Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0823 % |
|---|---|
| 2025-10-06 | 51.34 |
| 2025-10-03 | 51.71 |
| 2025-10-02 | 50.44 |
| 2025-09-30 | 49.47 |
| 2025-09-29 | 50.14 |
| 2025-09-26 | 48.50 |
| 2025-09-25 | 47.97 |
| 2025-09-24 | 49.69 |
| 2025-09-23 | 50.22 |
| 2025-09-22 | 50.89 |
| 2025-09-19 | 52.46 |
| 2025-09-18 | 54.25 |
| 2025-09-17 | 55.22 |
| 2025-09-16 | 56.19 |
| 2025-09-15 | 57.02 |
| 2025-09-12 | 58.21 |
| 2025-09-11 | 56.49 |
| 2025-09-10 | 56.79 |
| 2025-09-09 | 56.34 |
| 2025-09-08 | 55.82 |
| 2025-09-05 | 55.07 |
| 2025-09-04 | 52.98 |
| 2025-09-03 | 53.58 |
| 2025-09-02 | 54.25 |
| 2025-09-01 | 55.52 |
| 2025-08-29 | 54.85 |
| 2025-08-28 | 55.30 |
| 2025-08-27 | 54.18 |
| 2025-08-26 | 55.90 |
| 2025-08-25 | 58.59 |
| 2025-08-22 | 57.99 |
| 2025-08-21 | 57.17 |
| 2025-08-20 | 56.49 |
| 2025-08-19 | 54.85 |
| 2025-08-18 | 53.88 |
| 2025-08-15 | 57.39 |
| 2025-08-14 | 59.86 |
| 2025-08-13 | 66.66 |
| 2025-08-12 | 64.12 |
| 2025-08-11 | 65.39 |
| 2025-08-08 | 64.41 |
| 2025-08-07 | 65.09 |
| 2025-08-06 | 63.29 |
| 2025-08-05 | 62.92 |
| 2025-08-04 | 61.87 |
| 2025-08-01 | 60.30 |
| 2025-07-31 | 64.04 |
| 2025-07-30 | 65.91 |
| 2025-07-29 | 66.28 |
| 2025-07-28 | 65.91 |
| 2025-07-25 | 63.11 |
| 2025-07-24 | 63.11 |
| 2025-07-23 | 61.24 |
| 2025-07-22 | 61.99 |
| 2025-07-21 | 59.00 |
| 2025-07-18 | 58.06 |
| 2025-07-17 | 57.88 |
| 2025-07-16 | 57.32 |
| 2025-07-15 | 58.81 |
| 2025-07-14 | 57.69 |
| 2025-07-11 | 57.50 |
| 2025-07-10 | 58.44 |
| 2025-07-09 | 58.81 |
| 2025-07-08 | 58.44 |
| 2025-07-07 | 59.18 |
| 2025-07-04 | 60.12 |
| 2025-07-03 | 61.05 |
| 2025-07-02 | 57.69 |
| 2025-06-30 | 56.57 |
| 2025-06-27 | 58.81 |
| 2025-06-26 | 59.00 |
| 2025-06-25 | 63.11 |
| 2025-06-24 | 60.30 |
| 2025-06-23 | 59.93 |
| 2025-06-20 | 55.26 |
| 2025-06-19 | 53.39 |
| 2025-06-18 | 53.77 |
| 2025-06-17 | 52.55 |
| 2025-06-16 | 52.01 |
| 2025-06-13 | 52.01 |
| 2025-06-12 | 51.83 |
| 2025-06-11 | 51.83 |
| 2025-06-10 | 51.47 |
| 2025-06-09 | 51.47 |
| 2025-06-06 | 50.93 |
| 2025-06-05 | 49.30 |
| 2025-06-04 | 47.85 |
| 2025-06-03 | 49.84 |
| 2025-06-02 | 48.76 |
| 2025-05-30 | 50.56 |
| 2025-05-29 | 48.94 |
| 2025-05-28 | 48.94 |
| 2025-05-27 | 47.85 |
| 2025-05-26 | 47.67 |
| 2025-05-23 | 44.96 |
| 2025-05-22 | 44.60 |
| 2025-05-21 | 48.03 |
| 2025-05-20 | 48.03 |
| 2025-05-19 | 45.32 |
| 2025-05-16 | 44.06 |
| 2025-05-15 | 43.88 |
| 2025-05-14 | 46.23 |
| 2025-05-13 | 48.21 |
| 2025-05-12 | 48.76 |
| 2025-05-09 | 46.41 |
| 2025-05-08 | 43.15 |
| 2025-05-07 | 44.42 |
| 2025-05-06 | 35.38 |
| 2025-05-02 | 33.39 |
| 2025-04-30 | 31.40 |
| 2025-04-29 | 29.96 |
| 2025-04-28 | 29.42 |
| 2025-04-25 | 29.06 |
| 2025-04-24 | 28.69 |
| 2025-04-23 | 29.24 |
| 2025-04-22 | 26.16 |
| 2025-04-17 | 26.34 |
| 2025-04-16 | 24.17 |
| 2025-04-15 | 22.91 |
| 2025-04-14 | 23.09 |
| 2025-04-11 | 20.38 |
| 2025-04-10 | 21.83 |
| 2025-04-09 | 20.20 |
| 2025-04-08 | 22.19 |
| 2025-04-07 | 23.63 |
| 2025-04-03 | 33.57 |
| 2025-04-02 | 33.75 |
| 2025-04-01 | 33.57 |
| 2025-03-31 | 31.59 |
| 2025-03-28 | 32.13 |
| 2025-03-27 | 32.67 |
| 2025-03-26 | 33.21 |
| 2025-03-25 | 36.10 |
| 2025-03-24 | 34.66 |
| 2025-03-21 | 34.12 |
| 2025-03-20 | 35.20 |
| 2025-03-19 | 35.56 |
| 2025-03-18 | 34.48 |
| 2025-03-17 | 32.85 |
| 2025-03-14 | 33.21 |
| 2025-03-13 | 34.12 |
| 2025-03-12 | 33.21 |
| 2025-03-11 | 32.31 |
| 2025-03-10 | 29.78 |
| 2025-03-07 | 30.50 |
| 2025-03-06 | 31.40 |
| 2025-03-05 | 31.77 |
| 2025-03-04 | 26.52 |
| 2025-03-03 | 26.52 |
| 2025-02-28 | 27.43 |
| 2025-02-27 | 29.42 |
| 2025-02-26 | 28.87 |
| 2025-02-25 | 27.97 |
| 2025-02-24 | 27.43 |
| 2025-02-21 | 27.25 |
| 2025-02-20 | 25.44 |
| 2025-02-19 | 25.98 |
| 2025-02-18 | 25.44 |
| 2025-02-17 | 25.44 |
| 2025-02-14 | 24.72 |
| 2025-02-13 | 22.73 |
| 2025-02-12 | 23.27 |
| 2025-02-11 | 21.46 |
| 2025-02-10 | 23.45 |
| 2025-02-07 | 23.27 |
| 2025-02-06 | 21.10 |
| 2025-02-05 | 15.68 |
| 2025-02-04 | 16.58 |
| 2025-02-03 | 16.04 |
| 2025-01-28 | 16.04 |
| 2025-01-27 | 15.68 |
| 2025-01-24 | 15.68 |
| 2025-01-23 | 15.32 |
| 2025-01-22 | 16.76 |
| 2025-01-21 | 18.57 |
| 2025-01-20 | 18.93 |
| 2025-01-17 | 17.31 |
| 2025-01-16 | 15.68 |
| 2025-01-15 | 13.15 |
| 2025-01-14 | 13.87 |
| 2025-01-13 | 13.51 |
| 2025-01-10 | 16.04 |
| 2025-01-09 | 16.40 |
| 2025-01-08 | 16.95 |
| 2025-01-07 | 18.57 |
| 2025-01-06 | 19.48 |
| 2025-01-03 | 19.66 |
| 2025-01-02 | 18.57 |
| 2024-12-31 | 18.75 |
| 2024-12-30 | 18.39 |
| 2024-12-27 | 18.93 |
| 2024-12-24 | 18.75 |
| 2024-12-23 | 17.85 |
| 2024-12-20 | 16.22 |
| 2024-12-19 | 17.49 |
| 2024-12-18 | 20.38 |
| 2024-12-17 | 19.84 |
| 2024-12-16 | 21.83 |
| 2024-12-13 | 21.64 |
| 2024-12-12 | 21.83 |
| 2024-12-11 | 22.55 |
| 2024-12-10 | 23.81 |
| 2024-12-09 | 24.72 |
| 2024-12-06 | 23.27 |
| 2024-12-05 | 23.27 |
| 2024-12-04 | 24.17 |
| 2024-12-03 | 23.99 |
| 2024-12-02 | 23.81 |
| 2024-11-29 | 22.37 |
| 2024-11-28 | 21.46 |
| 2024-11-27 | 22.73 |
| 2024-11-26 | 21.83 |
| 2024-11-25 | 20.56 |
| 2024-11-22 | 19.11 |
| 2024-11-21 | 21.10 |
| 2024-11-20 | 22.19 |
| 2024-11-19 | 20.92 |
| 2024-11-18 | 21.83 |
| 2024-11-15 | 22.19 |
| 2024-11-14 | 23.41 |
| 2024-11-13 | 25.15 |
| 2024-11-12 | 26.36 |
| 2024-11-11 | 26.54 |
| 2024-11-08 | 26.54 |
| 2024-11-07 | 26.71 |
| 2024-11-06 | 32.27 |
| 2024-11-05 | 29.14 |
| 2024-11-04 | 27.23 |
| 2024-11-01 | 26.54 |
| 2024-10-31 | 26.01 |
| 2024-10-30 | 27.23 |
| 2024-10-29 | 28.27 |
| 2024-10-28 | 27.93 |
| 2024-10-25 | 28.10 |
| 2024-10-24 | 27.41 |
| 2024-10-23 | 29.32 |
| 2024-10-22 | 30.53 |
| 2024-10-21 | 32.62 |
| 2024-10-18 | 32.97 |
| 2024-10-17 | 31.75 |
| 2024-10-16 | 32.10 |
| 2024-10-15 | 31.23 |
| 2024-10-14 | 33.66 |
| 2024-10-10 | 33.49 |
| 2024-10-09 | 31.06 |
| 2024-10-08 | 31.23 |
| 2024-10-07 | 36.10 |
| 2024-10-04 | 37.14 |
| 2024-10-03 | 36.10 |
| 2024-10-02 | 40.27 |
| 2024-09-30 | 36.44 |
| 2024-09-27 | 38.53 |
| 2024-09-26 | 35.05 |
| 2024-09-25 | 35.05 |
| 2024-09-24 | 33.49 |
| 2024-09-23 | 35.57 |
| 2024-09-20 | 36.62 |
| 2024-09-19 | 35.05 |
| 2024-09-17 | 34.88 |
| 2024-09-16 | 32.79 |
| 2024-09-13 | 31.40 |
| 2024-09-12 | 30.36 |
| 2024-09-11 | 29.32 |
| 2024-09-10 | 29.49 |
| 2024-09-09 | 29.49 |
| 2024-09-05 | 29.32 |
| 2024-09-04 | 24.80 |
| 2024-09-03 | 26.36 |
| 2024-09-02 | 27.75 |
| 2024-08-30 | 28.27 |
| 2024-08-29 | 27.93 |
| 2024-08-28 | 26.88 |
| 2024-08-27 | 27.41 |
| 2024-08-26 | 26.71 |
| 2024-08-23 | 21.84 |
| 2024-08-22 | 21.67 |
| 2024-08-21 | 20.63 |
| 2024-08-20 | 20.97 |
| 2024-08-19 | 21.15 |
| 2024-08-16 | 20.80 |
| 2024-08-15 | 21.84 |
| 2024-08-14 | 21.67 |
| 2024-08-13 | 21.32 |
| 2024-08-12 | 21.15 |
| 2024-08-09 | 21.84 |
| 2024-08-08 | 21.32 |
| 2024-08-07 | 20.80 |
| 2024-08-06 | 20.10 |
| 2024-08-05 | 19.24 |
| 2024-08-02 | 16.63 |
| 2024-08-01 | 18.54 |
| 2024-07-31 | 14.72 |
| 2024-07-30 | 13.85 |
| 2024-07-29 | 14.89 |
| 2024-07-26 | 12.98 |
| 2024-07-25 | 12.98 |
| 2024-07-24 | 11.76 |
| 2024-07-23 | 11.59 |
| 2024-07-22 | 12.11 |
| 2024-07-19 | 11.76 |
| 2024-07-18 | 13.67 |
| 2024-07-17 | 13.85 |
| 2024-07-16 | 12.98 |
| 2024-07-15 | 14.72 |
| 2024-07-12 | 15.06 |
| 2024-07-11 | 8.11 |
| 2024-07-10 | 4.46 |
| 2024-07-09 | 4.64 |
| 2024-07-08 | 4.64 |
| 2024-07-05 | 6.03 |
| 2024-07-04 | 6.55 |
| 2024-07-03 | 5.68 |
| 2024-07-02 | 3.94 |
| 2024-06-28 | 5.50 |
| 2024-06-27 | 4.29 |
| 2024-06-26 | 6.46 |
| 2024-06-25 | 5.13 |
| 2024-06-24 | 5.63 |
| 2024-06-21 | 6.12 |
| 2024-06-20 | 7.79 |
| 2024-06-19 | 8.96 |
| 2024-06-18 | 7.29 |
| 2024-06-17 | 8.12 |
| 2024-06-14 | 8.62 |
| 2024-06-13 | 8.79 |
| 2024-06-12 | 7.46 |
| 2024-06-11 | 7.96 |
| 2024-06-07 | 12.96 |
| 2024-06-06 | 13.62 |
| 2024-06-05 | 13.29 |
| 2024-06-04 | 13.12 |
| 2024-06-03 | 12.79 |
| 2024-05-31 | 9.29 |
| 2024-05-30 | 13.12 |
| 2024-05-29 | 15.62 |
| 2024-05-28 | 11.46 |
| 2024-05-27 | 10.96 |
| 2024-05-24 | 10.62 |
| 2024-05-23 | 11.62 |
| 2024-05-22 | 15.79 |
| 2024-05-21 | 21.12 |
| 2024-05-20 | 24.62 |
| 2024-05-17 | 21.45 |
| 2024-05-16 | 21.45 |
| 2024-05-14 | 20.29 |
| 2024-05-13 | 20.62 |
| 2024-05-10 | 17.95 |
| 2024-05-09 | 15.95 |
| 2024-05-08 | 15.45 |
| 2024-05-07 | 16.12 |
| 2024-05-06 | 15.29 |
| 2024-05-03 | 13.96 |
| 2024-05-02 | 13.46 |
| 2024-04-30 | 12.79 |
| 2024-04-29 | 12.62 |
| 2024-04-26 | 12.96 |
| 2024-04-25 | 12.96 |
| 2024-04-24 | 12.79 |
| 2024-04-23 | 9.79 |
| 2024-04-22 | 5.46 |
| 2024-04-19 | 2.79 |
| 2024-04-18 | 3.13 |
| 2024-04-17 | 3.46 |
| 2024-04-16 | 4.13 |
| 2024-04-15 | 7.46 |
| 2024-04-12 | 7.29 |
| 2024-04-11 | 11.12 |
| 2024-04-10 | 14.62 |
| 2024-04-09 | 14.62 |
| 2024-04-08 | 15.12 |
| 2024-04-05 | 13.12 |
| 2024-04-03 | 13.12 |
| 2024-04-02 | 11.29 |
| 2024-03-28 | 12.12 |
| 2024-03-27 | 14.29 |
| 2024-03-26 | 12.79 |
| 2024-03-25 | 14.62 |
| 2024-03-22 | 15.62 |
| 2024-03-21 | 19.62 |
| 2024-03-20 | 17.95 |
| 2024-03-19 | 19.12 |
| 2024-03-18 | 20.62 |
| 2024-03-15 | 21.79 |
| 2024-03-14 | 23.78 |
| 2024-03-13 | 22.95 |
| 2024-03-12 | 25.12 |
| 2024-03-11 | 23.12 |
| 2024-03-08 | 22.29 |
| 2024-03-07 | 21.95 |
| 2024-03-06 | 21.95 |
| 2024-03-05 | 22.12 |
| 2024-03-04 | 25.78 |
| 2024-03-01 | 26.78 |
| 2024-02-29 | 29.78 |
| 2024-02-28 | 29.95 |
| 2024-02-27 | 27.45 |
| 2024-02-26 | 28.95 |
| 2024-02-23 | 28.28 |
| 2024-02-22 | 27.95 |
| 2024-02-21 | 27.45 |
| 2024-02-20 | 26.62 |
| 2024-02-19 | 25.95 |
| 2024-02-16 | 28.62 |
| 2024-02-15 | 26.62 |
| 2024-02-14 | 24.45 |
| 2024-02-09 | 27.62 |
| 2024-02-08 | 27.95 |
| 2024-02-07 | 31.61 |
| 2024-02-06 | 31.28 |
| 2024-02-05 | 30.95 |
| 2024-02-02 | 32.61 |
| 2024-02-01 | 31.78 |
| 2024-01-31 | 30.62 |
| 2024-01-30 | 31.28 |
| 2024-01-29 | 30.12 |
| 2024-01-26 | 31.28 |
| 2024-01-25 | 30.62 |
| 2024-01-24 | 31.95 |
| 2024-01-23 | 30.45 |
| 2024-01-22 | 29.62 |
| 2024-01-19 | 34.78 |
| 2024-01-18 | 35.78 |
| 2024-01-17 | 34.45 |
| 2024-01-16 | 40.94 |
| 2024-01-15 | 41.94 |
| 2024-01-12 | 42.11 |
| 2024-01-11 | 41.78 |
| 2024-01-10 | 41.61 |
| 2024-01-09 | 42.44 |
| 2024-01-08 | 41.78 |
| 2024-01-05 | 44.11 |
| 2024-01-04 | 42.94 |
| 2024-01-03 | 44.94 |
| 2024-01-02 | 45.78 |
| 2023-12-29 | 46.11 |
| 2023-12-28 | 46.11 |
| 2023-12-27 | 45.11 |
| 2023-12-22 | 43.94 |
| 2023-12-21 | 44.61 |
| 2023-12-20 | 41.78 |
| 2023-12-19 | 41.78 |
| 2023-12-18 | 39.45 |
| 2023-12-15 | 39.95 |
| 2023-12-14 | 34.28 |
| 2023-12-13 | 28.28 |
| 2023-12-12 | 28.12 |
| 2023-12-11 | 27.45 |
| 2023-12-08 | 26.28 |
| 2023-12-07 | 25.78 |
| 2023-12-06 | 27.28 |
| 2023-12-05 | 25.78 |
| 2023-12-04 | 28.62 |
| 2023-12-01 | 28.28 |
| 2023-11-30 | 28.62 |
| 2023-11-29 | 29.62 |
| 2023-11-28 | 29.45 |
| 2023-11-27 | 30.95 |
| 2023-11-24 | 32.61 |
| 2023-11-23 | 34.28 |
| 2023-11-22 | 33.28 |
| 2023-11-21 | 32.28 |
| 2023-11-20 | 29.28 |
| 2023-11-17 | 28.45 |
| 2023-11-16 | 30.06 |
| 2023-11-15 | 31.99 |
| 2023-11-14 | 24.90 |
| 2023-11-13 | 22.97 |
| 2023-11-10 | 24.26 |
| 2023-11-09 | 27.32 |
| 2023-11-08 | 23.77 |
| 2023-11-07 | 22.16 |
| 2023-11-06 | 27.32 |
| 2023-11-03 | 27.96 |
| 2023-11-02 | 23.29 |
| 2023-11-01 | 15.55 |
| 2023-10-31 | 15.72 |
| 2023-10-30 | 17.33 |
| 2023-10-27 | 16.36 |
| 2023-10-26 | 14.75 |
| 2023-10-25 | 15.72 |
| 2023-10-24 | 14.75 |
| 2023-10-20 | 14.26 |
| 2023-10-19 | 15.88 |
| 2023-10-18 | 19.26 |
| 2023-10-17 | 20.55 |
| 2023-10-16 | 18.78 |
| 2023-10-13 | 19.58 |
| 2023-10-12 | 23.29 |
| 2023-10-11 | 21.52 |
| 2023-10-10 | 20.87 |
| 2023-10-09 | 18.94 |
| 2023-10-06 | 19.91 |
| 2023-10-05 | 18.13 |
| 2023-10-04 | 17.81 |
| 2023-10-03 | 16.52 |
| 2023-09-29 | 23.77 |
| 2023-09-28 | 19.10 |
| 2023-09-27 | 18.13 |
| 2023-09-26 | 18.62 |
| 2023-09-25 | 20.23 |
| 2023-09-22 | 22.48 |
| 2023-09-21 | 18.62 |
| 2023-09-20 | 21.84 |
| 2023-09-19 | 21.19 |
| 2023-09-18 | 20.71 |
| 2023-09-15 | 22.00 |
| 2023-09-14 | 20.23 |
| 2023-09-13 | 22.81 |
| 2023-09-12 | 21.19 |
| 2023-09-11 | 21.68 |
| 2023-09-07 | 24.26 |
| 2023-09-06 | 24.90 |
| 2023-09-05 | 25.38 |
| 2023-09-04 | 27.80 |
| 2023-08-31 | 25.38 |
| 2023-08-30 | 27.48 |
| 2023-08-29 | 24.58 |
| 2023-08-28 | 22.97 |
| 2023-08-25 | 24.10 |
| 2023-08-24 | 24.90 |
| 2023-08-23 | 20.55 |
| 2023-08-22 | 21.36 |
| 2023-08-21 | 22.16 |
| 2023-08-18 | 23.45 |
| 2023-08-17 | 26.51 |
| 2023-08-16 | 26.03 |
| 2023-08-15 | 24.58 |
| 2023-08-14 | 23.61 |
| 2023-08-11 | 27.96 |
| 2023-08-10 | 30.54 |
| 2023-08-09 | 33.12 |
| 2023-08-08 | 34.73 |
| 2023-08-07 | 36.51 |
| 2023-08-04 | 35.38 |
| 2023-08-03 | 36.34 |
| 2023-08-02 | 36.99 |
| 2023-08-01 | 39.24 |
| 2023-07-31 | 40.70 |
| 2023-07-28 | 42.15 |
| 2023-07-27 | 44.56 |
| 2023-07-26 | 41.98 |
| 2023-07-25 | 41.02 |
| 2023-07-24 | 39.24 |
| 2023-07-21 | 42.31 |
| 2023-07-20 | 41.50 |
| 2023-07-19 | 39.08 |
| 2023-07-18 | 39.08 |
| 2023-07-14 | 41.02 |
| 2023-07-13 | 40.70 |
| 2023-07-12 | 36.83 |
| 2023-07-11 | 36.34 |
| 2023-07-10 | 35.38 |
| 2023-07-07 | 35.22 |
| 2023-07-06 | 39.41 |
| 2023-07-05 | 40.70 |
| 2023-07-04 | 42.95 |
| 2023-07-03 | 42.15 |
| 2023-06-30 | 40.21 |
| 2023-06-29 | 40.70 |
| 2023-06-28 | 42.47 |
| 2023-06-27 | 42.15 |
| 2023-06-26 | 40.53 |
| 2023-06-23 | 42.15 |
| 2023-06-21 | 45.85 |
| 2023-06-20 | 48.43 |
| 2023-06-19 | 49.56 |
| 2023-06-16 | 49.08 |
| 2023-06-15 | 46.17 |
| 2023-06-14 | 46.86 |
| 2023-06-13 | 48.27 |
| 2023-06-12 | 48.90 |
| 2023-06-09 | 48.59 |
| 2023-06-08 | 47.02 |
| 2023-06-07 | 48.59 |
| 2023-06-06 | 49.69 |
| 2023-06-05 | 51.10 |
| 2023-06-02 | 48.11 |
| 2023-06-01 | 43.87 |
| 2023-05-31 | 42.93 |
| 2023-05-30 | 48.59 |
| 2023-05-29 | 49.84 |
| 2023-05-25 | 52.51 |
| 2023-05-24 | 54.55 |
| 2023-05-23 | 54.87 |
| 2023-05-22 | 55.18 |
| 2023-05-19 | 56.13 |
| 2023-05-18 | 56.28 |
| 2023-05-17 | 57.22 |
| 2023-05-16 | 59.27 |
| 2023-05-15 | 58.64 |
| 2023-05-12 | 55.65 |
| 2023-05-11 | 57.07 |
| 2023-05-10 | 57.85 |
| 2023-05-09 | 59.11 |
| 2023-05-08 | 63.51 |
| 2023-05-05 | 61.94 |
| 2023-05-04 | 60.99 |
| 2023-05-03 | 59.42 |
| 2023-05-02 | 59.58 |
| 2023-04-28 | 60.84 |
| 2023-04-27 | 60.21 |
| 2023-04-26 | 58.80 |
| 2023-04-25 | 57.07 |
| 2023-04-24 | 58.32 |
| 2023-04-21 | 58.80 |
| 2023-04-20 | 59.11 |
| 2023-04-19 | 61.31 |
| 2023-04-18 | 62.41 |
| 2023-04-17 | 61.94 |
| 2023-04-14 | 61.62 |
| 2023-04-13 | 61.94 |
| 2023-04-12 | 62.09 |
| 2023-04-11 | 60.37 |
| 2023-04-06 | 59.89 |
| 2023-04-04 | 59.11 |
| 2023-04-03 | 59.58 |
| 2023-03-31 | 58.64 |
| 2023-03-30 | 58.32 |
| 2023-03-29 | 56.60 |
| 2023-03-28 | 57.22 |
| 2023-03-27 | 58.17 |
| 2023-03-24 | 57.38 |
| 2023-03-23 | 57.38 |
| 2023-03-22 | 57.07 |
| 2023-03-21 | 55.18 |
| 2023-03-20 | 55.97 |
| 2023-03-17 | 57.38 |
| 2023-03-16 | 56.13 |
| 2023-03-15 | 52.36 |
| 2023-03-14 | 52.83 |
| 2023-03-13 | 52.98 |
| 2023-03-10 | 49.21 |
| 2023-03-09 | 50.78 |
| 2023-03-08 | 53.30 |
| 2023-03-07 | 57.07 |
| 2023-03-06 | 59.89 |
| 2023-03-03 | 59.27 |
| 2023-03-02 | 60.68 |
| 2023-03-01 | 62.72 |
| 2023-02-28 | 62.09 |
| 2023-02-27 | 59.74 |
| 2023-02-24 | 57.38 |
| 2023-02-23 | 62.41 |
| 2023-02-22 | 62.41 |
| 2023-02-21 | 61.03 |
| 2023-02-20 | 59.81 |
| 2023-02-17 | 61.95 |
| 2023-02-16 | 64.09 |
| 2023-02-15 | 64.24 |
| 2023-02-14 | 64.85 |
| 2023-02-13 | 67.14 |
| 2023-02-10 | 91.71 |
| 2023-02-09 | 91.71 |
| 2023-02-08 | 93.85 |
| 2023-02-07 | 91.10 |
| 2023-02-06 | 92.02 |
| 2023-02-03 | 97.36 |
| 2023-02-02 | 96.29 |
| 2023-02-01 | 92.02 |
| 2023-01-31 | 91.41 |
| 2023-01-30 | 96.29 |
| 2023-01-27 | 95.23 |
| 2023-01-26 | 94.77 |
| 2023-01-20 | 94.00 |
| 2023-01-19 | 93.55 |
| 2023-01-18 | 90.95 |
| 2023-01-17 | 91.71 |
| 2023-01-16 | 92.63 |
| 2023-01-13 | 87.59 |
| 2023-01-12 | 86.83 |
| 2023-01-11 | 81.49 |
| 2023-01-10 | 83.01 |
| 2023-01-09 | 80.72 |
| 2023-01-06 | 80.27 |
| 2023-01-05 | 85.76 |
| 2023-01-04 | 83.17 |
| 2023-01-03 | 77.67 |
| 2022-12-30 | 74.92 |
| 2022-12-29 | 73.40 |
| 2022-12-28 | 72.79 |
| 2022-12-23 | 71.72 |
| 2022-12-22 | 72.02 |
| 2022-12-21 | 68.36 |
| 2022-12-20 | 67.90 |
| 2022-12-19 | 68.97 |
| 2022-12-16 | 69.89 |
| 2022-12-15 | 70.19 |
| 2022-12-14 | 73.70 |
| 2022-12-13 | 75.69 |
| 2022-12-12 | 69.12 |
| 2022-12-09 | 69.43 |
| 2022-12-08 | 66.07 |
| 2022-12-07 | 60.27 |
| 2022-12-06 | 62.26 |
| 2022-12-05 | 60.58 |
| 2022-12-02 | 58.74 |
| 2022-12-01 | 62.71 |
| 2022-11-30 | 60.27 |
| 2022-11-29 | 60.58 |
| 2022-11-28 | 55.54 |
| 2022-11-25 | 58.29 |
| 2022-11-24 | 57.52 |
| 2022-11-23 | 54.62 |
| 2022-11-22 | 62.26 |
| 2022-11-21 | 62.71 |
| 2022-11-18 | 63.46 |
| 2022-11-17 | 65.39 |
| 2022-11-16 | 66.43 |
| 2022-11-15 | 67.61 |
| 2022-11-14 | 63.16 |
| 2022-11-11 | 61.53 |
| 2022-11-10 | 51.15 |
| 2022-11-09 | 47.74 |
| 2022-11-08 | 53.82 |
| 2022-11-07 | 53.52 |
| 2022-11-04 | 47.74 |
| 2022-11-03 | 44.77 |
| 2022-11-02 | 46.25 |
| 2022-11-01 | 42.10 |
| 2022-10-31 | 37.65 |
| 2022-10-28 | 43.73 |
| 2022-10-27 | 42.10 |
| 2022-10-26 | 42.69 |
| 2022-10-25 | 39.88 |
| 2022-10-24 | 41.80 |
| 2022-10-21 | 44.18 |
| 2022-10-20 | 51.30 |
| 2022-10-19 | 53.08 |
| 2022-10-18 | 56.04 |
| 2022-10-17 | 53.97 |
| 2022-10-14 | 52.78 |
| 2022-10-13 | 54.41 |
| 2022-10-12 | 55.01 |
| 2022-10-11 | 58.12 |
| 2022-10-10 | 57.68 |
| 2022-10-07 | 62.72 |
| 2022-10-06 | 63.02 |
| 2022-10-05 | 66.13 |
| 2022-10-03 | 62.42 |
| 2022-09-30 | 62.87 |
| 2022-09-29 | 60.94 |
| 2022-09-28 | 61.83 |
| 2022-09-27 | 68.06 |
| 2022-09-26 | 75.48 |
| 2022-09-23 | 80.82 |
| 2022-09-22 | 82.00 |
| 2022-09-21 | 84.08 |
| 2022-09-20 | 86.75 |
| 2022-09-19 | 84.67 |
| 2022-09-16 | 82.89 |
| 2022-09-15 | 81.26 |
| 2022-09-14 | 82.15 |
| 2022-09-13 | 86.45 |
| 2022-09-09 | 84.82 |
| 2022-09-08 | 84.52 |
| 2022-09-07 | 84.08 |
| 2022-09-06 | 83.04 |
| 2022-09-05 | 83.49 |
| 2022-09-02 | 83.63 |
| 2022-09-01 | 80.37 |
| 2022-08-31 | 80.52 |
| 2022-08-30 | 82.15 |
| 2022-08-29 | 82.74 |
| 2022-08-26 | 83.19 |
| 2022-08-25 | 82.60 |
| 2022-08-24 | 80.96 |
| 2022-08-23 | 83.04 |
| 2022-08-22 | 86.75 |
| 2022-08-19 | 87.34 |
| 2022-08-18 | 90.01 |
| 2022-08-17 | 92.53 |
| 2022-08-16 | 92.53 |
| 2022-08-15 | 95.06 |
| 2022-08-12 | 96.98 |
| 2022-08-11 | 96.24 |
| 2022-08-10 | 92.98 |
| 2022-08-09 | 94.46 |
| 2022-08-08 | 96.09 |
| 2022-08-05 | 96.09 |
| 2022-08-04 | 94.61 |
| 2022-08-03 | 91.64 |
| 2022-08-02 | 92.68 |
| 2022-08-01 | 96.54 |
| 2022-07-29 | 94.91 |
| 2022-07-28 | 93.28 |
| 2022-07-27 | 92.09 |
| 2022-07-26 | 92.24 |
| 2022-07-25 | 91.05 |
| 2022-07-22 | 89.42 |
| 2022-07-21 | 87.79 |
| 2022-07-20 | 90.75 |
| 2022-07-19 | 90.90 |
| 2022-07-18 | 92.39 |
| 2022-07-15 | 89.86 |
| 2022-07-14 | 90.75 |
| 2022-07-13 | 92.24 |
| 2022-07-12 | 89.57 |
| 2022-07-11 | 90.31 |
| 2022-07-08 | 92.39 |
| 2022-07-07 | 92.09 |
| 2022-07-06 | 91.05 |
| 2022-07-05 | 88.83 |
| 2022-07-04 | 88.68 |
| 2022-06-30 | 89.86 |
| 2022-06-29 | 92.98 |
| 2022-06-28 | 93.57 |
| 2022-06-27 | 92.24 |
| 2022-06-24 | 89.12 |
| 2022-06-23 | 88.08 |
| 2022-06-22 | 87.94 |
| 2022-06-21 | 91.35 |
| 2022-06-20 | 88.08 |
| 2022-06-17 | 87.49 |
| 2022-06-16 | 93.42 |
| 2022-06-15 | 97.84 |
| 2022-06-14 | 98.57 |
| 2022-06-13 | 99.73 |
| 2022-06-10 | 100.60 |
| 2022-06-09 | 102.49 |
| 2022-06-08 | 104.08 |
| 2022-06-07 | 105.82 |
| 2022-06-06 | 109.02 |
| 2022-06-02 | 106.99 |
| 2022-06-01 | 106.70 |
| 2022-05-31 | 106.26 |
| 2022-05-30 | 106.99 |
| 2022-05-27 | 104.23 |
| 2022-05-26 | 103.07 |
| 2022-05-25 | 102.49 |
| 2022-05-24 | 102.20 |
| 2022-05-23 | 102.78 |
| 2022-05-20 | 104.08 |
| 2022-05-19 | 99.87 |
| 2022-05-18 | 99.29 |
| 2022-05-17 | 99.58 |
| 2022-05-16 | 98.57 |
| 2022-05-13 | 98.42 |
| 2022-05-12 | 93.20 |
| 2022-05-11 | 93.05 |
| 2022-05-10 | 92.76 |
| 2022-05-06 | 94.50 |
| 2022-05-05 | 94.79 |
| 2022-05-04 | 96.68 |
| 2022-05-03 | 95.23 |
| 2022-04-29 | 97.70 |
| 2022-04-28 | 96.97 |
| 2022-04-27 | 95.08 |
| 2022-04-26 | 97.12 |
| 2022-04-25 | 97.41 |
| 2022-04-22 | 97.26 |
| 2022-04-21 | 97.41 |
| 2022-04-20 | 97.26 |
| 2022-04-19 | 100.74 |
| 2022-04-14 | 96.24 |
| 2022-04-13 | 95.37 |
| 2022-04-12 | 95.81 |
| 2022-04-11 | 97.70 |
| 2022-04-08 | 99.87 |
| 2022-04-07 | 97.41 |
| 2022-04-06 | 96.97 |
| 2022-04-04 | 96.24 |
| 2022-04-01 | 96.39 |
| 2022-03-31 | 94.50 |
| 2022-03-30 | 96.39 |
| 2022-03-29 | 95.37 |
| 2022-03-28 | 95.23 |
| 2022-03-25 | 95.52 |
| 2022-03-24 | 93.20 |
| 2022-03-23 | 92.62 |
| 2022-03-22 | 94.94 |
| 2022-03-21 | 93.34 |
| 2022-03-18 | 90.58 |
| 2022-03-17 | 90.29 |
| 2022-03-16 | 82.17 |
| 2022-03-15 | 82.02 |
| 2022-03-14 | 86.08 |
| 2022-03-11 | 86.81 |
| 2022-03-10 | 84.92 |
| 2022-03-09 | 83.62 |
| 2022-03-08 | 81.15 |
| 2022-03-07 | 75.92 |
| 2022-03-04 | 77.23 |
| 2022-03-03 | 79.70 |
| 2022-03-02 | 79.26 |
| 2022-03-01 | 80.86 |
| 2022-02-28 | 83.18 |
| 2022-02-25 | 84.34 |
| 2022-02-24 | 85.21 |
| 2022-02-23 | 88.70 |
| 2022-02-22 | 87.97 |
| 2022-02-21 | 90.00 |
| 2022-02-18 | 91.45 |
| 2022-02-17 | 90.58 |
| 2022-02-16 | 93.20 |
| 2022-02-15 | 93.05 |
| 2022-02-14 | 93.05 |
| 2022-02-11 | 93.92 |
| 2022-02-10 | 97.41 |
| 2022-02-09 | 98.28 |
| 2022-02-08 | 96.54 |
| 2022-02-07 | 95.08 |
| 2022-02-04 | 94.65 |
| 2022-01-31 | 93.78 |
| 2022-01-28 | 93.78 |
| 2022-01-27 | 96.24 |
| 2022-01-26 | 97.55 |
| 2022-01-25 | 97.41 |
| 2022-01-24 | 99.58 |
| 2022-01-21 | 99.87 |
| 2022-01-20 | 97.84 |
| 2022-01-19 | 94.50 |
| 2022-01-18 | 94.36 |
| 2022-01-17 | 94.65 |
| 2022-01-14 | 94.94 |
| 2022-01-13 | 94.21 |
| 2022-01-12 | 94.79 |
| 2022-01-11 | 95.52 |
| 2022-01-10 | 97.12 |
| 2022-01-07 | 97.12 |
| 2022-01-06 | 97.41 |
| 2022-01-05 | 99.15 |
| 2022-01-04 | 101.33 |
| 2022-01-03 | 99.29 |
| 2021-12-31 | 99.29 |
| 2021-12-30 | 99.15 |
| 2021-12-29 | 97.26 |
| 2021-12-28 | 97.12 |
| 2021-12-24 | 96.97 |
| 2021-12-23 | 93.78 |
| 2021-12-22 | 92.91 |
| 2021-12-21 | 92.18 |
| 2021-12-20 | 91.60 |
| 2021-12-17 | 93.78 |
| 2021-12-16 | 96.39 |
| 2021-12-15 | 95.52 |
| 2021-12-14 | 95.37 |
| 2021-12-13 | 95.52 |
| 2021-12-10 | 96.39 |
| 2021-12-09 | 97.55 |
| 2021-12-08 | 94.94 |
| 2021-12-07 | 94.21 |
| 2021-12-06 | 94.94 |
| 2021-12-03 | 93.34 |
| 2021-12-02 | 94.50 |
| 2021-12-01 | 93.05 |
| 2021-11-30 | 96.24 |
| 2021-11-29 | 99.44 |
| 2021-11-26 | 101.18 |
| 2021-11-25 | 106.26 |
| 2021-11-24 | 105.39 |
| 2021-11-23 | 102.78 |
| 2021-11-22 | 102.49 |
| 2021-11-19 | 102.79 |
| 2021-11-18 | 102.08 |
| 2021-11-17 | 101.80 |
| 2021-11-16 | 103.92 |
| 2021-11-15 | 102.93 |
| 2021-11-12 | 102.93 |
| 2021-11-11 | 104.21 |
| 2021-11-10 | 99.81 |
| 2021-11-09 | 97.25 |
| 2021-11-08 | 97.96 |
| 2021-11-05 | 94.98 |
| 2021-11-04 | 95.13 |
| 2021-11-03 | 92.71 |
| 2021-11-02 | 94.70 |
| 2021-11-01 | 94.84 |
| 2021-10-29 | 95.83 |
| 2021-10-28 | 97.25 |
| 2021-10-27 | 94.13 |
| 2021-10-26 | 93.42 |
| 2021-10-25 | 94.56 |
| 2021-10-22 | 94.13 |
| 2021-10-21 | 92.71 |
| 2021-10-20 | 93.28 |
| 2021-10-19 | 94.13 |
| 2021-10-18 | 93.56 |
| 2021-10-15 | 94.13 |
| 2021-10-12 | 90.87 |
| 2021-10-11 | 89.31 |
| 2021-10-08 | 88.74 |
| 2021-10-07 | 87.04 |
| 2021-10-06 | 84.91 |
| 2021-10-05 | 86.75 |
| 2021-10-04 | 86.61 |
| 2021-09-30 | 89.45 |
| 2021-09-29 | 85.19 |
| 2021-09-28 | 82.07 |
| 2021-09-27 | 83.21 |
| 2021-09-24 | 85.19 |
| 2021-09-23 | 87.60 |
| 2021-09-21 | 83.77 |
| 2021-09-20 | 83.49 |
| 2021-09-17 | 89.17 |
| 2021-09-16 | 90.02 |
| 2021-09-15 | 93.00 |
| 2021-09-14 | 96.12 |
| 2021-09-13 | 96.69 |
| 2021-09-10 | 98.82 |
| 2021-09-09 | 98.39 |
| 2021-09-08 | 98.67 |
| 2021-09-07 | 100.23 |
| 2021-09-06 | 101.37 |
| 2021-09-03 | 101.94 |
| 2021-09-02 | 103.64 |
| 2021-09-01 | 102.36 |
| 2021-08-31 | 103.07 |
| 2021-08-30 | 104.21 |
| 2021-08-27 | 102.93 |
| 2021-08-26 | 103.21 |
| 2021-08-25 | 104.21 |
| 2021-08-24 | 106.62 |
| 2021-08-23 | 108.04 |
| 2021-08-20 | 110.03 |
| 2021-08-19 | 106.90 |
| 2021-08-18 | 108.89 |
| 2021-08-17 | 107.90 |
| 2021-08-16 | 108.04 |
| 2021-08-13 | 107.05 |
| 2021-08-12 | 106.05 |
| 2021-08-11 | 105.77 |
| 2021-08-10 | 106.05 |
| 2021-08-09 | 108.32 |
| 2021-08-06 | 109.46 |
| 2021-08-05 | 109.88 |
| 2021-08-04 | 110.74 |
| 2021-08-03 | 111.73 |
| 2021-08-02 | 112.86 |
| 2021-07-30 | 110.88 |
| 2021-07-29 | 112.86 |
| 2021-07-28 | 115.13 |
| 2021-07-27 | 114.00 |
| 2021-07-26 | 113.01 |
| 2021-07-23 | 113.72 |
| 2021-07-22 | 115.13 |
| 2021-07-21 | 112.72 |
| 2021-07-20 | 111.73 |
| 2021-07-19 | 111.59 |
| 2021-07-16 | 114.57 |
| 2021-07-15 | 113.15 |
| 2021-07-14 | 111.16 |
| 2021-07-13 | 113.86 |
| 2021-07-12 | 112.86 |
| 2021-07-09 | 110.45 |
| 2021-07-08 | 112.15 |
| 2021-07-07 | 114.43 |
| 2021-07-06 | 116.41 |
| 2021-07-05 | 117.12 |
| 2021-07-02 | 111.87 |
| 2021-06-30 | 113.57 |
| 2021-06-29 | 115.56 |
| 2021-06-28 | 116.74 |
| 2021-06-25 | 117.16 |
| 2021-06-24 | 117.86 |
| 2021-06-23 | 117.72 |
| 2021-06-22 | 115.21 |
| 2021-06-21 | 116.60 |
| 2021-06-18 | 117.72 |
| 2021-06-17 | 110.34 |
| 2021-06-16 | 112.15 |
| 2021-06-15 | 111.87 |
| 2021-06-11 | 113.96 |
| 2021-06-10 | 113.96 |
| 2021-06-09 | 110.90 |
| 2021-06-08 | 110.90 |
| 2021-06-07 | 107.00 |
| 2021-06-04 | 106.30 |
| 2021-06-03 | 107.14 |
| 2021-06-02 | 108.11 |
| 2021-06-01 | 106.86 |
| 2021-05-31 | 105.75 |
| 2021-05-28 | 108.39 |
| 2021-05-27 | 108.39 |
| 2021-05-26 | 109.64 |
| 2021-05-25 | 107.97 |
| 2021-05-24 | 106.16 |
| 2021-05-21 | 105.19 |
| 2021-05-20 | 106.16 |
| 2021-05-18 | 107.00 |
| 2021-05-17 | 101.43 |
| 2021-05-14 | 103.80 |
| 2021-05-13 | 102.96 |
| 2021-05-12 | 105.33 |
| 2021-05-11 | 107.56 |
| 2021-05-10 | 109.23 |
| 2021-05-07 | 106.30 |
| 2021-05-06 | 104.91 |
| 2021-05-05 | 101.57 |
| 2021-05-04 | 102.68 |
| 2021-05-03 | 103.24 |
| 2021-04-30 | 104.49 |
| 2021-04-29 | 104.08 |
| 2021-04-28 | 102.68 |
| 2021-04-27 | 103.94 |
| 2021-04-26 | 106.72 |
| 2021-04-23 | 108.53 |
| 2021-04-22 | 107.69 |
| 2021-04-21 | 106.30 |
| 2021-04-20 | 107.69 |
| 2021-04-19 | 106.86 |
| 2021-04-16 | 109.36 |
| 2021-04-15 | 107.69 |
| 2021-04-14 | 105.75 |
| 2021-04-13 | 100.18 |
| 2021-04-12 | 96.14 |
| 2021-04-09 | 96.28 |
| 2021-04-08 | 96.56 |
| 2021-04-07 | 96.00 |
| 2021-04-01 | 95.86 |
| 2021-03-31 | 97.11 |
| 2021-03-30 | 102.13 |
| 2021-03-29 | 96.28 |
| 2021-03-26 | 94.19 |
| 2021-03-25 | 94.61 |
| 2021-03-24 | 94.47 |
| 2021-03-23 | 94.89 |
| 2021-03-22 | 95.03 |
| 2021-03-19 | 94.75 |
| 2021-03-18 | 96.28 |
| 2021-03-17 | 98.51 |
| 2021-03-16 | 98.37 |
| 2021-03-15 | 99.90 |
| 2021-03-12 | 100.04 |
| 2021-03-11 | 100.04 |
| 2021-03-10 | 102.13 |
| 2021-03-09 | 101.71 |
| 2021-03-08 | 98.23 |
| 2021-03-05 | 96.70 |
| 2021-03-04 | 96.42 |
| 2021-03-03 | 97.25 |
| 2021-03-02 | 98.37 |
| 2021-03-01 | 98.65 |
| 2021-02-26 | 103.80 |
| 2021-02-25 | 106.72 |
| 2021-02-24 | 101.85 |
| 2021-02-23 | 100.04 |
| 2021-02-22 | 94.33 |
| 2021-02-19 | 95.31 |
| 2021-02-18 | 93.77 |
| 2021-02-17 | 91.41 |
| 2021-02-16 | 91.69 |
| 2021-02-11 | 87.37 |
| 2021-02-10 | 85.70 |
| 2021-02-09 | 85.70 |
| 2021-02-08 | 87.23 |
| 2021-02-05 | 88.62 |
| 2021-02-04 | 88.76 |
| 2021-02-03 | 87.93 |
| 2021-02-02 | 87.23 |
| 2021-02-01 | 89.18 |
| 2021-01-29 | 88.48 |
| 2021-01-28 | 89.74 |
| 2021-01-27 | 89.74 |
| 2021-01-26 | 90.02 |
| 2021-01-25 | 90.15 |
| 2021-01-22 | 91.41 |
| 2021-01-21 | 92.38 |
| 2021-01-20 | 92.10 |
| 2021-01-19 | 93.63 |
| 2021-01-18 | 92.66 |
| 2021-01-15 | 93.36 |
| 2021-01-14 | 96.14 |
| 2021-01-13 | 96.56 |
| 2021-01-12 | 95.31 |
| 2021-01-11 | 94.61 |
| 2021-01-08 | 96.70 |
| 2021-01-07 | 98.92 |
| 2021-01-06 | 102.54 |
| 2021-01-05 | 103.52 |
| 2021-01-04 | 99.76 |
| 2020-12-31 | 96.56 |
| 2020-12-30 | 99.90 |
| 2020-12-29 | 97.39 |
| 2020-12-28 | 94.89 |
| 2020-12-24 | 91.83 |
| 2020-12-23 | 92.10 |
| 2020-12-22 | 90.02 |
| 2020-12-21 | 91.69 |
| 2020-12-18 | 91.83 |
| 2020-12-17 | 94.47 |
| 2020-12-16 | 93.77 |
| 2020-12-15 | 91.27 |
| 2020-12-14 | 92.66 |
| 2020-12-11 | 93.91 |
| 2020-12-10 | 93.50 |
| 2020-12-09 | 93.22 |
| 2020-12-08 | 92.10 |
| 2020-12-07 | 93.36 |
| 2020-12-04 | 97.11 |
| 2020-12-03 | 97.11 |
| 2020-12-02 | 86.54 |
| 2020-12-01 | 87.51 |
| 2020-11-30 | 89.32 |
| 2020-11-27 | 90.71 |
| 2020-11-26 | 91.55 |
| 2020-11-25 | 90.29 |
| 2020-11-24 | 89.04 |
| 2020-11-23 | 85.56 |
| 2020-11-20 | 89.32 |
| 2020-11-19 | 92.94 |
| 2020-11-18 | 93.45 |
| 2020-11-17 | 95.50 |
| 2020-11-16 | 89.22 |
| 2020-11-13 | 86.36 |
| 2020-11-12 | 86.63 |
| 2020-11-11 | 89.63 |
| 2020-11-10 | 84.04 |
| 2020-11-09 | 71.89 |
| 2020-11-06 | 71.08 |
| 2020-11-05 | 67.53 |
| 2020-11-04 | 65.21 |
| 2020-11-03 | 63.85 |
| 2020-11-02 | 61.25 |
| 2020-10-30 | 61.12 |
| 2020-10-29 | 64.12 |
| 2020-10-28 | 63.71 |
| 2020-10-27 | 65.89 |
| 2020-10-23 | 69.03 |
| 2020-10-22 | 66.98 |
| 2020-10-21 | 66.85 |
| 2020-10-20 | 66.71 |
| 2020-10-19 | 67.39 |
| 2020-10-16 | 65.21 |
| 2020-10-15 | 66.98 |
| 2020-10-14 | 67.39 |
| 2020-10-12 | 68.48 |
| 2020-10-09 | 67.80 |
| 2020-10-08 | 70.53 |
| 2020-10-07 | 72.44 |
| 2020-10-06 | 70.53 |
| 2020-10-05 | 72.58 |
| 2020-09-30 | 71.89 |
| 2020-09-29 | 69.85 |
| 2020-09-28 | 70.67 |
| 2020-09-25 | 71.76 |
| 2020-09-24 | 71.35 |
| 2020-09-23 | 72.30 |
| 2020-09-22 | 72.71 |
| 2020-09-21 | 74.49 |
| 2020-09-18 | 77.76 |
| 2020-09-17 | 76.81 |
| 2020-09-16 | 77.76 |
| 2020-09-15 | 75.44 |
| 2020-09-14 | 73.53 |
| 2020-09-11 | 71.49 |
| 2020-09-10 | 71.62 |
| 2020-09-09 | 71.89 |
| 2020-09-08 | 71.08 |
| 2020-09-07 | 71.62 |
| 2020-09-04 | 71.89 |
| 2020-09-03 | 75.44 |
| 2020-09-02 | 74.76 |
| 2020-09-01 | 66.71 |
| 2020-08-31 | 68.35 |
| 2020-08-28 | 67.67 |
| 2020-08-27 | 65.89 |
| 2020-08-26 | 69.17 |
| 2020-08-25 | 70.67 |
| 2020-08-24 | 71.49 |
| 2020-08-21 | 67.67 |
| 2020-08-20 | 64.53 |
| 2020-08-19 | 68.07 |
| 2020-08-18 | 70.26 |
| 2020-08-17 | 72.85 |
| 2020-08-14 | 70.94 |
| 2020-08-13 | 72.03 |
| 2020-08-12 | 72.03 |
| 2020-08-11 | 68.76 |
| 2020-08-10 | 66.16 |
| 2020-08-07 | 67.53 |
| 2020-08-06 | 66.30 |
| 2020-08-05 | 67.39 |
| 2020-08-04 | 67.67 |
| 2020-08-03 | 65.48 |
| 2020-07-31 | 64.12 |
| 2020-07-30 | 64.53 |
| 2020-07-29 | 61.66 |
| 2020-07-28 | 58.80 |
| 2020-07-27 | 59.75 |
| 2020-07-24 | 60.71 |
| 2020-07-23 | 61.12 |
| 2020-07-22 | 62.48 |
| 2020-07-21 | 66.44 |
| 2020-07-20 | 64.66 |
| 2020-07-17 | 66.44 |
| 2020-07-16 | 66.98 |
| 2020-07-15 | 69.58 |
| 2020-07-14 | 71.21 |
| 2020-07-13 | 71.49 |
| 2020-07-10 | 72.58 |
| 2020-07-09 | 73.12 |
| 2020-07-08 | 77.76 |
| 2020-07-07 | 79.26 |
| 2020-07-06 | 81.44 |
| 2020-07-03 | 76.81 |
| 2020-07-02 | 76.40 |
| 2020-06-30 | 72.85 |
| 2020-06-29 | 73.67 |
| 2020-06-26 | 74.08 |
| 2020-06-24 | 74.49 |
| 2020-06-23 | 74.62 |
| 2020-06-22 | 77.08 |
| 2020-06-19 | 79.26 |
| 2020-06-18 | 80.08 |
| 2020-06-17 | 81.03 |
| 2020-06-16 | 79.53 |
| 2020-06-15 | 77.62 |
| 2020-06-12 | 83.08 |
| 2020-06-11 | 82.24 |
| 2020-06-10 | 85.05 |
| 2020-06-09 | 83.04 |
| 2020-06-08 | 76.64 |
| 2020-06-05 | 76.90 |
| 2020-06-04 | 73.83 |
| 2020-06-03 | 75.97 |
| 2020-06-02 | 74.23 |
| 2020-06-01 | 63.69 |
| 2020-05-29 | 54.74 |
| 2020-05-28 | 52.20 |
| 2020-05-27 | 57.01 |
| 2020-05-26 | 61.42 |
| 2020-05-25 | 58.08 |
| 2020-05-22 | 62.75 |
| 2020-05-21 | 81.18 |
| 2020-05-20 | 83.85 |
| 2020-05-19 | 84.51 |
| 2020-05-18 | 77.97 |
| 2020-05-15 | 76.64 |
| 2020-05-14 | 77.17 |
| 2020-05-13 | 79.71 |
| 2020-05-12 | 80.37 |
| 2020-05-11 | 84.11 |
| 2020-05-08 | 82.78 |
| 2020-05-07 | 82.64 |
| 2020-05-06 | 83.58 |
| 2020-05-05 | 81.04 |
| 2020-05-04 | 79.71 |
| 2020-04-29 | 85.85 |
| 2020-04-28 | 82.38 |
| 2020-04-27 | 78.91 |
| 2020-04-24 | 77.57 |
| 2020-04-23 | 80.77 |
| 2020-04-22 | 79.57 |
| 2020-04-21 | 79.57 |
| 2020-04-20 | 85.85 |
| 2020-04-17 | 87.98 |
| 2020-04-16 | 84.25 |
| 2020-04-15 | 83.71 |
| 2020-04-14 | 84.25 |
| 2020-04-09 | 80.24 |
| 2020-04-08 | 78.10 |
| 2020-04-07 | 78.91 |
| 2020-04-06 | 73.83 |
| 2020-04-03 | 69.43 |
| 2020-04-02 | 72.23 |
| 2020-04-01 | 75.83 |
| 2020-03-31 | 75.43 |
| 2020-03-30 | 72.23 |
| 2020-03-27 | 77.57 |
| 2020-03-26 | 75.97 |
| 2020-03-25 | 78.64 |
| 2020-03-24 | 71.96 |
| 2020-03-23 | 70.23 |
| 2020-03-20 | 78.24 |
| 2020-03-19 | 78.10 |
| 2020-03-18 | 88.65 |
| 2020-03-17 | 94.79 |
| 2020-03-16 | 89.99 |
| 2020-03-13 | 95.73 |
| 2020-03-12 | 101.74 |
| 2020-03-11 | 105.61 |
| 2020-03-10 | 102.94 |
| 2020-03-09 | 97.06 |
| 2020-03-06 | 97.20 |
| 2020-03-05 | 99.07 |
| 2020-03-04 | 97.33 |
| 2020-03-03 | 91.32 |
| 2020-03-02 | 90.65 |
| 2020-02-28 | 92.79 |
| 2020-02-27 | 97.73 |
| 2020-02-26 | 97.86 |
| 2020-02-25 | 100.27 |
| 2020-02-24 | 100.53 |
| 2020-02-21 | 104.14 |
| 2020-02-20 | 108.01 |
| 2020-02-19 | 108.41 |
| 2020-02-18 | 108.41 |
| 2020-02-17 | 111.08 |
| 2020-02-14 | 110.15 |
| 2020-02-13 | 110.28 |
| 2020-02-12 | 111.22 |
| 2020-02-11 | 110.41 |
| 2020-02-10 | 111.35 |
| 2020-02-07 | 115.35 |
| 2020-02-06 | 114.55 |
| 2020-02-05 | 107.74 |
| 2020-02-04 | 108.81 |
| 2020-02-03 | 108.68 |
| 2020-01-31 | 110.95 |
| 2020-01-30 | 111.75 |
| 2020-01-29 | 113.62 |
| 2020-01-24 | 117.89 |
| 2020-01-23 | 119.09 |
| 2020-01-22 | 120.83 |
| 2020-01-21 | 122.96 |
| 2020-01-20 | 128.44 |
| 2020-01-17 | 130.31 |
| 2020-01-16 | 126.30 |
| 2020-01-15 | 122.96 |
| 2020-01-14 | 122.30 |
| 2020-01-13 | 121.23 |
| 2020-01-10 | 118.16 |
| 2020-01-09 | 117.36 |
| 2020-01-08 | 115.49 |
| 2020-01-07 | 116.29 |
| 2020-01-06 | 116.69 |
| 2020-01-03 | 118.29 |
| 2020-01-02 | 119.76 |
| 2019-12-31 | 120.29 |
| 2019-12-30 | 119.49 |
| 2019-12-27 | 118.16 |
| 2019-12-24 | 116.29 |
| 2019-12-23 | 116.29 |
| 2019-12-20 | 116.56 |
| 2019-12-19 | 110.68 |
| 2019-12-18 | 110.68 |
| 2019-12-17 | 111.22 |
| 2019-12-16 | 112.02 |
| 2019-12-13 | 114.95 |
| 2019-12-12 | 112.68 |
| 2019-12-11 | 112.15 |
| 2019-12-10 | 112.82 |
| 2019-12-09 | 115.62 |
| 2019-12-06 | 114.95 |
| 2019-12-05 | 112.68 |
| 2019-12-04 | 110.01 |
| 2019-12-03 | 111.62 |
| 2019-12-02 | 113.89 |
| 2019-11-29 | 113.62 |
| 2019-11-28 | 116.29 |
| 2019-11-27 | 116.69 |
| 2019-11-26 | 112.91 |
| 2019-11-25 | 116.45 |
| 2019-11-22 | 111.34 |
| 2019-11-21 | 110.29 |
| 2019-11-20 | 113.96 |
| 2019-11-19 | 114.09 |
| 2019-11-18 | 110.94 |
| 2019-11-15 | 109.24 |
| 2019-11-14 | 109.24 |
| 2019-11-13 | 112.78 |
| 2019-11-12 | 115.93 |
| 2019-11-11 | 117.77 |
| 2019-11-08 | 123.28 |
| 2019-11-07 | 125.64 |
| 2019-11-06 | 124.59 |
| 2019-11-05 | 123.28 |
| 2019-11-04 | 124.98 |
| 2019-11-01 | 126.95 |
| 2019-10-31 | 124.19 |
| 2019-10-30 | 124.98 |
| 2019-10-29 | 123.14 |
| 2019-10-28 | 123.28 |
| 2019-10-25 | 123.01 |
| 2019-10-24 | 123.93 |
| 2019-10-23 | 120.13 |
| 2019-10-22 | 120.39 |
| 2019-10-21 | 119.08 |
| 2019-10-18 | 118.68 |
| 2019-10-17 | 123.41 |
| 2019-10-16 | 121.31 |
| 2019-10-15 | 115.14 |
| 2019-10-14 | 116.98 |
| 2019-10-11 | 117.50 |
| 2019-10-10 | 111.21 |
| 2019-10-09 | 117.77 |
| 2019-10-08 | 123.93 |
| 2019-10-04 | 129.44 |
| 2019-10-03 | 128.00 |
| 2019-10-02 | 128.00 |
| 2019-09-30 | 126.82 |
| 2019-09-27 | 124.59 |
| 2019-09-26 | 124.85 |
| 2019-09-25 | 123.80 |
| 2019-09-24 | 126.29 |
| 2019-09-23 | 128.65 |
| 2019-09-20 | 130.23 |
| 2019-09-19 | 130.88 |
| 2019-09-18 | 131.67 |
| 2019-09-17 | 133.90 |
| 2019-09-16 | 133.25 |
| 2019-09-13 | 135.34 |
| 2019-09-12 | 133.77 |
| 2019-09-11 | 136.13 |
| 2019-09-10 | 132.72 |
| 2019-09-09 | 132.72 |
| 2019-09-06 | 134.43 |
| 2019-09-05 | 134.56 |
| 2019-09-04 | 140.20 |
| 2019-09-03 | 126.82 |
| 2019-09-02 | 126.03 |
| 2019-08-30 | 130.88 |
| 2019-08-29 | 134.69 |
| 2019-08-28 | 135.87 |
| 2019-08-27 | 134.95 |
| 2019-08-26 | 135.61 |
| 2019-08-23 | 141.51 |
| 2019-08-22 | 143.48 |
| 2019-08-21 | 147.41 |
| 2019-08-20 | 146.10 |
| 2019-08-19 | 146.89 |
| 2019-08-16 | 142.95 |
| 2019-08-15 | 137.31 |
| 2019-08-14 | 127.87 |
| 2019-08-13 | 127.08 |
| 2019-08-12 | 133.77 |
| 2019-08-09 | 138.75 |
| 2019-08-08 | 142.30 |
| 2019-08-07 | 140.20 |
| 2019-08-06 | 141.38 |
| 2019-08-05 | 137.84 |
| 2019-08-02 | 141.64 |
| 2019-08-01 | 137.31 |
| 2019-07-31 | 139.80 |
| 2019-07-30 | 142.03 |
| 2019-07-29 | 142.30 |
| 2019-07-26 | 149.25 |
| 2019-07-25 | 150.17 |
| 2019-07-24 | 150.43 |
| 2019-07-23 | 151.48 |
| 2019-07-22 | 151.87 |
| 2019-07-19 | 155.02 |
| 2019-07-18 | 153.97 |
| 2019-07-17 | 154.50 |
| 2019-07-16 | 156.86 |
| 2019-07-15 | 156.07 |
| 2019-07-12 | 157.25 |
| 2019-07-11 | 156.07 |
| 2019-07-10 | 155.28 |
| 2019-07-09 | 155.42 |
| 2019-07-08 | 157.51 |
| 2019-07-05 | 160.27 |
| 2019-07-04 | 157.12 |
| 2019-07-03 | 156.86 |
| 2019-07-02 | 151.87 |
| 2019-06-28 | 151.87 |
| 2019-06-27 | 156.07 |
| 2019-06-26 | 156.20 |
| 2019-06-25 | 156.33 |
| 2019-06-24 | 155.15 |
| 2019-06-21 | 152.14 |
| 2019-06-20 | 154.89 |
| 2019-06-19 | 154.50 |
| 2019-06-18 | 151.47 |
| 2019-06-17 | 148.49 |
| 2019-06-14 | 147.85 |
| 2019-06-13 | 147.97 |
| 2019-06-12 | 148.49 |
| 2019-06-11 | 156.64 |
| 2019-06-10 | 154.18 |
| 2019-06-06 | 150.56 |
| 2019-06-05 | 146.81 |
| 2019-06-04 | 148.10 |
| 2019-06-03 | 147.85 |
| 2019-05-31 | 142.54 |
| 2019-05-30 | 146.42 |
| 2019-05-29 | 150.43 |
| 2019-05-28 | 148.36 |
| 2019-05-27 | 150.43 |
| 2019-05-24 | 151.72 |
| 2019-05-23 | 151.59 |
| 2019-05-22 | 150.56 |
| 2019-05-21 | 151.85 |
| 2019-05-20 | 152.11 |
| 2019-05-17 | 145.26 |
| 2019-05-16 | 149.14 |
| 2019-05-15 | 146.81 |
| 2019-05-14 | 150.30 |
| 2019-05-10 | 141.12 |
| 2019-05-09 | 139.31 |
| 2019-05-08 | 143.58 |
| 2019-05-07 | 144.87 |
| 2019-05-06 | 146.04 |
| 2019-05-03 | 148.10 |
| 2019-05-02 | 145.65 |
| 2019-04-30 | 136.60 |
| 2019-04-29 | 142.29 |
| 2019-04-26 | 139.57 |
| 2019-04-25 | 136.21 |
| 2019-04-24 | 133.24 |
| 2019-04-23 | 133.75 |
| 2019-04-18 | 135.30 |
| 2019-04-17 | 134.40 |
| 2019-04-16 | 136.60 |
| 2019-04-15 | 135.56 |
| 2019-04-12 | 138.79 |
| 2019-04-11 | 137.89 |
| 2019-04-10 | 140.99 |
| 2019-04-09 | 140.73 |
| 2019-04-08 | 138.28 |
| 2019-04-04 | 138.15 |
| 2019-04-03 | 140.60 |
| 2019-04-02 | 139.18 |
| 2019-04-01 | 139.31 |
| 2019-03-29 | 137.37 |
| 2019-03-28 | 136.08 |
| 2019-03-27 | 128.71 |
| 2019-03-26 | 128.84 |
| 2019-03-25 | 128.58 |
| 2019-03-22 | 127.68 |
| 2019-03-21 | 125.74 |
| 2019-03-20 | 125.61 |
| 2019-03-19 | 127.81 |
| 2019-03-18 | 125.74 |
| 2019-03-15 | 124.06 |
| 2019-03-14 | 125.87 |
| 2019-03-13 | 128.45 |
| 2019-03-12 | 129.62 |
| 2019-03-11 | 127.55 |
| 2019-03-08 | 126.38 |
| 2019-03-07 | 130.91 |
| 2019-03-06 | 131.68 |
| 2019-03-05 | 131.81 |
| 2019-03-04 | 132.98 |
| 2019-03-01 | 132.98 |
| 2019-02-28 | 129.49 |
| 2019-02-27 | 130.39 |
| 2019-02-26 | 128.58 |
| 2019-02-25 | 129.49 |
| 2019-02-22 | 130.39 |
| 2019-02-21 | 131.68 |
| 2019-02-20 | 132.85 |
| 2019-02-19 | 129.62 |
| 2019-02-18 | 125.48 |
| 2019-02-15 | 123.93 |
| 2019-02-14 | 124.06 |
| 2019-02-13 | 122.38 |
| 2019-02-12 | 123.28 |
| 2019-02-11 | 123.93 |
| 2019-02-08 | 124.57 |
| 2019-02-04 | 124.19 |
| 2019-02-01 | 120.18 |
| 2019-01-31 | 122.38 |
| 2019-01-30 | 120.05 |
| 2019-01-29 | 120.95 |
| 2019-01-28 | 118.24 |
| 2019-01-25 | 114.88 |
| 2019-01-24 | 111.13 |
| 2019-01-23 | 109.45 |
| 2019-01-22 | 107.12 |
| 2019-01-21 | 103.50 |
| 2019-01-18 | 105.18 |
| 2019-01-17 | 105.57 |
| 2019-01-16 | 106.99 |
| 2019-01-15 | 107.90 |
| 2019-01-14 | 106.60 |
| 2019-01-11 | 106.21 |
| 2019-01-10 | 105.05 |
| 2019-01-09 | 106.60 |
| 2019-01-08 | 107.90 |
| 2019-01-07 | 110.22 |
| 2019-01-04 | 109.32 |
| 2019-01-03 | 102.08 |
| 2019-01-02 | 102.21 |
| 2018-12-31 | 105.05 |
| 2018-12-28 | 104.02 |
| 2018-12-27 | 104.02 |
| 2018-12-24 | 103.76 |
| 2018-12-21 | 100.78 |
| 2018-12-20 | 102.34 |
| 2018-12-19 | 103.11 |
| 2018-12-18 | 105.05 |
| 2018-12-17 | 104.66 |
| 2018-12-14 | 103.89 |
| 2018-12-13 | 104.15 |
| 2018-12-12 | 101.43 |
| 2018-12-11 | 99.49 |
| 2018-12-10 | 98.33 |
| 2018-12-07 | 105.18 |
| 2018-12-06 | 99.75 |
| 2018-12-05 | 99.10 |
| 2018-12-04 | 98.20 |
| 2018-12-03 | 95.61 |
| 2018-11-30 | 92.64 |
| 2018-11-29 | 95.10 |
| 2018-11-28 | 93.03 |
| 2018-11-27 | 88.76 |
| 2018-11-26 | 91.59 |
| 2018-11-23 | 88.79 |
| 2018-11-22 | 89.56 |
| 2018-11-21 | 86.51 |
| 2018-11-20 | 85.11 |
| 2018-11-19 | 86.38 |
| 2018-11-16 | 86.25 |
| 2018-11-15 | 88.67 |
| 2018-11-14 | 87.14 |
| 2018-11-13 | 83.71 |
| 2018-11-12 | 84.09 |
| 2018-11-09 | 82.95 |
| 2018-11-08 | 84.35 |
| 2018-11-07 | 84.60 |
| 2018-11-06 | 82.95 |
| 2018-11-05 | 79.90 |
| 2018-11-02 | 83.71 |
| 2018-11-01 | 79.77 |
| 2018-10-31 | 76.60 |
| 2018-10-30 | 83.20 |
| 2018-10-29 | 85.87 |
| 2018-10-26 | 85.24 |
| 2018-10-25 | 84.09 |
| 2018-10-24 | 85.11 |
| 2018-10-23 | 83.71 |
| 2018-10-22 | 87.78 |
| 2018-10-19 | 85.87 |
| 2018-10-18 | 87.52 |
| 2018-10-16 | 81.68 |
| 2018-10-15 | 83.46 |
| 2018-10-12 | 82.82 |
| 2018-10-11 | 81.81 |
| 2018-10-10 | 83.97 |
| 2018-10-09 | 79.39 |
| 2018-10-08 | 77.49 |
| 2018-10-05 | 80.28 |
| 2018-10-04 | 85.74 |
| 2018-10-03 | 90.32 |
| 2018-10-02 | 89.30 |
| 2018-09-28 | 95.78 |
| 2018-09-27 | 94.64 |
| 2018-09-26 | 94.76 |
| 2018-09-24 | 87.27 |
| 2018-09-21 | 88.29 |
| 2018-09-20 | 92.22 |
| 2018-09-19 | 93.62 |
| 2018-09-18 | 94.26 |
| 2018-09-17 | 92.61 |
| 2018-09-14 | 95.40 |
| 2018-09-13 | 96.04 |
| 2018-09-12 | 95.53 |
| 2018-09-11 | 94.26 |
| 2018-09-10 | 89.81 |
| 2018-09-07 | 92.22 |
| 2018-09-06 | 92.22 |
| 2018-09-05 | 92.99 |
| 2018-09-04 | 99.34 |
| 2018-09-03 | 98.58 |
| 2018-08-31 | 98.70 |
| 2018-08-30 | 98.07 |
| 2018-08-29 | 98.20 |
| 2018-08-28 | 98.32 |
| 2018-08-27 | 97.05 |
| 2018-08-24 | 94.89 |
| 2018-08-23 | 93.11 |
| 2018-08-22 | 93.75 |
| 2018-08-21 | 96.67 |
| 2018-08-20 | 97.69 |
| 2018-08-17 | 95.65 |
| 2018-08-16 | 96.16 |
| 2018-08-15 | 96.16 |
| 2018-08-14 | 95.40 |
| 2018-08-13 | 94.89 |
| 2018-08-10 | 94.89 |
| 2018-08-09 | 96.16 |
| 2018-08-08 | 97.81 |
| 2018-08-07 | 95.65 |
| 2018-08-06 | 93.11 |
| 2018-08-03 | 90.70 |
| 2018-08-02 | 93.11 |
| 2018-08-01 | 98.32 |
| 2018-07-31 | 97.69 |
| 2018-07-30 | 97.56 |
| 2018-07-27 | 96.16 |
| 2018-07-26 | 94.76 |
| 2018-07-25 | 93.24 |
| 2018-07-24 | 95.02 |
| 2018-07-23 | 96.04 |
| 2018-07-20 | 91.08 |
| 2018-07-19 | 87.27 |
| 2018-07-18 | 86.76 |
| 2018-07-17 | 89.05 |
| 2018-07-16 | 89.17 |
| 2018-07-13 | 91.72 |
| 2018-07-12 | 90.45 |
| 2018-07-11 | 87.14 |
| 2018-07-10 | 88.54 |
| 2018-07-09 | 91.84 |
| 2018-07-06 | 88.03 |
| 2018-07-05 | 83.97 |
| 2018-07-04 | 83.08 |
| 2018-07-03 | 83.33 |
| 2018-06-29 | 82.06 |
| 2018-06-28 | 80.41 |
| 2018-06-27 | 79.14 |
| 2018-06-26 | 81.04 |
| 2018-06-25 | 79.27 |
| 2018-06-22 | 77.87 |
| 2018-06-21 | 76.47 |
| 2018-06-20 | 79.77 |
| 2018-06-19 | 77.02 |
| 2018-06-15 | 78.52 |
| 2018-06-14 | 78.14 |
| 2018-06-13 | 77.27 |
| 2018-06-12 | 82.14 |
| 2018-06-11 | 83.38 |
| 2018-06-08 | 82.89 |
| 2018-06-07 | 83.76 |
| 2018-06-06 | 80.64 |
| 2018-06-05 | 81.89 |
| 2018-06-04 | 80.64 |
| 2018-06-01 | 75.65 |
| 2018-05-31 | 73.15 |
| 2018-05-30 | 72.03 |
| 2018-05-29 | 73.40 |
| 2018-05-28 | 74.65 |
| 2018-05-25 | 74.03 |
| 2018-05-24 | 74.90 |
| 2018-05-23 | 73.03 |
| 2018-05-21 | 71.66 |
| 2018-05-18 | 68.04 |
| 2018-05-17 | 68.04 |
| 2018-05-16 | 69.04 |
| 2018-05-15 | 70.41 |
| 2018-05-14 | 71.28 |
| 2018-05-11 | 68.79 |
| 2018-05-10 | 67.04 |
| 2018-05-09 | 67.17 |
| 2018-05-08 | 66.04 |
| 2018-05-07 | 65.92 |
| 2018-05-04 | 67.17 |
| 2018-05-03 | 68.16 |
| 2018-05-02 | 70.78 |
| 2018-04-30 | 73.65 |
| 2018-04-27 | 68.41 |
| 2018-04-26 | 66.17 |
| 2018-04-25 | 67.04 |
| 2018-04-24 | 68.16 |
| 2018-04-23 | 68.41 |
| 2018-04-20 | 70.53 |
| 2018-04-19 | 73.15 |
| 2018-04-18 | 71.53 |
| 2018-04-17 | 71.41 |
| 2018-04-16 | 68.91 |
| 2018-04-13 | 69.91 |
| 2018-04-12 | 70.41 |
| 2018-04-11 | 69.54 |
| 2018-04-10 | 70.16 |
| 2018-04-09 | 70.04 |
| 2018-04-06 | 66.67 |
| 2018-04-04 | 64.17 |
| 2018-04-03 | 66.42 |
| 2018-03-29 | 67.17 |
| 2018-03-28 | 67.92 |
| 2018-03-27 | 69.16 |
| 2018-03-26 | 68.16 |
| 2018-03-23 | 69.16 |
| 2018-03-22 | 70.29 |
| 2018-03-21 | 69.91 |
| 2018-03-20 | 70.16 |
| 2018-03-19 | 72.66 |
| 2018-03-16 | 71.41 |
| 2018-03-15 | 71.66 |
| 2018-03-14 | 70.91 |
| 2018-03-13 | 70.91 |
| 2018-03-12 | 69.79 |
| 2018-03-09 | 68.29 |
| 2018-03-08 | 69.66 |
| 2018-03-07 | 65.54 |
| 2018-03-06 | 66.54 |
| 2018-03-05 | 67.29 |
| 2018-03-02 | 71.66 |
| 2018-03-01 | 71.28 |
| 2018-02-28 | 66.92 |
| 2018-02-27 | 68.41 |
| 2018-02-26 | 67.79 |
| 2018-02-23 | 62.68 |
| 2018-02-22 | 62.18 |
| 2018-02-21 | 63.55 |
| 2018-02-20 | 62.18 |
| 2018-02-15 | 61.43 |
| 2018-02-14 | 63.30 |
| 2018-02-13 | 63.42 |
| 2018-02-12 | 64.67 |
| 2018-02-09 | 62.43 |
| 2018-02-08 | 64.92 |
| 2018-02-07 | 65.17 |
| 2018-02-06 | 65.05 |
| 2018-02-05 | 67.54 |
| 2018-02-02 | 69.66 |
| 2018-02-01 | 72.28 |
| 2018-01-31 | 72.66 |
| 2018-01-30 | 72.78 |
| 2018-01-29 | 74.53 |
| 2018-01-26 | 75.90 |
| 2018-01-25 | 75.77 |
| 2018-01-24 | 77.15 |
| 2018-01-23 | 78.64 |
| 2018-01-22 | 75.90 |
| 2018-01-19 | 76.65 |
| 2018-01-18 | 76.15 |
| 2018-01-17 | 76.52 |
| 2018-01-16 | 75.90 |
| 2018-01-15 | 76.15 |
| 2018-01-12 | 75.77 |
| 2018-01-11 | 77.77 |
| 2018-01-10 | 79.77 |
| 2018-01-09 | 85.26 |
| 2018-01-08 | 83.13 |
| 2018-01-05 | 84.63 |
| 2018-01-04 | 83.38 |
| 2018-01-03 | 83.76 |
| 2018-01-02 | 82.64 |
| 2017-12-29 | 80.76 |
| 2017-12-28 | 81.89 |
| 2017-12-27 | 79.64 |
| 2017-12-22 | 78.14 |
| 2017-12-21 | 76.15 |
| 2017-12-20 | 78.14 |
| 2017-12-19 | 77.27 |
| 2017-12-18 | 75.03 |
| 2017-12-15 | 73.65 |
| 2017-12-14 | 73.40 |
| 2017-12-13 | 74.28 |
| 2017-12-12 | 78.14 |
| 2017-12-11 | 74.40 |
| 2017-12-08 | 74.15 |
| 2017-12-07 | 72.41 |
| 2017-12-06 | 73.03 |
| 2017-12-05 | 73.03 |
| 2017-12-04 | 73.65 |
| 2017-12-01 | 74.65 |
| 2017-11-30 | 73.78 |
| 2017-11-29 | 75.52 |
| 2017-11-28 | 74.65 |
| 2017-11-27 | 73.40 |
| 2017-11-24 | 73.90 |
| 2017-11-23 | 71.78 |
| 2017-11-22 | 70.04 |
| 2017-11-21 | 71.03 |
| 2017-11-20 | 70.12 |
| 2017-11-17 | 69.63 |
| 2017-11-16 | 67.67 |
| 2017-11-15 | 68.41 |
| 2017-11-14 | 68.53 |
| 2017-11-13 | 68.16 |
| 2017-11-10 | 68.77 |
| 2017-11-09 | 69.39 |
| 2017-11-08 | 62.77 |
| 2017-11-07 | 62.77 |
| 2017-11-06 | 58.48 |
| 2017-11-03 | 59.58 |
| 2017-11-02 | 56.89 |
| 2017-11-01 | 57.74 |
| 2017-10-31 | 60.69 |
| 2017-10-30 | 61.30 |
| 2017-10-27 | 63.14 |
| 2017-10-26 | 62.65 |
| 2017-10-25 | 61.18 |
| 2017-10-24 | 61.79 |
| 2017-10-23 | 63.26 |
| 2017-10-20 | 62.77 |
| 2017-10-19 | 58.23 |
| 2017-10-18 | 58.11 |
| 2017-10-17 | 57.50 |
| 2017-10-16 | 56.52 |
| 2017-10-13 | 56.03 |
| 2017-10-12 | 55.66 |
| 2017-10-11 | 56.27 |
| 2017-10-10 | 56.27 |
| 2017-10-09 | 56.64 |
| 2017-10-06 | 55.78 |
| 2017-10-04 | 57.50 |
| 2017-10-03 | 55.91 |
| 2017-09-29 | 55.17 |
| 2017-09-28 | 53.94 |
| 2017-09-27 | 54.43 |
| 2017-09-26 | 52.84 |
| 2017-09-25 | 53.33 |
| 2017-09-22 | 55.29 |
| 2017-09-21 | 56.03 |
| 2017-09-20 | 56.52 |
| 2017-09-19 | 58.11 |
| 2017-09-18 | 59.70 |
| 2017-09-15 | 58.60 |
| 2017-09-14 | 57.01 |
| 2017-09-13 | 58.85 |
| 2017-09-12 | 58.97 |
| 2017-09-11 | 58.60 |
| 2017-09-08 | 58.60 |
| 2017-09-07 | 57.13 |
| 2017-09-06 | 58.11 |
| 2017-09-05 | 58.36 |
| 2017-09-04 | 57.13 |
| 2017-09-01 | 58.48 |
| 2017-08-31 | 58.36 |
| 2017-08-30 | 56.64 |
| 2017-08-29 | 55.91 |
| 2017-08-28 | 55.42 |
| 2017-08-25 | 56.15 |
| 2017-08-24 | 55.66 |
| 2017-08-22 | 55.54 |
| 2017-08-21 | 54.43 |
| 2017-08-18 | 54.68 |
| 2017-08-17 | 55.17 |
| 2017-08-16 | 55.66 |
| 2017-08-15 | 54.68 |
| 2017-08-14 | 54.80 |
| 2017-08-11 | 53.21 |
| 2017-08-10 | 54.31 |
| 2017-08-09 | 55.05 |
| 2017-08-08 | 55.54 |
| 2017-08-07 | 56.03 |
| 2017-08-04 | 56.64 |
| 2017-08-03 | 55.91 |
| 2017-08-02 | 56.27 |
| 2017-08-01 | 55.91 |
| 2017-07-31 | 55.66 |
| 2017-07-28 | 56.64 |
| 2017-07-27 | 53.82 |
| 2017-07-26 | 49.53 |
| 2017-07-25 | 50.76 |
| 2017-07-24 | 51.74 |
| 2017-07-21 | 50.14 |
| 2017-07-20 | 49.90 |
| 2017-07-19 | 50.88 |
| 2017-07-18 | 51.13 |
| 2017-07-17 | 50.02 |
| 2017-07-14 | 49.41 |
| 2017-07-13 | 48.18 |
| 2017-07-12 | 47.69 |
| 2017-07-11 | 47.82 |
| 2017-07-10 | 49.16 |
| 2017-07-07 | 44.38 |
| 2017-07-06 | 45.36 |
| 2017-07-05 | 44.51 |
| 2017-07-04 | 44.26 |
| 2017-07-03 | 44.63 |
| 2017-06-30 | 45.61 |
| 2017-06-29 | 46.84 |
| 2017-06-28 | 46.22 |
| 2017-06-27 | 47.69 |
| 2017-06-26 | 48.80 |
| 2017-06-23 | 48.18 |
| 2017-06-22 | 49.90 |
| 2017-06-21 | 50.51 |
| 2017-06-20 | 48.80 |
| 2017-06-19 | 52.07 |
| 2017-06-16 | 50.98 |
| 2017-06-15 | 51.46 |
| 2017-06-14 | 53.03 |
| 2017-06-13 | 52.43 |
| 2017-06-12 | 50.14 |
| 2017-06-09 | 52.19 |
| 2017-06-08 | 50.62 |
| 2017-06-07 | 48.34 |
| 2017-06-06 | 48.34 |
| 2017-06-05 | 49.06 |
| 2017-06-02 | 49.18 |
| 2017-06-01 | 48.58 |
| 2017-05-31 | 47.97 |
| 2017-05-29 | 47.97 |
| 2017-05-26 | 44.73 |
| 2017-05-25 | 44.25 |
| 2017-05-24 | 41.96 |
| 2017-05-23 | 39.79 |
| 2017-05-22 | 40.28 |
| 2017-05-19 | 40.52 |
| 2017-05-18 | 40.03 |
| 2017-05-17 | 42.32 |
| 2017-05-16 | 40.03 |
| 2017-05-15 | 39.79 |
| 2017-05-12 | 39.79 |
| 2017-05-11 | 37.99 |
| 2017-05-10 | 35.22 |
| 2017-05-09 | 36.18 |
| 2017-05-08 | 35.46 |
| 2017-05-05 | 34.02 |
| 2017-05-04 | 34.98 |
| 2017-05-02 | 34.38 |
| 2017-04-28 | 34.62 |
| 2017-04-27 | 34.62 |
| 2017-04-26 | 35.58 |
| 2017-04-25 | 35.34 |
| 2017-04-24 | 34.50 |
| 2017-04-21 | 34.38 |
| 2017-04-20 | 34.74 |
| 2017-04-19 | 33.54 |
| 2017-04-18 | 32.34 |
| 2017-04-13 | 34.26 |
| 2017-04-12 | 35.94 |
| 2017-04-11 | 33.78 |
| 2017-04-10 | 33.06 |
| 2017-04-07 | 34.98 |
| 2017-04-06 | 34.02 |
| 2017-04-05 | 34.98 |
| 2017-04-03 | 32.34 |
| 2017-03-31 | 31.01 |
| 2017-03-30 | 30.53 |
| 2017-03-29 | 30.17 |
| 2017-03-28 | 29.69 |
| 2017-03-27 | 27.88 |
| 2017-03-24 | 27.40 |
| 2017-03-23 | 27.52 |
| 2017-03-22 | 27.16 |
| 2017-03-21 | 26.80 |
| 2017-03-20 | 27.04 |
| 2017-03-17 | 25.96 |
| 2017-03-16 | 26.08 |
| 2017-03-15 | 22.59 |
| 2017-03-14 | 23.31 |
| 2017-03-13 | 23.07 |
| 2017-03-10 | 23.43 |
| 2017-03-09 | 23.55 |
| 2017-03-08 | 25.48 |
| 2017-03-07 | 25.00 |
| 2017-03-06 | 25.84 |
| 2017-03-03 | 25.96 |
| 2017-03-02 | 27.52 |
| 2017-03-01 | 28.97 |
| 2017-02-28 | 28.85 |
| 2017-02-27 | 30.53 |
| 2017-02-24 | 29.93 |
| 2017-02-23 | 28.12 |
| 2017-02-22 | 28.73 |
| 2017-02-21 | 28.37 |
| 2017-02-20 | 27.28 |
| 2017-02-17 | 27.64 |
| 2017-02-16 | 27.64 |
| 2017-02-15 | 27.52 |
| 2017-02-14 | 28.24 |
| 2017-02-13 | 28.61 |
| 2017-02-10 | 30.05 |
| 2017-02-09 | 29.57 |
| 2017-02-08 | 30.53 |
| 2017-02-07 | 27.88 |
| 2017-02-06 | 27.76 |
| 2017-02-03 | 27.28 |
| 2017-02-02 | 27.28 |
| 2017-02-01 | 27.88 |
| 2017-01-27 | 27.88 |
| 2017-01-26 | 27.52 |
| 2017-01-25 | 25.24 |
| 2017-01-24 | 25.48 |
| 2017-01-23 | 24.88 |
| 2017-01-20 | 24.64 |
| 2017-01-19 | 24.88 |
| 2017-01-18 | 25.84 |
| 2017-01-17 | 25.60 |
| 2017-01-16 | 25.24 |
| 2017-01-13 | 25.96 |
| 2017-01-12 | 26.20 |
| 2017-01-11 | 28.00 |
| 2017-01-10 | 28.24 |
| 2017-01-09 | 26.56 |
| 2017-01-06 | 27.40 |
| 2017-01-05 | 26.32 |
| 2017-01-04 | 22.83 |
| 2017-01-03 | 22.47 |
| 2016-12-30 | 21.27 |
| 2016-12-29 | 19.82 |
| 2016-12-28 | 17.90 |
| 2016-12-23 | 18.38 |
| 2016-12-22 | 19.10 |
| 2016-12-21 | 20.30 |
| 2016-12-20 | 20.67 |
| 2016-12-19 | 20.67 |
| 2016-12-16 | 20.79 |
| 2016-12-15 | 21.27 |
| 2016-12-14 | 26.32 |
| 2016-12-13 | 26.68 |
| 2016-12-12 | 28.97 |
| 2016-12-09 | 30.41 |
| 2016-12-08 | 29.69 |
| 2016-12-07 | 29.33 |
| 2016-12-06 | 27.16 |
| 2016-12-05 | 26.68 |
| 2016-12-02 | 26.68 |
| 2016-12-01 | 27.04 |
| 2016-11-30 | 28.49 |
| 2016-11-29 | 27.28 |
| 2016-11-28 | 26.68 |
| 2016-11-25 | 25.60 |
| 2016-11-24 | 26.20 |
| 2016-11-23 | 25.36 |
| 2016-11-22 | 25.24 |
| 2016-11-21 | 24.47 |
| 2016-11-18 | 24.47 |
| 2016-11-17 | 23.77 |
| 2016-11-16 | 20.82 |
| 2016-11-15 | 22.82 |
| 2016-11-14 | 22.00 |
| 2016-11-11 | 25.06 |
| 2016-11-10 | 29.18 |
| 2016-11-09 | 29.18 |
| 2016-11-08 | 29.07 |
| 2016-11-07 | 28.95 |
| 2016-11-04 | 28.48 |
| 2016-11-03 | 30.01 |
| 2016-11-02 | 28.95 |
| 2016-11-01 | 30.83 |
| 2016-10-31 | 30.24 |
| 2016-10-28 | 29.54 |
| 2016-10-27 | 32.01 |
| 2016-10-26 | 32.36 |
| 2016-10-25 | 33.07 |
| 2016-10-24 | 33.19 |
| 2016-10-20 | 31.19 |
| 2016-10-19 | 32.01 |
| 2016-10-18 | 33.19 |
| 2016-10-17 | 31.19 |
| 2016-10-14 | 31.89 |
| 2016-10-13 | 30.24 |
| 2016-10-12 | 28.24 |
| 2016-10-11 | 29.54 |
| 2016-10-07 | 32.60 |
| 2016-10-06 | 32.95 |
| 2016-10-05 | 33.66 |
| 2016-10-04 | 36.60 |
| 2016-10-03 | 36.37 |
| 2016-09-30 | 34.25 |
| 2016-09-29 | 34.37 |
| 2016-09-28 | 35.43 |
| 2016-09-27 | 34.72 |
| 2016-09-26 | 32.60 |
| 2016-09-23 | 33.89 |
| 2016-09-22 | 33.89 |
| 2016-09-21 | 30.36 |
| 2016-09-20 | 32.60 |
| 2016-09-19 | 31.42 |
| 2016-09-15 | 31.42 |
| 2016-09-14 | 29.77 |
| 2016-09-13 | 31.30 |
| 2016-09-12 | 31.89 |
| 2016-09-09 | 35.19 |
| 2016-09-08 | 35.78 |
| 2016-09-07 | 34.84 |
| 2016-09-06 | 33.54 |
| 2016-09-05 | 34.84 |
| 2016-09-02 | 32.95 |
| 2016-09-01 | 33.42 |
| 2016-08-31 | 32.83 |
| 2016-08-30 | 31.19 |
| 2016-08-29 | 31.19 |
| 2016-08-26 | 33.07 |
| 2016-08-25 | 34.13 |
| 2016-08-24 | 32.25 |
| 2016-08-23 | 34.84 |
| 2016-08-22 | 33.07 |
| 2016-08-19 | 33.07 |
| 2016-08-18 | 32.13 |
| 2016-08-17 | 31.42 |
| 2016-08-16 | 31.89 |
| 2016-08-15 | 28.95 |
| 2016-08-12 | 29.30 |
| 2016-08-11 | 30.71 |
| 2016-08-10 | 32.25 |
| 2016-08-09 | 31.07 |
| 2016-08-08 | 34.25 |
| 2016-08-05 | 33.78 |
| 2016-08-04 | 28.71 |
| 2016-08-03 | 30.13 |
| 2016-08-01 | 33.78 |
| 2016-07-29 | 36.37 |
| 2016-07-28 | 37.31 |
| 2016-07-27 | 34.84 |
| 2016-07-26 | 34.84 |
| 2016-07-25 | 34.72 |
| 2016-07-22 | 34.25 |
| 2016-07-21 | 34.60 |
| 2016-07-20 | 33.78 |
| 2016-07-19 | 32.01 |
| 2016-07-18 | 31.89 |
| 2016-07-15 | 31.07 |
| 2016-07-14 | 31.07 |
| 2016-07-13 | 30.71 |
| 2016-07-12 | 32.01 |
| 2016-07-11 | 27.65 |
| 2016-07-08 | 26.48 |
| 2016-07-07 | 25.77 |
| 2016-07-06 | 24.00 |
| 2016-07-05 | 25.65 |
| 2016-07-04 | 26.95 |
| 2016-06-30 | 24.36 |
| 2016-06-29 | 27.06 |
| 2016-06-28 | 23.41 |
| 2016-06-27 | 21.65 |
| 2016-06-24 | 17.05 |
| 2016-06-23 | 16.58 |
| 2016-06-22 | 16.82 |
| 2016-06-21 | 16.53 |
| 2016-06-20 | 17.34 |
| 2016-06-17 | 17.34 |
| 2016-06-16 | 16.30 |
| 2016-06-15 | 17.22 |
| 2016-06-14 | 15.03 |
| 2016-06-13 | 17.68 |
| 2016-06-10 | 16.99 |
| 2016-06-08 | 14.46 |
| 2016-06-07 | 13.53 |
| 2016-06-06 | 11.81 |
| 2016-06-03 | 10.88 |
| 2016-06-02 | 7.89 |
| 2016-06-01 | 8.58 |
| 2016-05-31 | 10.08 |
| 2016-05-30 | 8.69 |
| 2016-05-27 | 8.00 |
| 2016-05-26 | 8.81 |
| 2016-05-25 | 8.92 |
| 2016-05-24 | 7.08 |
| 2016-05-23 | 6.96 |
| 2016-05-20 | 8.46 |
| 2016-05-19 | 5.58 |
| 2016-05-18 | 7.31 |
| 2016-05-17 | 8.23 |
| 2016-05-16 | 7.89 |
| 2016-05-13 | 7.89 |
| 2016-05-12 | 9.04 |
| 2016-05-11 | 6.96 |
| 2016-05-10 | 8.81 |
| 2016-05-09 | 8.46 |
| 2016-05-06 | 6.27 |
| 2016-05-05 | 8.46 |
| 2016-05-04 | 7.66 |
| 2016-05-03 | 7.54 |
| 2016-04-29 | 8.69 |
| 2016-04-28 | 10.88 |
| 2016-04-27 | 10.65 |
| 2016-04-26 | 12.38 |
| 2016-04-25 | 11.11 |
| 2016-04-22 | 11.11 |
| 2016-04-21 | 11.23 |
| 2016-04-20 | 9.96 |
| 2016-04-19 | 10.19 |
| 2016-04-18 | 8.81 |
| 2016-04-15 | 9.04 |
| 2016-04-14 | 8.35 |
| 2016-04-13 | 9.50 |
| 2016-04-12 | 7.77 |
| 2016-04-11 | 7.31 |
| 2016-04-08 | 6.16 |
| 2016-04-07 | 5.01 |
| 2016-04-06 | 5.58 |
| 2016-04-05 | 4.89 |
| 2016-04-01 | 5.24 |
| 2016-03-31 | 6.04 |
| 2016-03-30 | 6.96 |
| 2016-03-29 | 5.24 |
| 2016-03-24 | 3.39 |
| 2016-03-23 | 4.89 |
| 2016-03-22 | 6.73 |
| 2016-03-21 | 7.89 |
| 2016-03-18 | 7.77 |
| 2016-03-17 | 7.77 |
| 2016-03-16 | 4.77 |
| 2016-03-15 | 3.39 |
| 2016-03-14 | 3.05 |
| 2016-03-11 | 1.32 |
| 2016-03-10 | 2.24 |
| 2016-03-09 | 2.24 |
| 2016-03-08 | 1.66 |
| 2016-03-07 | 1.89 |
| 2016-03-04 | 2.24 |
| 2016-03-03 | 1.89 |
| 2016-03-02 | 2.58 |
| 2016-03-01 | 2.47 |
| 2016-02-29 | 1.09 |
| 2016-02-26 | 0.16 |
| 2016-02-25 | -0.99 |
| 2016-02-24 | -0.87 |
| 2016-02-23 | -1.56 |
| 2016-02-22 | -0.87 |
| 2016-02-19 | -0.18 |
| 2016-02-18 | 0.39 |
| 2016-02-17 | -0.87 |
| 2016-02-16 | -0.87 |
| 2016-02-15 | 0.74 |
| 2016-02-12 | -0.99 |
| 2016-02-11 | -1.80 |
| 2016-02-05 | -0.87 |
| 2016-02-04 | -0.87 |
| 2016-02-03 | -0.30 |
| 2016-02-02 | 1.89 |
| 2016-02-01 | 0.86 |
| 2016-01-29 | 2.24 |
| 2016-01-28 | -0.07 |
| 2016-01-27 | 0.63 |
| 2016-01-26 | 1.43 |
| 2016-01-25 | 1.09 |
| 2016-01-22 | 0.86 |
| 2016-01-21 | -1.80 |
| 2016-01-20 | -0.87 |
| 2016-01-19 | 3.74 |
| 2016-01-18 | 1.55 |
| 2016-01-15 | 3.39 |
| 2016-01-14 | 3.39 |
| 2016-01-13 | 4.31 |
| 2016-01-12 | 2.01 |
| 2016-01-11 | 1.55 |
| 2016-01-08 | 2.82 |
| 2016-01-07 | 3.51 |
| 2016-01-06 | 4.31 |
| 2016-01-05 | 3.97 |
| 2016-01-04 | 5.24 |
| 2015-12-31 | 6.96 |
| 2015-12-30 | 7.08 |
| 2015-12-29 | 6.50 |
| 2015-12-28 | 6.04 |
| 2015-12-24 | 6.73 |
| 2015-12-23 | 7.08 |
| 2015-12-22 | 5.81 |
| 2015-12-21 | 5.70 |
| 2015-12-18 | 5.24 |
| 2015-12-17 | 5.58 |
| 2015-12-16 | 5.81 |
| 2015-12-15 | 6.04 |
| 2015-12-14 | 6.39 |
| 2015-12-11 | 6.96 |
| 2015-12-10 | 6.96 |
| 2015-12-09 | 6.73 |
| 2015-12-08 | 7.54 |
| 2015-12-07 | 8.69 |
| 2015-12-04 | 7.66 |
| 2015-12-03 | 8.35 |
| 2015-12-02 | 9.39 |
| 2015-12-01 | 9.27 |
| 2015-11-30 | 8.69 |
| 2015-11-27 | 8.69 |
| 2015-11-26 | 8.12 |
| 2015-11-25 | 8.92 |
| 2015-11-24 | 9.39 |
| 2015-11-23 | 9.64 |
| 2015-11-20 | 9.98 |
| 2015-11-19 | 8.51 |
| 2015-11-18 | 6.48 |
| 2015-11-17 | 6.59 |
| 2015-11-16 | 5.46 |
| 2015-11-13 | 5.91 |
| 2015-11-12 | 6.93 |
| 2015-11-11 | 2.30 |
| 2015-11-10 | 1.28 |
| 2015-11-09 | 2.41 |
| 2015-11-06 | 5.01 |
| 2015-11-05 | 6.36 |
| 2015-11-04 | 7.38 |
| 2015-11-03 | 5.80 |
| 2015-11-02 | 6.14 |
| 2015-10-30 | 4.90 |
| 2015-10-29 | 5.01 |
| 2015-10-28 | 5.57 |
| 2015-10-27 | 5.91 |
| 2015-10-26 | 5.80 |
| 2015-10-23 | 6.36 |
| 2015-10-22 | 4.56 |
| 2015-10-20 | 3.77 |
| 2015-10-19 | 3.77 |
| 2015-10-16 | 3.65 |
| 2015-10-15 | 3.20 |
| 2015-10-14 | 1.85 |
| 2015-10-13 | 0.94 |
| 2015-10-12 | 0.72 |
| 2015-10-09 | -0.64 |
| 2015-10-08 | -0.64 |
| 2015-10-07 | -0.86 |
| 2015-10-06 | -2.56 |
| 2015-10-05 | -2.22 |
| 2015-10-02 | -3.91 |
| 2015-09-30 | -4.02 |
| 2015-09-29 | -6.51 |
| 2015-09-25 | -4.48 |
| 2015-09-24 | -5.38 |
| 2015-09-23 | -3.91 |
| 2015-09-22 | -2.22 |
| 2015-09-21 | -3.23 |
| 2015-09-18 | -4.25 |
| 2015-09-17 | -5.72 |
| 2015-09-16 | -5.15 |
| 2015-09-15 | -5.72 |
| 2015-09-14 | -5.94 |
| 2015-09-11 | -6.85 |
| 2015-09-10 | -6.39 |
| 2015-09-09 | -3.68 |
| 2015-09-08 | -4.81 |
| 2015-09-07 | -8.20 |
| 2015-09-04 | -7.30 |
| 2015-09-02 | -6.62 |
| 2015-09-01 | -6.85 |
| 2015-08-31 | -7.18 |
| 2015-08-28 | -5.83 |
| 2015-08-27 | -4.70 |
| 2015-08-26 | -6.51 |
| 2015-08-25 | -4.93 |
| 2015-08-24 | -5.15 |
| 2015-08-21 | -3.46 |
| 2015-08-20 | -5.83 |
| 2015-08-19 | -3.91 |
| 2015-08-18 | -3.35 |
| 2015-08-17 | -3.12 |
| 2015-08-14 | -2.10 |
| 2015-08-13 | -0.52 |
| 2015-08-12 | 0.04 |
| 2015-08-11 | -0.18 |
| 2015-08-10 | -0.07 |
| 2015-08-07 | 1.28 |
| 2015-08-06 | 1.17 |
| 2015-08-05 | 1.96 |
| 2015-08-04 | 1.28 |
| 2015-08-03 | 1.28 |
| 2015-07-31 | 2.98 |
| 2015-07-30 | 1.51 |
| 2015-07-29 | 2.64 |
| 2015-07-28 | 3.09 |
| 2015-07-27 | 1.28 |
| 2015-07-24 | 2.64 |
| 2015-07-23 | 3.65 |
| 2015-07-22 | 4.11 |
| 2015-07-21 | 3.54 |
| 2015-07-20 | 3.65 |
| 2015-07-17 | 4.45 |
| 2015-07-16 | 3.09 |
| 2015-07-15 | 2.53 |
| 2015-07-14 | 1.85 |
| 2015-07-13 | 2.07 |
| 2015-07-10 | 0.94 |
| 2015-07-09 | -0.07 |
| 2015-07-08 | 1.85 |
| 2015-07-07 | 3.65 |
| 2015-07-06 | 2.86 |
| 2015-07-03 | 3.43 |
| 2015-07-02 | 2.30 |
| 2015-06-30 | 2.53 |
| 2015-06-29 | 2.75 |
| 2015-06-26 | 4.45 |
| 2015-06-25 | 4.78 |
| 2015-06-24 | 5.46 |
| 2015-06-23 | 4.78 |
| 2015-06-22 | 7.42 |
| 2015-06-19 | 6.76 |
| 2015-06-18 | 5.32 |
| 2015-06-17 | 3.43 |
| 2015-06-16 | 2.77 |
| 2015-06-15 | 1.66 |
| 2015-06-12 | 2.44 |
| 2015-06-11 | 1.66 |
| 2015-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy