10-10 | -13.64 |
| 2022-10-07 | -9.95 |
| 2022-10-06 | -9.43 |
| 2022-10-05 | -8.90 |
| 2022-10-03 | -8.90 |
| 2022-09-30 | -15.75 |
| 2022-09-29 | -15.22 |
| 2022-09-28 | -6.79 |
| 2022-09-27 | -3.11 |
| 2022-09-26 | -8.37 |
| 2022-09-23 | -7.32 |
| 2022-09-22 | -5.74 |
| 2022-09-21 | -3.63 |
| 2022-09-20 | -2.05 |
| 2022-09-19 | -1.53 |
| 2022-09-16 | -0.47 |
| 2022-09-15 | 2.16 |
| 2022-09-14 | -1.00 |
| 2022-09-13 | 0.58 |
| 2022-09-09 | 2.16 |
| 2022-09-08 | -2.05 |
| 2022-09-07 | -1.53 |
| 2022-09-06 | 1.63 |
| 2022-09-05 | -5.74 |
| 2022-09-02 | -11.53 |
| 2022-09-01 | -6.27 |
| 2022-08-31 | -12.59 |
| 2022-08-30 | -11.01 |
| 2022-08-29 | -12.06 |
| 2022-08-26 | -12.59 |
| 2022-08-25 | -13.64 |
| 2022-08-24 | -15.22 |
| 2022-08-23 | -13.11 |
| 2022-08-22 | -11.53 |
| 2022-08-19 | -14.17 |
| 2022-08-18 | -15.22 |
| 2022-08-17 | -12.59 |
| 2022-08-16 | -11.53 |
| 2022-08-15 | -15.22 |
| 2022-08-12 | -12.06 |
| 2022-08-11 | -14.17 |
| 2022-08-10 | -14.69 |
| 2022-08-09 | -11.53 |
| 2022-08-08 | -9.95 |
| 2022-08-05 | -9.43 |
| 2022-08-04 | -11.01 |
| 2022-08-03 | -10.48 |
| 2022-08-02 | -8.90 |
| 2022-08-01 | -5.21 |
| 2022-07-29 | -4.16 |
| 2022-07-28 | -1.53 |
| 2022-07-27 | -1.00 |
| 2022-07-26 | 1.63 |
| 2022-07-25 | -3.11 |
| 2022-07-22 | -4.16 |
| 2022-07-21 | -4.16 |
| 2022-07-20 | -1.53 |
| 2022-07-19 | -0.47 |
| 2022-07-18 | 0.05 |
| 2022-07-15 | -3.63 |
| 2022-07-14 | 1.63 |
| 2022-07-13 | 2.68 |
| 2022-07-12 | 4.26 |
| 2022-07-11 | 4.79 |
| 2022-07-08 | 11.64 |
| 2022-07-07 | 7.95 |
| 2022-07-06 | 7.95 |
| 2022-07-05 | 9.00 |
| 2022-07-04 | 7.95 |
| 2022-06-30 | 11.11 |
| 2022-06-29 | 10.58 |
| 2022-06-28 | 6.37 |
| 2022-06-27 | 7.95 |
| 2022-06-24 | 4.79 |
| 2022-06-23 | 4.79 |
| 2022-06-22 | 4.79 |
| 2022-06-21 | 5.84 |
| 2022-06-20 | 2.68 |
| 2022-06-17 | -1.00 |
| 2022-06-16 | 1.10 |
| 2022-06-15 | 3.74 |
| 2022-06-14 | 2.68 |
| 2022-06-13 | 2.16 |
| 2022-06-10 | 9.00 |
| 2022-06-09 | 12.16 |
| 2022-06-08 | 9.53 |
| 2022-06-07 | 10.06 |
| 2022-06-06 | 8.48 |
| 2022-06-02 | 11.64 |
| 2022-06-01 | 11.64 |
| 2022-05-31 | 11.64 |
| 2022-05-30 | 7.95 |
| 2022-05-27 | 10.06 |
| 2022-05-26 | 11.11 |
| 2022-05-25 | 11.64 |
| 2022-05-24 | 11.64 |
| 2022-05-23 | 17.43 |
| 2022-05-20 | 19.01 |
| 2022-05-19 | 21.12 |
| 2022-05-18 | 21.12 |
| 2022-05-17 | 23.22 |
| 2022-05-16 | 21.64 |
| 2022-05-13 | 19.54 |
| 2022-05-12 | 15.32 |
| 2022-05-11 | 21.12 |
| 2022-05-10 | 25.33 |
| 2022-05-06 | 25.33 |
| 2022-05-05 | 34.28 |
| 2022-05-04 | 35.86 |
| 2022-05-03 | 40.60 |
| 2022-04-29 | 37.44 |
| 2022-04-28 | 30.07 |
| 2022-04-27 | 25.85 |
| 2022-04-26 | 26.38 |
| 2022-04-25 | 26.91 |
| 2022-04-22 | 31.65 |
| 2022-04-21 | 31.65 |
| 2022-04-20 | 34.28 |
| 2022-04-19 | 46.39 |
| 2022-04-14 | 46.92 |
| 2022-04-13 | 40.07 |
| 2022-04-12 | 39.02 |
| 2022-04-11 | 42.18 |
| 2022-04-08 | 51.66 |
| 2022-04-07 | 45.86 |
| 2022-04-06 | 52.71 |
| 2022-04-04 | 50.08 |
| 2022-04-01 | 24.80 |
| 2022-03-31 | 22.70 |
| 2022-03-30 | 23.75 |
| 2022-03-29 | 8.48 |
| 2022-03-28 | 21.64 |
| 2022-03-25 | 22.70 |
| 2022-03-24 | 23.22 |
| 2022-03-23 | 27.43 |
| 2022-03-22 | 26.91 |
| 2022-03-21 | 21.12 |
| 2022-03-18 | 27.96 |
| 2022-03-17 | 27.43 |
| 2022-03-16 | 10.58 |
| 2022-03-15 | -7.32 |
| 2022-03-14 | 5.32 |
| 2022-03-11 | 18.48 |
| 2022-03-10 | 22.70 |
| 2022-03-09 | 23.75 |
| 2022-03-08 | 26.38 |
| 2022-03-07 | 32.70 |
| 2022-03-04 | 35.33 |
| 2022-03-03 | 39.02 |
| 2022-03-02 | 32.17 |
| 2022-03-01 | 38.49 |
| 2022-02-28 | 36.91 |
| 2022-02-25 | 43.23 |
| 2022-02-24 | 47.44 |
| 2022-02-23 | 57.98 |
| 2022-02-22 | 56.92 |
| 2022-02-21 | 57.45 |
| 2022-02-18 | 57.58 |
| 2022-02-17 | 52.97 |
| 2022-02-16 | 52.46 |
| 2022-02-15 | 51.44 |
| 2022-02-14 | 52.97 |
| 2022-02-11 | 61.67 |
| 2022-02-10 | 53.48 |
| 2022-02-09 | 45.81 |
| 2022-02-08 | 45.81 |
| 2022-02-07 | 44.79 |
| 2022-02-04 | 46.83 |
| 2022-01-31 | 44.79 |
| 2022-01-28 | 41.20 |
| 2022-01-27 | 43.25 |
| 2022-01-26 | 45.30 |
| 2022-01-25 | 46.32 |
| 2022-01-24 | 48.37 |
| 2022-01-21 | 48.88 |
| 2022-01-20 | 48.37 |
| 2022-01-19 | 43.25 |
| 2022-01-18 | 37.11 |
| 2022-01-17 | 35.58 |
| 2022-01-14 | 37.11 |
| 2022-01-13 | 36.60 |
| 2022-01-12 | 42.23 |
| 2022-01-11 | 45.81 |
| 2022-01-10 | 43.25 |
| 2022-01-07 | 38.65 |
| 2022-01-06 | 29.44 |
| 2022-01-05 | 27.39 |
| 2022-01-04 | 24.32 |
| 2022-01-03 | 21.25 |
| 2021-12-31 | 23.30 |
| 2021-12-30 | 22.27 |
| 2021-12-29 | 25.34 |
| 2021-12-28 | 28.93 |
| 2021-12-24 | 26.37 |
| 2021-12-23 | 26.88 |
| 2021-12-22 | 22.79 |
| 2021-12-21 | 22.79 |
| 2021-12-20 | 20.74 |
| 2021-12-17 | 25.86 |
| 2021-12-16 | 24.32 |
| 2021-12-15 | 20.23 |
| 2021-12-14 | 20.74 |
| 2021-12-13 | 24.32 |
| 2021-12-10 | 29.44 |
| 2021-12-09 | 32.00 |
| 2021-12-08 | 30.46 |
| 2021-12-07 | 33.53 |
| 2021-12-06 | 27.90 |
| 2021-12-03 | 27.39 |
| 2021-12-02 | 26.37 |
| 2021-12-01 | 21.25 |
| 2021-11-30 | 21.76 |
| 2021-11-29 | 19.72 |
| 2021-11-26 | 22.79 |
| 2021-11-25 | 27.90 |
| 2021-11-24 | 27.39 |
| 2021-11-23 | 28.93 |
| 2021-11-22 | 22.79 |
| 2021-11-19 | 25.86 |
| 2021-11-18 | 22.27 |
| 2021-11-17 | 25.34 |
| 2021-11-16 | 25.34 |
| 2021-11-15 | 21.76 |
| 2021-11-12 | 27.39 |
| 2021-11-11 | 26.37 |
| 2021-11-10 | 20.23 |
| 2021-11-09 | 14.09 |
| 2021-11-08 | 12.04 |
| 2021-11-05 | 12.55 |
| 2021-11-04 | 14.60 |
| 2021-11-03 | 16.14 |
| 2021-11-02 | 13.58 |
| 2021-11-01 | 17.16 |
| 2021-10-29 | 16.65 |
| 2021-10-28 | 18.18 |
| 2021-10-27 | 21.25 |
| 2021-10-26 | 23.81 |
| 2021-10-25 | 29.95 |
| 2021-10-22 | 35.58 |
| 2021-10-21 | 29.44 |
| 2021-10-20 | 24.83 |
| 2021-10-19 | 27.39 |
| 2021-10-18 | 28.93 |
| 2021-10-15 | 30.97 |
| 2021-10-12 | 31.48 |
| 2021-10-11 | 28.93 |
| 2021-10-08 | 34.55 |
| 2021-10-07 | 47.85 |
| 2021-10-06 | 43.93 |
| 2021-10-05 | 39.01 |
| 2021-10-04 | 41.47 |
| 2021-09-30 | 37.54 |
| 2021-09-29 | 28.21 |
| 2021-09-28 | 24.28 |
| 2021-09-27 | 18.38 |
| 2021-09-24 | 17.89 |
| 2021-09-23 | 19.86 |
| 2021-09-21 | 16.42 |
| 2021-09-20 | 13.47 |
| 2021-09-17 | 16.42 |
| 2021-09-16 | 12.98 |
| 2021-09-15 | 16.42 |
| 2021-09-14 | 19.36 |
| 2021-09-13 | 24.28 |
| 2021-09-10 | 22.80 |
| 2021-09-09 | 21.33 |
| 2021-09-08 | 22.80 |
| 2021-09-07 | 23.79 |
| 2021-09-06 | 24.77 |
| 2021-09-03 | 25.26 |
| 2021-09-02 | 24.77 |
| 2021-09-01 | 24.77 |
| 2021-08-31 | 24.28 |
| 2021-08-30 | 24.77 |
| 2021-08-27 | 23.79 |
| 2021-08-26 | 22.31 |
| 2021-08-25 | 20.84 |
| 2021-08-24 | 13.96 |
| 2021-08-23 | 11.51 |
| 2021-08-20 | 10.03 |
| 2021-08-19 | 13.47 |
| 2021-08-18 | 17.89 |
| 2021-08-17 | 16.91 |
| 2021-08-16 | 17.89 |
| 2021-08-13 | 19.36 |
| 2021-08-12 | 22.31 |
| 2021-08-11 | 22.80 |
| 2021-08-10 | 17.89 |
| 2021-08-09 | 15.43 |
| 2021-08-06 | 12.98 |
| 2021-08-05 | 12.98 |
| 2021-08-04 | 13.96 |
| 2021-08-03 | 16.42 |
| 2021-08-02 | 12.49 |
| 2021-07-30 | 6.59 |
| 2021-07-29 | 8.07 |
| 2021-07-28 | 7.08 |
| 2021-07-27 | 9.54 |
| 2021-07-26 | 16.91 |
| 2021-07-23 | 22.31 |
| 2021-07-22 | 24.28 |
| 2021-07-21 | 21.33 |
| 2021-07-20 | 22.31 |
| 2021-07-19 | 24.28 |
| 2021-07-16 | 29.68 |
| 2021-07-15 | 26.73 |
| 2021-07-14 | 25.26 |
| 2021-07-13 | 26.24 |
| 2021-07-12 | 25.75 |
| 2021-07-09 | 21.82 |
| 2021-07-08 | 21.33 |
| 2021-07-07 | 23.79 |
| 2021-07-06 | 24.77 |
| 2021-07-05 | 24.28 |
| 2021-07-02 | 27.72 |
| 2021-06-30 | 27.72 |
| 2021-06-29 | 31.15 |
| 2021-06-28 | 32.14 |
| 2021-06-25 | 31.64 |
| 2021-06-24 | 32.14 |
| 2021-06-23 | 28.70 |
| 2021-06-22 | 29.68 |
| 2021-06-21 | 30.17 |
| 2021-06-18 | 30.17 |
| 2021-06-17 | 32.63 |
| 2021-06-16 | 34.59 |
| 2021-06-15 | 37.54 |
| 2021-06-11 | 42.45 |
| 2021-06-10 | 40.98 |
| 2021-06-09 | 42.94 |
| 2021-06-08 | 44.82 |
| 2021-06-07 | 42.94 |
| 2021-06-04 | 46.22 |
| 2021-06-03 | 45.29 |
| 2021-06-02 | 44.35 |
| 2021-06-01 | 38.72 |
| 2021-05-31 | 40.60 |
| 2021-05-28 | 40.60 |
| 2021-05-27 | 41.07 |
| 2021-05-26 | 37.32 |
| 2021-05-25 | 34.51 |
| 2021-05-24 | 33.57 |
| 2021-05-21 | 32.16 |
| 2021-05-20 | 32.16 |
| 2021-05-18 | 35.44 |
| 2021-05-17 | 30.76 |
| 2021-05-14 | 29.35 |
| 2021-05-13 | 30.76 |
| 2021-05-12 | 32.16 |
| 2021-05-11 | 34.98 |
| 2021-05-10 | 37.32 |
| 2021-05-07 | 35.44 |
| 2021-05-06 | 35.91 |
| 2021-05-05 | 34.98 |
| 2021-05-04 | 34.04 |
| 2021-05-03 | 33.10 |
| 2021-04-30 | 38.26 |
| 2021-04-29 | 39.66 |
| 2021-04-28 | 34.51 |
| 2021-04-27 | 36.38 |
| 2021-04-26 | 35.44 |
| 2021-04-23 | 38.26 |
| 2021-04-22 | 40.13 |
| 2021-04-21 | 40.60 |
| 2021-04-20 | 42.47 |
| 2021-04-19 | 42.01 |
| 2021-04-16 | 42.01 |
| 2021-04-15 | 41.54 |
| 2021-04-14 | 41.07 |
| 2021-04-13 | 40.60 |
| 2021-04-12 | 42.94 |
| 2021-04-09 | 44.82 |
| 2021-04-08 | 47.63 |
| 2021-04-07 | 51.38 |
| 2021-04-01 | 44.82 |
| 2021-03-31 | 46.22 |
| 2021-03-30 | 49.04 |
| 2021-03-29 | 48.57 |
| 2021-03-26 | 43.41 |
| 2021-03-25 | 47.16 |
| 2021-03-24 | 45.29 |
| 2021-03-23 | 53.72 |
| 2021-03-22 | 55.60 |
| 2021-03-19 | 51.85 |
| 2021-03-18 | 53.25 |
| 2021-03-17 | 54.66 |
| 2021-03-16 | 55.13 |
| 2021-03-15 | 51.85 |
| 2021-03-12 | 45.29 |
| 2021-03-11 | 43.41 |
| 2021-03-10 | 42.01 |
| 2021-03-09 | 41.54 |
| 2021-03-08 | 44.35 |
| 2021-03-05 | 46.69 |
| 2021-03-04 | 49.97 |
| 2021-03-03 | 54.66 |
| 2021-03-02 | 55.60 |
| 2021-03-01 | 53.72 |
| 2021-02-26 | 51.38 |
| 2021-02-25 | 56.07 |
| 2021-02-24 | 43.88 |
| 2021-02-23 | 47.63 |
| 2021-02-22 | 48.10 |
| 2021-02-19 | 48.57 |
| 2021-02-18 | 48.57 |
| 2021-02-17 | 49.50 |
| 2021-02-16 | 49.04 |
| 2021-02-11 | 49.97 |
| 2021-02-10 | 48.57 |
| 2021-02-09 | 46.69 |
| 2021-02-08 | 49.04 |
| 2021-02-05 | 49.97 |
| 2021-02-04 | 47.16 |
| 2021-02-03 | 50.91 |
| 2021-02-02 | 53.25 |
| 2021-02-01 | 50.44 |
| 2021-01-29 | 42.94 |
| 2021-01-28 | 42.94 |
| 2021-01-27 | 47.63 |
| 2021-01-26 | 49.04 |
| 2021-01-25 | 78.56 |
| 2021-01-22 | 80.90 |
| 2021-01-21 | 87.47 |
| 2021-01-20 | 99.65 |
| 2021-01-19 | 97.78 |
| 2021-01-18 | 81.84 |
| 2021-01-15 | 68.72 |
| 2021-01-14 | 67.31 |
| 2021-01-13 | 71.53 |
| 2021-01-12 | 72.47 |
| 2021-01-11 | 75.28 |
| 2021-01-08 | 66.38 |
| 2021-01-07 | 67.78 |
| 2021-01-06 | 72.47 |
| 2021-01-05 | 71.53 |
| 2021-01-04 | 63.56 |
| 2020-12-31 | 67.31 |
| 2020-12-30 | 63.10 |
| 2020-12-29 | 63.56 |
| 2020-12-28 | 63.56 |
| 2020-12-24 | 66.84 |
| 2020-12-23 | 64.97 |
| 2020-12-22 | 66.84 |
| 2020-12-21 | 69.66 |
| 2020-12-18 | 73.41 |
| 2020-12-17 | 72.94 |
| 2020-12-16 | 72.94 |
| 2020-12-15 | 72.00 |
| 2020-12-14 | 77.62 |
| 2020-12-11 | 73.41 |
| 2020-12-10 | 71.06 |
| 2020-12-09 | 71.06 |
| 2020-12-08 | 77.16 |
| 2020-12-07 | 79.97 |
| 2020-12-04 | 80.90 |
| 2020-12-03 | 80.90 |
| 2020-12-02 | 85.12 |
| 2020-12-01 | 87.47 |
| 2020-11-30 | 87.00 |
| 2020-11-27 | 85.59 |
| 2020-11-26 | 81.37 |
| 2020-11-25 | 80.90 |
| 2020-11-24 | 83.25 |
| 2020-11-23 | 81.84 |
| 2020-11-20 | 81.84 |
| 2020-11-19 | 84.65 |
| 2020-11-18 | 91.22 |
| 2020-11-17 | 92.62 |
| 2020-11-16 | 87.93 |
| 2020-11-13 | 93.56 |
| 2020-11-12 | 100.59 |
| 2020-11-11 | 101.53 |
| 2020-11-10 | 94.96 |
| 2020-11-09 | 92.15 |
| 2020-11-06 | 92.15 |
| 2020-11-05 | 93.09 |
| 2020-11-04 | 87.47 |
| 2020-11-03 | 87.00 |
| 2020-11-02 | 84.65 |
| 2020-10-30 | 83.25 |
| 2020-10-29 | 85.59 |
| 2020-10-28 | 85.59 |
| 2020-10-27 | 86.06 |
| 2020-10-23 | 89.81 |
| 2020-10-22 | 93.09 |
| 2020-10-21 | 89.34 |
| 2020-10-20 | 93.56 |
| 2020-10-19 | 96.37 |
| 2020-10-16 | 94.50 |
| 2020-10-15 | 98.71 |
| 2020-10-14 | 94.96 |
| 2020-10-12 | 94.03 |
| 2020-10-09 | 92.66 |
| 2020-10-08 | 94.48 |
| 2020-10-07 | 98.13 |
| 2020-10-06 | 99.49 |
| 2020-10-05 | 94.48 |
| 2020-09-30 | 94.48 |
| 2020-09-29 | 94.48 |
| 2020-09-28 | 95.85 |
| 2020-09-25 | 92.66 |
| 2020-09-24 | 97.22 |
| 2020-09-23 | 102.23 |
| 2020-09-22 | 105.41 |
| 2020-09-21 | 105.87 |
| 2020-09-18 | 110.42 |
| 2020-09-17 | 113.16 |
| 2020-09-16 | 118.17 |
| 2020-09-15 | 118.62 |
| 2020-09-14 | 114.98 |
| 2020-09-11 | 116.35 |
| 2020-09-10 | 119.99 |
| 2020-09-09 | 118.17 |
| 2020-09-08 | 119.53 |
| 2020-09-07 | 118.17 |
| 2020-09-04 | 118.62 |
| 2020-09-03 | 119.53 |
| 2020-09-02 | 118.62 |
| 2020-09-01 | 116.35 |
| 2020-08-31 | 120.90 |
| 2020-08-28 | 127.73 |
| 2020-08-27 | 125.45 |
| 2020-08-26 | 130.92 |
| 2020-08-25 | 130.92 |
| 2020-08-24 | 133.65 |
| 2020-08-21 | 137.30 |
| 2020-08-20 | 135.47 |
| 2020-08-19 | 136.84 |
| 2020-08-18 | 139.12 |
| 2020-08-17 | 142.31 |
| 2020-08-14 | 140.48 |
| 2020-08-13 | 140.03 |
| 2020-08-12 | 140.03 |
| 2020-08-11 | 139.12 |
| 2020-08-10 | 133.65 |
| 2020-08-07 | 137.75 |
| 2020-08-06 | 136.39 |
| 2020-08-05 | 136.39 |
| 2020-08-04 | 140.94 |
| 2020-08-03 | 139.57 |
| 2020-07-31 | 140.03 |
| 2020-07-30 | 137.75 |
| 2020-07-29 | 138.21 |
| 2020-07-28 | 134.11 |
| 2020-07-27 | 132.74 |
| 2020-07-24 | 134.11 |
| 2020-07-23 | 143.22 |
| 2020-07-22 | 143.22 |
| 2020-07-21 | 150.50 |
| 2020-07-20 | 151.87 |
| 2020-07-17 | 143.67 |
| 2020-07-16 | 144.13 |
| 2020-07-15 | 150.05 |
| 2020-07-14 | 150.05 |
| 2020-07-13 | 156.88 |
| 2020-07-10 | 157.34 |
| 2020-07-09 | 160.07 |
| 2020-07-08 | 164.17 |
| 2020-07-07 | 168.72 |
| 2020-07-06 | 176.47 |
| 2020-07-03 | 177.83 |
| 2020-07-02 | 182.39 |
| 2020-06-30 | 148.23 |
| 2020-06-29 | 146.86 |
| 2020-06-26 | 150.05 |
| 2020-06-24 | 150.05 |
| 2020-06-23 | 152.78 |
| 2020-06-22 | 150.96 |
| 2020-06-19 | 157.34 |
| 2020-06-18 | 159.16 |
| 2020-06-17 | 158.70 |
| 2020-06-16 | 152.78 |
| 2020-06-15 | 147.32 |
| 2020-06-12 | 159.61 |
| 2020-06-11 | 151.87 |
| 2020-06-10 | 156.34 |
| 2020-06-09 | 160.80 |
| 2020-06-08 | 159.91 |
| 2020-06-05 | 157.68 |
| 2020-06-04 | 157.68 |
| 2020-06-03 | 157.23 |
| 2020-06-02 | 163.48 |
| 2020-06-01 | 147.85 |
| 2020-05-29 | 139.37 |
| 2020-05-28 | 134.90 |
| 2020-05-27 | 134.90 |
| 2020-05-26 | 136.24 |
| 2020-05-25 | 131.78 |
| 2020-05-22 | 130.44 |
| 2020-05-21 | 141.15 |
| 2020-05-20 | 139.37 |
| 2020-05-19 | 140.71 |
| 2020-05-18 | 141.15 |
| 2020-05-15 | 138.03 |
| 2020-05-14 | 140.71 |
| 2020-05-13 | 144.73 |
| 2020-05-12 | 145.62 |
| 2020-05-11 | 149.64 |
| 2020-05-08 | 148.30 |
| 2020-05-07 | 142.05 |
| 2020-05-06 | 137.13 |
| 2020-05-05 | 136.69 |
| 2020-05-04 | 132.67 |
| 2020-04-29 | 141.60 |
| 2020-04-28 | 138.92 |
| 2020-04-27 | 135.35 |
| 2020-04-24 | 131.33 |
| 2020-04-23 | 132.67 |
| 2020-04-22 | 130.44 |
| 2020-04-21 | 134.45 |
| 2020-04-20 | 135.35 |
| 2020-04-17 | 138.47 |
| 2020-04-16 | 132.22 |
| 2020-04-15 | 136.24 |
| 2020-04-14 | 140.26 |
| 2020-04-09 | 137.58 |
| 2020-04-08 | 129.99 |
| 2020-04-07 | 138.47 |
| 2020-04-06 | 128.20 |
| 2020-04-03 | 127.76 |
| 2020-04-02 | 129.10 |
| 2020-04-01 | 123.74 |
| 2020-03-31 | 124.18 |
| 2020-03-30 | 123.29 |
| 2020-03-27 | 127.31 |
| 2020-03-26 | 113.02 |
| 2020-03-25 | 129.10 |
| 2020-03-24 | 118.82 |
| 2020-03-23 | 100.07 |
| 2020-03-20 | 114.36 |
| 2020-03-19 | 100.96 |
| 2020-03-18 | 112.13 |
| 2020-03-17 | 121.06 |
| 2020-03-16 | 128.20 |
| 2020-03-13 | 145.17 |
| 2020-03-12 | 146.51 |
| 2020-03-11 | 153.66 |
| 2020-03-10 | 150.08 |
| 2020-03-09 | 151.87 |
| 2020-03-06 | 174.65 |
| 2020-03-05 | 178.67 |
| 2020-03-04 | 175.99 |
| 2020-03-03 | 165.27 |
| 2020-03-02 | 163.04 |
| 2020-02-28 | 154.10 |
| 2020-02-27 | 157.68 |
| 2020-02-26 | 156.34 |
| 2020-02-25 | 154.55 |
| 2020-02-24 | 153.21 |
| 2020-02-21 | 158.12 |
| 2020-02-20 | 162.14 |
| 2020-02-19 | 166.16 |
| 2020-02-18 | 161.25 |
| 2020-02-17 | 171.52 |
| 2020-02-14 | 171.07 |
| 2020-02-13 | 166.16 |
| 2020-02-12 | 161.70 |
| 2020-02-11 | 161.70 |
| 2020-02-10 | 158.57 |
| 2020-02-07 | 154.10 |
| 2020-02-06 | 155.89 |
| 2020-02-05 | 149.64 |
| 2020-02-04 | 147.85 |
| 2020-02-03 | 140.71 |
| 2020-01-31 | 134.90 |
| 2020-01-30 | 135.35 |
| 2020-01-29 | 140.71 |
| 2020-01-24 | 154.55 |
| 2020-01-23 | 152.76 |
| 2020-01-22 | 163.93 |
| 2020-01-21 | 158.57 |
| 2020-01-20 | 169.29 |
| 2020-01-17 | 180.45 |
| 2020-01-16 | 184.92 |
| 2020-01-15 | 171.07 |
| 2020-01-14 | 171.52 |
| 2020-01-13 | 171.52 |
| 2020-01-10 | 171.97 |
| 2020-01-09 | 175.99 |
| 2020-01-08 | 172.41 |
| 2020-01-07 | 175.09 |
| 2020-01-06 | 171.52 |
| 2020-01-03 | 175.09 |
| 2020-01-02 | 176.88 |
| 2019-12-31 | 171.07 |
| 2019-12-30 | 169.73 |
| 2019-12-27 | 165.27 |
| 2019-12-24 | 155.89 |
| 2019-12-23 | 160.80 |
| 2019-12-20 | 159.02 |
| 2019-12-19 | 157.23 |
| 2019-12-18 | 156.78 |
| 2019-12-17 | 155.00 |
| 2019-12-16 | 158.57 |
| 2019-12-13 | 155.44 |
| 2019-12-12 | 151.87 |
| 2019-12-11 | 151.87 |
| 2019-12-10 | 149.64 |
| 2019-12-09 | 144.73 |
| 2019-12-06 | 134.90 |
| 2019-12-05 | 132.22 |
| 2019-12-04 | 134.45 |
| 2019-12-03 | 138.92 |
| 2019-12-02 | 138.47 |
| 2019-11-29 | 132.22 |
| 2019-11-28 | 140.71 |
| 2019-11-27 | 139.81 |
| 2019-11-26 | 134.90 |
| 2019-11-25 | 140.26 |
| 2019-11-22 | 142.49 |
| 2019-11-21 | 142.94 |
| 2019-11-20 | 149.19 |
| 2019-11-19 | 148.75 |
| 2019-11-18 | 140.71 |
| 2019-11-15 | 134.01 |
| 2019-11-14 | 135.35 |
| 2019-11-13 | 138.92 |
| 2019-11-12 | 142.49 |
| 2019-11-11 | 142.05 |
| 2019-11-08 | 148.30 |
| 2019-11-07 | 150.98 |
| 2019-11-06 | 150.98 |
| 2019-11-05 | 150.98 |
| 2019-11-04 | 149.64 |
| 2019-11-01 | 142.94 |
| 2019-10-31 | 133.56 |
| 2019-10-30 | 131.33 |
| 2019-10-29 | 132.67 |
| 2019-10-28 | 131.33 |
| 2019-10-25 | 132.22 |
| 2019-10-24 | 128.65 |
| 2019-10-23 | 125.52 |
| 2019-10-22 | 130.44 |
| 2019-10-21 | 130.88 |
| 2019-10-18 | 131.78 |
| 2019-10-17 | 133.56 |
| 2019-10-16 | 133.56 |
| 2019-10-15 | 123.74 |
| 2019-10-14 | 124.18 |
| 2019-10-11 | 121.06 |
| 2019-10-10 | 112.57 |
| 2019-10-09 | 108.55 |
| 2019-10-08 | 102.30 |
| 2019-10-04 | 102.30 |
| 2019-10-03 | 99.62 |
| 2019-10-02 | 98.75 |
| 2019-09-30 | 95.27 |
| 2019-09-27 | 95.27 |
| 2019-09-26 | 97.45 |
| 2019-09-25 | 97.88 |
| 2019-09-24 | 100.49 |
| 2019-09-23 | 104.41 |
| 2019-09-20 | 107.01 |
| 2019-09-19 | 105.71 |
| 2019-09-18 | 105.28 |
| 2019-09-17 | 102.23 |
| 2019-09-16 | 103.97 |
| 2019-09-13 | 105.28 |
| 2019-09-12 | 100.93 |
| 2019-09-11 | 98.75 |
| 2019-09-10 | 98.32 |
| 2019-09-09 | 99.19 |
| 2019-09-06 | 104.84 |
| 2019-09-05 | 103.10 |
| 2019-09-04 | 99.19 |
| 2019-09-03 | 94.84 |
| 2019-09-02 | 93.53 |
| 2019-08-30 | 90.49 |
| 2019-08-29 | 96.14 |
| 2019-08-28 | 106.58 |
| 2019-08-27 | 108.32 |
| 2019-08-26 | 107.88 |
| 2019-08-23 | 109.19 |
| 2019-08-22 | 111.80 |
| 2019-08-21 | 114.84 |
| 2019-08-20 | 112.67 |
| 2019-08-19 | 111.36 |
| 2019-08-16 | 101.80 |
| 2019-08-15 | 102.67 |
| 2019-08-14 | 100.49 |
| 2019-08-13 | 97.88 |
| 2019-08-12 | 104.41 |
| 2019-08-09 | 102.67 |
| 2019-08-08 | 104.84 |
| 2019-08-07 | 102.67 |
| 2019-08-06 | 102.23 |
| 2019-08-05 | 102.67 |
| 2019-08-02 | 112.67 |
| 2019-08-01 | 119.63 |
| 2019-07-31 | 121.80 |
| 2019-07-30 | 127.02 |
| 2019-07-29 | 125.28 |
| 2019-07-26 | 126.59 |
| 2019-07-25 | 110.49 |
| 2019-07-24 | 110.06 |
| 2019-07-23 | 108.75 |
| 2019-07-22 | 111.36 |
| 2019-07-19 | 110.49 |
| 2019-07-18 | 108.32 |
| 2019-07-17 | 110.49 |
| 2019-07-16 | 110.49 |
| 2019-07-15 | 115.28 |
| 2019-07-12 | 113.10 |
| 2019-07-11 | 111.36 |
| 2019-07-10 | 110.06 |
| 2019-07-09 | 109.62 |
| 2019-07-08 | 112.67 |
| 2019-07-05 | 116.15 |
| 2019-07-04 | 115.28 |
| 2019-07-03 | 112.67 |
| 2019-07-02 | 114.84 |
| 2019-06-28 | 106.58 |
| 2019-06-27 | 108.32 |
| 2019-06-26 | 106.14 |
| 2019-06-25 | 107.01 |
| 2019-06-24 | 108.32 |
| 2019-06-21 | 104.41 |
| 2019-06-20 | 108.75 |
| 2019-06-19 | 105.28 |
| 2019-06-18 | 102.67 |
| 2019-06-17 | 101.36 |
| 2019-06-14 | 101.36 |
| 2019-06-13 | 106.58 |
| 2019-06-12 | 102.23 |
| 2019-06-11 | 106.14 |
| 2019-06-10 | 100.93 |
| 2019-06-06 | 94.11 |
| 2019-06-05 | 95.39 |
| 2019-06-04 | 91.14 |
| 2019-06-03 | 91.14 |
| 2019-05-31 | 92.84 |
| 2019-05-30 | 90.28 |
| 2019-05-29 | 89.86 |
| 2019-05-28 | 88.58 |
| 2019-05-27 | 83.47 |
| 2019-05-24 | 82.62 |
| 2019-05-23 | 83.05 |
| 2019-05-22 | 87.73 |
| 2019-05-21 | 85.18 |
| 2019-05-20 | 86.88 |
| 2019-05-17 | 91.99 |
| 2019-05-16 | 100.07 |
| 2019-05-15 | 97.09 |
| 2019-05-14 | 97.95 |
| 2019-05-10 | 102.63 |
| 2019-05-09 | 99.65 |
| 2019-05-08 | 106.46 |
| 2019-05-07 | 110.29 |
| 2019-05-06 | 110.29 |
| 2019-05-03 | 118.38 |
| 2019-05-02 | 115.40 |
| 2019-04-30 | 116.25 |
| 2019-04-29 | 116.68 |
| 2019-04-26 | 119.23 |
| 2019-04-25 | 117.10 |
| 2019-04-24 | 124.76 |
| 2019-04-23 | 123.49 |
| 2019-04-18 | 130.30 |
| 2019-04-17 | 132.43 |
| 2019-04-16 | 137.54 |
| 2019-04-15 | 143.50 |
| 2019-04-12 | 143.92 |
| 2019-04-11 | 136.26 |
| 2019-04-10 | 144.77 |
| 2019-04-09 | 147.33 |
| 2019-04-08 | 144.77 |
| 2019-04-04 | 135.83 |
| 2019-04-03 | 137.96 |
| 2019-04-02 | 132.43 |
| 2019-04-01 | 129.45 |
| 2019-03-29 | 117.95 |
| 2019-03-28 | 100.93 |
| 2019-03-27 | 107.74 |
| 2019-03-26 | 102.63 |
| 2019-03-25 | 97.95 |
| 2019-03-22 | 100.50 |
| 2019-03-21 | 98.80 |
| 2019-03-20 | 103.91 |
| 2019-03-19 | 90.71 |
| 2019-03-18 | 92.84 |
| 2019-03-15 | 80.92 |
| 2019-03-14 | 79.22 |
| 2019-03-13 | 80.49 |
| 2019-03-12 | 77.94 |
| 2019-03-11 | 72.40 |
| 2019-03-08 | 68.57 |
| 2019-03-07 | 77.09 |
| 2019-03-06 | 81.77 |
| 2019-03-05 | 76.66 |
| 2019-03-04 | 74.96 |
| 2019-03-01 | 68.15 |
| 2019-02-28 | 62.19 |
| 2019-02-27 | 64.32 |
| 2019-02-26 | 67.72 |
| 2019-02-25 | 70.70 |
| 2019-02-22 | 68.57 |
| 2019-02-21 | 66.87 |
| 2019-02-20 | 66.45 |
| 2019-02-19 | 64.32 |
| 2019-02-18 | 66.87 |
| 2019-02-15 | 65.17 |
| 2019-02-14 | 71.13 |
| 2019-02-13 | 71.98 |
| 2019-02-12 | 67.72 |
| 2019-02-11 | 68.15 |
| 2019-02-08 | 69.85 |
| 2019-02-04 | 70.28 |
| 2019-02-01 | 66.45 |
| 2019-01-31 | 68.57 |
| 2019-01-30 | 64.32 |
| 2019-01-29 | 60.91 |
| 2019-01-28 | 58.78 |
| 2019-01-25 | 59.21 |
| 2019-01-24 | 56.23 |
| 2019-01-23 | 54.95 |
| 2019-01-22 | 55.80 |
| 2019-01-21 | 58.78 |
| 2019-01-18 | 57.93 |
| 2019-01-17 | 55.38 |
| 2019-01-16 | 57.51 |
| 2019-01-15 | 55.38 |
| 2019-01-14 | 51.12 |
| 2019-01-11 | 54.10 |
| 2019-01-10 | 52.40 |
| 2019-01-09 | 50.27 |
| 2019-01-08 | 50.27 |
| 2019-01-07 | 49.84 |
| 2019-01-04 | 44.73 |
| 2019-01-03 | 43.46 |
| 2019-01-02 | 43.46 |
| 2018-12-31 | 49.84 |
| 2018-12-28 | 46.86 |
| 2018-12-27 | 45.16 |
| 2018-12-24 | 45.59 |
| 2018-12-21 | 49.42 |
| 2018-12-20 | 50.69 |
| 2018-12-19 | 50.69 |
| 2018-12-18 | 52.40 |
| 2018-12-17 | 59.21 |
| 2018-12-14 | 60.91 |
| 2018-12-13 | 60.49 |
| 2018-12-12 | 51.97 |
| 2018-12-11 | 46.44 |
| 2018-12-10 | 45.59 |
| 2018-12-07 | 51.12 |
| 2018-12-06 | 48.99 |
| 2018-12-05 | 54.95 |
| 2018-12-04 | 56.23 |
| 2018-12-03 | 58.78 |
| 2018-11-30 | 59.63 |
| 2018-11-29 | 55.38 |
| 2018-11-28 | 54.95 |
| 2018-11-27 | 51.55 |
| 2018-11-26 | 52.40 |
| 2018-11-23 | 51.55 |
| 2018-11-22 | 56.23 |
| 2018-11-21 | 57.51 |
| 2018-11-20 | 52.82 |
| 2018-11-19 | 54.95 |
| 2018-11-16 | 49.84 |
| 2018-11-15 | 50.27 |
| 2018-11-14 | 47.71 |
| 2018-11-13 | 47.29 |
| 2018-11-12 | 46.01 |
| 2018-11-09 | 44.73 |
| 2018-11-08 | 49.84 |
| 2018-11-07 | 53.25 |
| 2018-11-06 | 52.40 |
| 2018-11-05 | 52.40 |
| 2018-11-02 | 51.97 |
| 2018-11-01 | 49.42 |
| 2018-10-31 | 40.05 |
| 2018-10-30 | 39.63 |
| 2018-10-29 | 41.33 |
| 2018-10-26 | 45.59 |
| 2018-10-25 | 44.31 |
| 2018-10-24 | 36.22 |
| 2018-10-23 | 37.50 |
| 2018-10-22 | 42.61 |
| 2018-10-19 | 36.22 |
| 2018-10-18 | 31.11 |
| 2018-10-16 | 30.69 |
| 2018-10-15 | 28.13 |
| 2018-10-12 | 33.24 |
| 2018-10-11 | 26.43 |
| 2018-10-10 | 31.54 |
| 2018-10-09 | 34.52 |
| 2018-10-08 | 34.94 |
| 2018-10-05 | 43.88 |
| 2018-10-04 | 46.01 |
| 2018-10-03 | 50.27 |
| 2018-10-02 | 50.69 |
| 2018-09-28 | 51.55 |
| 2018-09-27 | 54.95 |
| 2018-09-26 | 55.80 |
| 2018-09-24 | 56.21 |
| 2018-09-21 | 63.22 |
| 2018-09-20 | 57.86 |
| 2018-09-19 | 54.98 |
| 2018-09-18 | 45.91 |
| 2018-09-17 | 45.09 |
| 2018-09-14 | 45.50 |
| 2018-09-13 | 41.38 |
| 2018-09-12 | 37.67 |
| 2018-09-11 | 37.67 |
| 2018-09-10 | 38.90 |
| 2018-09-07 | 41.79 |
| 2018-09-06 | 40.96 |
| 2018-09-05 | 43.03 |
| 2018-09-04 | 46.32 |
| 2018-09-03 | 45.91 |
| 2018-08-31 | 52.51 |
| 2018-08-30 | 51.27 |
| 2018-08-29 | 52.51 |
| 2018-08-28 | 49.21 |
| 2018-08-27 | 45.91 |
| 2018-08-24 | 41.79 |
| 2018-08-23 | 43.85 |
| 2018-08-22 | 44.67 |
| 2018-08-21 | 40.55 |
| 2018-08-20 | 34.78 |
| 2018-08-17 | 31.48 |
| 2018-08-16 | 31.48 |
| 2018-08-15 | 29.42 |
| 2018-08-14 | 38.08 |
| 2018-08-13 | 41.38 |
| 2018-08-10 | 46.73 |
| 2018-08-09 | 42.61 |
| 2018-08-08 | 38.90 |
| 2018-08-07 | 40.14 |
| 2018-08-06 | 34.78 |
| 2018-08-03 | 38.08 |
| 2018-08-02 | 42.20 |
| 2018-08-01 | 47.15 |
| 2018-07-31 | 55.39 |
| 2018-07-30 | 57.04 |
| 2018-07-27 | 61.16 |
| 2018-07-26 | 62.40 |
| 2018-07-25 | 62.40 |
| 2018-07-24 | 63.22 |
| 2018-07-23 | 58.28 |
| 2018-07-20 | 53.74 |
| 2018-07-19 | 52.92 |
| 2018-07-18 | 57.04 |
| 2018-07-17 | 55.39 |
| 2018-07-16 | 57.86 |
| 2018-07-13 | 60.75 |
| 2018-07-12 | 57.45 |
| 2018-07-11 | 56.21 |
| 2018-07-10 | 59.51 |
| 2018-07-09 | 60.34 |
| 2018-07-06 | 56.21 |
| 2018-07-05 | 54.98 |
| 2018-07-04 | 52.92 |
| 2018-07-03 | 58.28 |
| 2018-06-29 | 62.40 |
| 2018-06-28 | 54.15 |
| 2018-06-27 | 57.45 |
| 2018-06-26 | 62.81 |
| 2018-06-25 | 68.58 |
| 2018-06-22 | 74.35 |
| 2018-06-21 | 73.94 |
| 2018-06-20 | 73.11 |
| 2018-06-19 | 74.35 |
| 2018-06-15 | 84.66 |
| 2018-06-14 | 82.18 |
| 2018-06-13 | 85.07 |
| 2018-06-12 | 86.30 |
| 2018-06-11 | 82.18 |
| 2018-06-08 | 81.36 |
| 2018-06-07 | 83.42 |
| 2018-06-06 | 83.02 |
| 2018-06-05 | 83.42 |
| 2018-06-04 | 78.66 |
| 2018-06-01 | 74.31 |
| 2018-05-31 | 77.48 |
| 2018-05-30 | 73.12 |
| 2018-05-29 | 76.68 |
| 2018-05-28 | 80.65 |
| 2018-05-25 | 82.23 |
| 2018-05-24 | 83.81 |
| 2018-05-23 | 84.21 |
| 2018-05-21 | 88.57 |
| 2018-05-18 | 87.78 |
| 2018-05-17 | 83.42 |
| 2018-05-16 | 86.59 |
| 2018-05-15 | 88.17 |
| 2018-05-14 | 87.38 |
| 2018-05-11 | 81.44 |
| 2018-05-10 | 81.83 |
| 2018-05-09 | 84.61 |
| 2018-05-08 | 82.23 |
| 2018-05-07 | 72.72 |
| 2018-05-04 | 71.93 |
| 2018-05-03 | 74.31 |
| 2018-05-02 | 78.66 |
| 2018-04-30 | 78.27 |
| 2018-04-27 | 76.29 |
| 2018-04-26 | 76.29 |
| 2018-04-25 | 79.06 |
| 2018-04-24 | 79.06 |
| 2018-04-23 | 73.51 |
| 2018-04-20 | 72.72 |
| 2018-04-19 | 72.72 |
| 2018-04-18 | 73.51 |
| 2018-04-17 | 74.70 |
| 2018-04-16 | 79.85 |
| 2018-04-13 | 81.04 |
| 2018-04-12 | 83.42 |
| 2018-04-11 | 83.02 |
| 2018-04-10 | 81.83 |
| 2018-04-09 | 74.31 |
| 2018-04-06 | 69.95 |
| 2018-04-04 | 70.35 |
| 2018-04-03 | 74.31 |
| 2018-03-29 | 77.08 |
| 2018-03-28 | 72.72 |
| 2018-03-27 | 81.83 |
| 2018-03-26 | 75.89 |
| 2018-03-23 | 75.50 |
| 2018-03-22 | 84.21 |
| 2018-03-21 | 89.36 |
| 2018-03-20 | 89.76 |
| 2018-03-19 | 92.53 |
| 2018-03-16 | 96.89 |
| 2018-03-15 | 94.51 |
| 2018-03-14 | 92.13 |
| 2018-03-13 | 90.15 |
| 2018-03-12 | 86.59 |
| 2018-03-09 | 85.40 |
| 2018-03-08 | 85.00 |
| 2018-03-07 | 79.06 |
| 2018-03-06 | 85.40 |
| 2018-03-05 | 82.23 |
| 2018-03-02 | 86.19 |
| 2018-03-01 | 92.13 |
| 2018-02-28 | 89.76 |
| 2018-02-27 | 82.63 |
| 2018-02-26 | 95.30 |
| 2018-02-23 | 98.08 |
| 2018-02-22 | 93.32 |
| 2018-02-21 | 100.85 |
| 2018-02-20 | 95.30 |
| 2018-02-15 | 98.08 |
| 2018-02-14 | 86.19 |
| 2018-02-13 | 82.63 |
| 2018-02-12 | 72.72 |
| 2018-02-09 | 67.97 |
| 2018-02-08 | 78.27 |
| 2018-02-07 | 78.27 |
| 2018-02-06 | 90.15 |
| 2018-02-05 | 109.17 |
| 2018-02-02 | 106.40 |
| 2018-02-01 | 101.25 |
| 2018-01-31 | 102.04 |
| 2018-01-30 | 104.41 |
| 2018-01-29 | 110.75 |
| 2018-01-26 | 109.96 |
| 2018-01-25 | 98.08 |
| 2018-01-24 | 92.13 |
| 2018-01-23 | 91.74 |
| 2018-01-22 | 74.70 |
| 2018-01-19 | 59.65 |
| 2018-01-18 | 52.52 |
| 2018-01-17 | 52.52 |
| 2018-01-16 | 54.10 |
| 2018-01-15 | 49.75 |
| 2018-01-12 | 57.27 |
| 2018-01-11 | 56.48 |
| 2018-01-10 | 57.67 |
| 2018-01-09 | 57.27 |
| 2018-01-08 | 65.20 |
| 2018-01-05 | 57.27 |
| 2018-01-04 | 51.73 |
| 2018-01-03 | 47.37 |
| 2018-01-02 | 47.37 |
| 2017-12-29 | 36.28 |
| 2017-12-28 | 40.63 |
| 2017-12-27 | 34.30 |
| 2017-12-22 | 27.56 |
| 2017-12-21 | 24.79 |
| 2017-12-20 | 20.83 |
| 2017-12-19 | 21.22 |
| 2017-12-18 | 22.01 |
| 2017-12-15 | 26.37 |
| 2017-12-14 | 31.92 |
| 2017-12-13 | 30.27 |
| 2017-12-12 | 29.11 |
| 2017-12-11 | 29.88 |
| 2017-12-08 | 31.04 |
| 2017-12-07 | 23.70 |
| 2017-12-06 | 27.56 |
| 2017-12-05 | 32.97 |
| 2017-12-04 | 36.07 |
| 2017-12-01 | 37.22 |
| 2017-11-30 | 36.45 |
| 2017-11-29 | 43.80 |
| 2017-11-28 | 36.07 |
| 2017-11-27 | 35.29 |
| 2017-11-24 | 38.77 |
| 2017-11-23 | 36.07 |
| 2017-11-22 | 40.32 |
| 2017-11-21 | 36.07 |
| 2017-11-20 | 31.43 |
| 2017-11-17 | 34.13 |
| 2017-11-16 | 38.77 |
| 2017-11-15 | 36.84 |
| 2017-11-14 | 40.32 |
| 2017-11-13 | 39.54 |
| 2017-11-10 | 38.77 |
| 2017-11-09 | 38.00 |
| 2017-11-08 | 39.16 |
| 2017-11-07 | 41.09 |
| 2017-11-06 | 38.77 |
| 2017-11-03 | 39.54 |
| 2017-11-02 | 40.70 |
| 2017-11-01 | 39.54 |
| 2017-10-31 | 35.29 |
| 2017-10-30 | 37.61 |
| 2017-10-27 | 38.38 |
| 2017-10-26 | 44.96 |
| 2017-10-25 | 46.89 |
| 2017-10-24 | 51.53 |
| 2017-10-23 | 51.91 |
| 2017-10-20 | 51.14 |
| 2017-10-19 | 50.37 |
| 2017-10-18 | 55.78 |
| 2017-10-17 | 49.21 |
| 2017-10-16 | 54.23 |
| 2017-10-13 | 54.62 |
| 2017-10-12 | 56.94 |
| 2017-10-11 | 56.55 |
| 2017-10-10 | 60.80 |
| 2017-10-09 | 60.80 |
| 2017-10-06 | 63.90 |
| 2017-10-04 | 62.35 |
| 2017-10-03 | 58.48 |
| 2017-09-29 | 51.91 |
| 2017-09-28 | 51.14 |
| 2017-09-27 | 60.03 |
| 2017-09-26 | 55.01 |
| 2017-09-25 | 52.69 |
| 2017-09-22 | 67.38 |
| 2017-09-21 | 75.11 |
| 2017-09-20 | 71.24 |
| 2017-09-19 | 67.76 |
| 2017-09-18 | 67.38 |
| 2017-09-15 | 66.60 |
| 2017-09-14 | 62.35 |
| 2017-09-13 | 58.87 |
| 2017-09-12 | 58.48 |
| 2017-09-11 | 53.46 |
| 2017-09-08 | 52.30 |
| 2017-09-07 | 52.30 |
| 2017-09-06 | 42.64 |
| 2017-09-05 | 40.70 |
| 2017-09-04 | 38.77 |
| 2017-09-01 | 33.36 |
| 2017-08-31 | 34.52 |
| 2017-08-30 | 33.36 |
| 2017-08-29 | 29.88 |
| 2017-08-28 | 34.52 |
| 2017-08-25 | 33.75 |
| 2017-08-24 | 28.72 |
| 2017-08-22 | 27.95 |
| 2017-08-21 | 26.79 |
| 2017-08-18 | 24.08 |
| 2017-08-17 | 26.79 |
| 2017-08-16 | 27.17 |
| 2017-08-15 | 26.40 |
| 2017-08-14 | 29.49 |
| 2017-08-11 | 29.49 |
| 2017-08-10 | 36.45 |
| 2017-08-09 | 39.54 |
| 2017-08-08 | 34.52 |
| 2017-08-07 | 40.70 |
| 2017-08-04 | 34.13 |
| 2017-08-03 | 31.04 |
| 2017-08-02 | 35.68 |
| 2017-08-01 | 38.00 |
| 2017-07-31 | 40.32 |
| 2017-07-28 | 37.22 |
| 2017-07-27 | 41.09 |
| 2017-07-26 | 36.45 |
| 2017-07-25 | 34.13 |
| 2017-07-24 | 37.22 |
| 2017-07-21 | 36.84 |
| 2017-07-20 | 36.45 |
| 2017-07-19 | 35.68 |
| 2017-07-18 | 29.88 |
| 2017-07-17 | 33.75 |
| 2017-07-14 | 25.24 |
| 2017-07-13 | 20.99 |
| 2017-07-12 | 17.90 |
| 2017-07-11 | 19.83 |
| 2017-07-10 | 17.51 |
| 2017-07-07 | 18.28 |
| 2017-07-06 | 22.15 |
| 2017-07-05 | 20.60 |
| 2017-07-04 | 25.63 |
| 2017-07-03 | 27.95 |
| 2017-06-30 | 24.47 |
| 2017-06-29 | 20.60 |
| 2017-06-28 | 11.33 |
| 2017-06-27 | 14.80 |
| 2017-06-26 | 14.42 |
| 2017-06-23 | 11.33 |
| 2017-06-22 | 10.17 |
| 2017-06-21 | 9.78 |
| 2017-06-20 | 7.46 |
| 2017-06-19 | -1.43 |
| 2017-06-16 | -3.36 |
| 2017-06-15 | -4.52 |
| 2017-06-14 | -3.36 |
| 2017-06-13 | -5.30 |
| 2017-06-12 | -8.00 |
| 2017-06-09 | -5.68 |
| 2017-06-08 | -3.36 |
| 2017-06-07 | -4.11 |
| 2017-06-06 | -3.74 |
| 2017-06-05 | -5.23 |
| 2017-06-02 | -4.86 |
| 2017-06-01 | -5.60 |
| 2017-05-31 | -4.86 |
| 2017-05-29 | -5.23 |
| 2017-05-26 | -8.59 |
| 2017-05-25 | -6.72 |
| 2017-05-24 | -9.71 |
| 2017-05-23 | -11.57 |
| 2017-05-22 | -12.32 |
| 2017-05-19 | -11.94 |
| 2017-05-18 | -13.06 |
| 2017-05-17 | -13.06 |
| 2017-05-16 | -13.06 |
| 2017-05-15 | -11.57 |
| 2017-05-12 | -11.94 |
| 2017-05-11 | -11.94 |
| 2017-05-10 | -12.32 |
| 2017-05-09 | -11.57 |
| 2017-05-08 | -13.44 |
| 2017-05-05 | -11.94 |
| 2017-05-04 | -9.71 |
| 2017-05-02 | -4.86 |
| 2017-04-28 | -5.97 |
| 2017-04-27 | -4.11 |
| 2017-04-26 | -2.62 |
| 2017-04-25 | -1.50 |
| 2017-04-24 | -4.86 |
| 2017-04-21 | -4.86 |
| 2017-04-20 | -2.99 |
| 2017-04-19 | -5.60 |
| 2017-04-18 | -4.48 |
| 2017-04-13 | -3.74 |
| 2017-04-12 | -8.59 |
| 2017-04-11 | -6.35 |
| 2017-04-10 | -4.86 |
| 2017-04-07 | -4.48 |
| 2017-04-06 | -3.74 |
| 2017-04-05 | -5.97 |
| 2017-04-03 | -5.97 |
| 2017-03-31 | -7.09 |
| 2017-03-30 | -6.35 |
| 2017-03-29 | -4.11 |
| 2017-03-28 | -2.62 |
| 2017-03-27 | -5.23 |
| 2017-03-24 | -1.50 |
| 2017-03-23 | -0.75 |
| 2017-03-22 | -3.36 |
| 2017-03-21 | -1.50 |
| 2017-03-20 | -5.23 |
| 2017-03-17 | -2.62 |
| 2017-03-16 | -2.24 |
| 2017-03-15 | -2.24 |
| 2017-03-14 | -3.74 |
| 2017-03-13 | -4.11 |
| 2017-03-10 | -8.59 |
| 2017-03-09 | -9.33 |
| 2017-03-08 | -8.96 |
| 2017-03-07 | -9.71 |
| 2017-03-06 | -11.20 |
| 2017-03-03 | -12.32 |
| 2017-03-02 | -11.57 |
| 2017-03-01 | -10.08 |
| 2017-02-28 | -10.08 |
| 2017-02-27 | -9.33 |
| 2017-02-24 | -8.59 |
| 2017-02-23 | -6.72 |
| 2017-02-22 | -6.35 |
| 2017-02-21 | -11.20 |
| 2017-02-20 | -9.33 |
| 2017-02-17 | -11.20 |
| 2017-02-16 | -9.33 |
| 2017-02-15 | -8.59 |
| 2017-02-14 | -8.96 |
| 2017-02-13 | -8.59 |
| 2017-02-10 | -8.59 |
| 2017-02-09 | -5.97 |
| 2017-02-08 | -9.33 |
| 2017-02-07 | -14.56 |
| 2017-02-06 | -15.68 |
| 2017-02-03 | -15.30 |
| 2017-02-02 | -16.05 |
| 2017-02-01 | -15.68 |
| 2017-01-27 | -14.56 |
| 2017-01-26 | -13.81 |
| 2017-01-25 | -14.56 |
| 2017-01-24 | -15.30 |
| 2017-01-23 | -16.80 |
| 2017-01-20 | -17.54 |
| 2017-01-19 | -16.05 |
| 2017-01-18 | -14.93 |
| 2017-01-17 | -16.80 |
| 2017-01-16 | -17.91 |
| 2017-01-13 | -15.30 |
| 2017-01-12 | -15.68 |
| 2017-01-11 | -16.05 |
| 2017-01-10 | -16.42 |
| 2017-01-09 | -19.78 |
| 2017-01-06 | -19.78 |
| 2017-01-05 | -19.41 |
| 2017-01-04 | -20.53 |
| 2017-01-03 | -21.27 |
| 2016-12-30 | -22.02 |
| 2016-12-29 | -23.51 |
| 2016-12-28 | -23.88 |
| 2016-12-23 | -24.26 |
| 2016-12-22 | -24.26 |
| 2016-12-21 | -23.51 |
| 2016-12-20 | -23.14 |
| 2016-12-19 | -22.76 |
| 2016-12-16 | -20.53 |
| 2016-12-15 | -22.39 |
| 2016-12-14 | -20.90 |
| 2016-12-13 | -20.15 |
| 2016-12-12 | -20.90 |
| 2016-12-09 | -19.03 |
| 2016-12-08 | -21.27 |
| 2016-12-07 | -23.14 |
| 2016-12-06 | -23.14 |
| 2016-12-05 | -23.88 |
| 2016-12-02 | -21.27 |
| 2016-12-01 | -20.90 |
| 2016-11-30 | -22.39 |
| 2016-11-29 | -22.02 |
| 2016-11-28 | -21.27 |
| 2016-11-25 | -22.02 |
| 2016-11-24 | -22.39 |
| 2016-11-23 | -21.27 |
| 2016-11-22 | -21.65 |
| 2016-11-21 | -23.51 |
| 2016-11-18 | -23.88 |
| 2016-11-17 | -23.51 |
| 2016-11-16 | -23.14 |
| 2016-11-15 | -23.88 |
| 2016-11-14 | -24.63 |
| 2016-11-11 | -23.51 |
| 2016-11-10 | -20.15 |
| 2016-11-09 | -20.53 |
| 2016-11-08 | -19.41 |
| 2016-11-07 | -21.27 |
| 2016-11-04 | -21.27 |
| 2016-11-03 | -20.90 |
| 2016-11-02 | -22.39 |
| 2016-11-01 | -20.90 |
| 2016-10-31 | -20.15 |
| 2016-10-28 | -19.78 |
| 2016-10-27 | -17.91 |
| 2016-10-26 | -16.80 |
| 2016-10-25 | -18.66 |
| 2016-10-24 | -17.91 |
| 2016-10-20 | -19.41 |
| 2016-10-19 | -15.30 |
| 2016-10-18 | -15.68 |
| 2016-10-17 | -19.41 |
| 2016-10-14 | -19.78 |
| 2016-10-13 | -19.78 |
| 2016-10-12 | -17.91 |
| 2016-10-11 | -18.66 |
| 2016-10-07 | -14.18 |
| 2016-10-06 | -12.32 |
| 2016-10-05 | -11.57 |
| 2016-10-04 | -10.45 |
| 2016-10-03 | -10.45 |
| 2016-09-30 | -10.83 |
| 2016-09-29 | -7.47 |
| 2016-09-28 | -4.86 |
| 2016-09-27 | -5.97 |
| 2016-09-26 | -5.97 |
| 2016-09-23 | -4.48 |
| 2016-09-22 | -4.48 |
| 2016-09-21 | -7.09 |
| 2016-09-20 | -6.72 |
| 2016-09-19 | -5.60 |
| 2016-09-15 | -5.97 |
| 2016-09-14 | -4.48 |
| 2016-09-13 | -6.35 |
| 2016-09-12 | -7.47 |
| 2016-09-09 | -2.24 |
| 2016-09-08 | -4.86 |
| 2016-09-07 | -3.74 |
| 2016-09-06 | -4.48 |
| 2016-09-05 | -5.60 |
| 2016-09-02 | -8.59 |
| 2016-09-01 | -7.09 |
| 2016-08-31 | -9.71 |
| 2016-08-30 | -9.71 |
| 2016-08-29 | -10.83 |
| 2016-08-26 | -11.20 |
| 2016-08-25 | -8.96 |
| 2016-08-24 | -9.71 |
| 2016-08-23 | -8.59 |
| 2016-08-22 | -7.47 |
| 2016-08-19 | -6.72 |
| 2016-08-18 | -4.86 |
| 2016-08-17 | -10.08 |
| 2016-08-16 | -10.45 |
| 2016-08-15 | -10.45 |
| 2016-08-12 | -11.94 |
| 2016-08-11 | -11.57 |
| 2016-08-10 | -11.94 |
| 2016-08-09 | -11.94 |
| 2016-08-08 | -16.05 |
| 2016-08-05 | -16.05 |
| 2016-08-04 | -18.29 |
| 2016-08-03 | -19.03 |
| 2016-08-01 | -19.03 |
| 2016-07-29 | -19.41 |
| 2016-07-28 | -19.03 |
| 2016-07-27 | -18.66 |
| 2016-07-26 | -16.05 |
| 2016-07-25 | -15.68 |
| 2016-07-22 | -17.17 |
| 2016-07-21 | -17.17 |
| 2016-07-20 | -17.54 |
| 2016-07-19 | -18.29 |
| 2016-07-18 | -16.05 |
| 2016-07-15 | -15.68 |
| 2016-07-14 | -16.42 |
| 2016-07-13 | -16.42 |
| 2016-07-12 | -15.68 |
| 2016-07-11 | -15.30 |
| 2016-07-08 | -17.17 |
| 2016-07-07 | -18.29 |
| 2016-07-06 | -18.66 |
| 2016-07-05 | -16.05 |
| 2016-07-04 | -15.30 |
| 2016-06-30 | -18.66 |
| 2016-06-29 | -20.53 |
| 2016-06-28 | -23.14 |
| 2016-06-27 | -22.76 |
| 2016-06-24 | -22.76 |
| 2016-06-23 | -19.78 |
| 2016-06-22 | -20.53 |
| 2016-06-21 | -22.39 |
| 2016-06-20 | -23.51 |
| 2016-06-17 | -24.26 |
| 2016-06-16 | -24.63 |
| 2016-06-15 | -23.14 |
| 2016-06-14 | -23.88 |
| 2016-06-13 | -24.26 |
| 2016-06-10 | -22.76 |
| 2016-06-08 | -18.66 |
| 2016-06-07 | -18.66 |
| 2016-06-06 | -20.53 |
| 2016-06-03 | -20.53 |
| 2016-06-02 | -18.73 |
| 2016-06-01 | -19.45 |
| 2016-05-31 | -19.45 |
| 2016-05-30 | -21.25 |
| 2016-05-27 | -19.81 |
| 2016-05-26 | -21.61 |
| 2016-05-25 | -23.40 |
| 2016-05-24 | -27.72 |
| 2016-05-23 | -27.72 |
| 2016-05-20 | -29.16 |
| 2016-05-19 | -30.60 |
| 2016-05-18 | -29.16 |
| 2016-05-17 | -31.31 |
| 2016-05-16 | -31.31 |
| 2016-05-13 | -32.75 |
| 2016-05-12 | -28.80 |
| 2016-05-11 | -28.80 |
| 2016-05-10 | -29.16 |
| 2016-05-09 | -28.80 |
| 2016-05-06 | -28.08 |
| 2016-05-05 | -23.76 |
| 2016-05-04 | -21.25 |
| 2016-05-03 | -21.25 |
| 2016-04-29 | -19.81 |
| 2016-04-28 | -20.53 |
| 2016-04-27 | -19.45 |
| 2016-04-26 | -19.81 |
| 2016-04-25 | -19.81 |
| 2016-04-22 | -19.09 |
| 2016-04-21 | -19.45 |
| 2016-04-20 | -19.09 |
| 2016-04-19 | -18.37 |
| 2016-04-18 | -18.73 |
| 2016-04-15 | -18.37 |
| 2016-04-14 | -18.73 |
| 2016-04-13 | -18.37 |
| 2016-04-12 | -21.25 |
| 2016-04-11 | -21.96 |
| 2016-04-08 | -22.68 |
| 2016-04-07 | -20.89 |
| 2016-04-06 | -24.48 |
| 2016-04-05 | -23.04 |
| 2016-04-01 | -23.40 |
| 2016-03-31 | -22.32 |
| 2016-03-30 | -25.56 |
| 2016-03-29 | -24.12 |
| 2016-03-24 | -21.96 |
| 2016-03-23 | -20.17 |
| 2016-03-22 | -22.68 |
| 2016-03-21 | -17.65 |
| 2016-03-18 | -17.29 |
| 2016-03-17 | -16.93 |
| 2016-03-16 | -18.37 |
| 2016-03-15 | -17.65 |
| 2016-03-14 | -17.65 |
| 2016-03-11 | -19.81 |
| 2016-03-10 | -21.96 |
| 2016-03-09 | -24.48 |
| 2016-03-08 | -22.68 |
| 2016-03-07 | -19.45 |
| 2016-03-04 | -21.61 |
| 2016-03-03 | -22.68 |
| 2016-03-02 | -22.32 |
| 2016-03-01 | -27.36 |
| 2016-02-29 | -30.24 |
| 2016-02-26 | -31.67 |
| 2016-02-25 | -34.55 |
| 2016-02-24 | -30.95 |
| 2016-02-23 | -30.24 |
| 2016-02-22 | -28.08 |
| 2016-02-19 | -29.52 |
| 2016-02-18 | -29.52 |
| 2016-02-17 | -31.67 |
| 2016-02-16 | -30.95 |
| 2016-02-15 | -32.39 |
| 2016-02-12 | -35.27 |
| 2016-02-11 | -34.19 |
| 2016-02-05 | -29.88 |
| 2016-02-04 | -29.88 |
| 2016-02-03 | -30.60 |
| 2016-02-02 | -27.36 |
| 2016-02-01 | -27.00 |
| 2016-01-29 | -27.36 |
| 2016-01-28 | -30.60 |
| 2016-01-27 | -31.31 |
| 2016-01-26 | -30.24 |
| 2016-01-25 | -27.36 |
| 2016-01-22 | -26.64 |
| 2016-01-21 | -29.52 |
| 2016-01-20 | -24.12 |
| 2016-01-19 | -21.61 |
| 2016-01-18 | -23.40 |
| 2016-01-15 | -20.53 |
| 2016-01-14 | -17.29 |
| 2016-01-13 | -19.09 |
| 2016-01-12 | -21.96 |
| 2016-01-11 | -18.37 |
| 2016-01-08 | -14.05 |
| 2016-01-07 | -15.49 |
| 2016-01-06 | -9.38 |
| 2016-01-05 | -11.90 |
| 2016-01-04 | -9.74 |
| 2015-12-31 | -4.70 |
| 2015-12-30 | -4.34 |
| 2015-12-29 | -5.42 |
| 2015-12-28 | -6.50 |
| 2015-12-24 | -5.78 |
| 2015-12-23 | -6.14 |
| 2015-12-22 | -8.66 |
| 2015-12-21 | -7.94 |
| 2015-12-18 | -8.66 |
| 2015-12-17 | -5.78 |
| 2015-12-16 | -8.66 |
| 2015-12-15 | -10.46 |
| 2015-12-14 | -11.90 |
| 2015-12-11 | -11.90 |
| 2015-12-10 | -9.74 |
| 2015-12-09 | -7.94 |
| 2015-12-08 | -9.74 |
| 2015-12-07 | -9.38 |
| 2015-12-04 | -10.10 |
| 2015-12-03 | -10.46 |
| 2015-12-02 | -9.38 |
| 2015-12-01 | -10.10 |
| 2015-11-30 | -15.49 |
| 2015-11-27 | -15.49 |
| 2015-11-26 | -11.90 |
| 2015-11-25 | -11.18 |
| 2015-11-24 | -11.18 |
| 2015-11-23 | -10.10 |
| 2015-11-20 | -10.10 |
| 2015-11-19 | -13.69 |
| 2015-11-18 | -15.49 |
| 2015-11-17 | -15.49 |
| 2015-11-16 | -15.49 |
| 2015-11-13 | -17.29 |
| 2015-11-12 | -19.45 |
| 2015-11-11 | -19.81 |
| 2015-11-10 | -16.93 |
| 2015-11-09 | -16.93 |
| 2015-11-06 | -17.65 |
| 2015-11-05 | -19.45 |
| 2015-11-04 | -18.73 |
| 2015-11-03 | -20.17 |
| 2015-11-02 | -22.68 |
| 2015-10-30 | -23.04 |
| 2015-10-29 | -22.68 |
| 2015-10-28 | -20.17 |
| 2015-10-27 | -19.45 |
| 2015-10-26 | -20.17 |
| 2015-10-23 | -21.96 |
| 2015-10-22 | -23.76 |
| 2015-10-20 | -20.17 |
| 2015-10-19 | -19.45 |
| 2015-10-16 | -18.73 |
| 2015-10-15 | -19.09 |
| 2015-10-14 | -19.81 |
| 2015-10-13 | -18.01 |
| 2015-10-12 | -18.01 |
| 2015-10-09 | -23.40 |
| 2015-10-08 | -24.48 |
| 2015-10-07 | -21.25 |
| 2015-10-06 | -24.84 |
| 2015-10-05 | -24.48 |
| 2015-10-02 | -26.28 |
| 2015-09-30 | -29.88 |
| 2015-09-29 | -31.31 |
| 2015-09-25 | -30.24 |
| 2015-09-24 | -31.31 |
| 2015-09-23 | -30.24 |
| 2015-09-22 | -28.08 |
| 2015-09-21 | -29.16 |
| 2015-09-18 | -29.16 |
| 2015-09-17 | -31.31 |
| 2015-09-16 | -31.67 |
| 2015-09-15 | -32.75 |
| 2015-09-14 | -33.47 |
| 2015-09-11 | -32.39 |
| 2015-09-10 | -31.31 |
| 2015-09-09 | -31.67 |
| 2015-09-08 | -34.55 |
| 2015-09-07 | -37.43 |
| 2015-09-04 | -36.35 |
| 2015-09-02 | -35.63 |
| 2015-09-01 | -34.55 |
| 2015-08-31 | -30.24 |
| 2015-08-28 | -30.24 |
| 2015-08-27 | -28.08 |
| 2015-08-26 | -31.67 |
| 2015-08-25 | -30.95 |
| 2015-08-24 | -32.03 |
| 2015-08-21 | -26.64 |
| 2015-08-20 | -22.68 |
| 2015-08-19 | -19.45 |
| 2015-08-18 | -17.65 |
| 2015-08-17 | -16.93 |
| 2015-08-14 | -14.77 |
| 2015-08-13 | -15.13 |
| 2015-08-12 | -13.33 |
| 2015-08-11 | -10.10 |
| 2015-08-10 | -7.22 |
| 2015-08-07 | -10.82 |
| 2015-08-06 | -10.10 |
| 2015-08-05 | -9.02 |
| 2015-08-04 | -11.18 |
| 2015-08-03 | -11.54 |
| 2015-07-31 | -9.74 |
| 2015-07-30 | -12.61 |
| 2015-07-29 | -14.41 |
| 2015-07-28 | -14.77 |
| 2015-07-27 | -10.82 |
| 2015-07-24 | -6.86 |
| 2015-07-23 | -9.02 |
| 2015-07-22 | -8.66 |
| 2015-07-21 | -7.58 |
| 2015-07-20 | -6.86 |
| 2015-07-17 | -7.58 |
| 2015-07-16 | -9.38 |
| 2015-07-15 | -11.90 |
| 2015-07-14 | -10.46 |
| 2015-07-13 | -9.74 |
| 2015-07-10 | -11.00 |
| 2015-07-09 | -14.09 |
| 2015-07-08 | -19.59 |
| 2015-07-07 | -11.68 |
| 2015-07-06 | -11.34 |
| 2015-07-03 | -8.59 |
| 2015-07-02 | -6.19 |
| 2015-06-30 | -4.81 |
| 2015-06-29 | -4.81 |
| 2015-06-26 | -2.41 |
| 2015-06-25 | 0.69 |
| 2015-06-24 | 1.37 |
| 2015-06-23 | 1.03 |
| 2015-06-22 | -0.69 |
| 2015-06-19 | 4.12 |
| 2015-06-18 | 0.00 |
| 2015-06-17 | 0.00 |
| 2015-06-16 | -1.37 |
| 2015-06-15 | 1.37 |
| 2015-06-12 | 1.03 |
| 2015-06-11 | 0.69 |
| 2015-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy