Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6830 % |
|---|---|
| 2025-09-01 | -77.28 |
| 2025-08-29 | -78.08 |
| 2025-08-28 | -78.48 |
| 2025-08-27 | -78.48 |
| 2025-08-26 | -78.08 |
| 2025-08-25 | -78.48 |
| 2025-08-22 | -77.68 |
| 2025-08-21 | -77.68 |
| 2025-08-20 | -77.68 |
| 2025-08-19 | -77.68 |
| 2025-08-18 | -77.68 |
| 2025-08-15 | -77.28 |
| 2025-08-14 | -77.28 |
| 2025-08-13 | -77.28 |
| 2025-08-12 | -78.08 |
| 2025-08-11 | -78.48 |
| 2025-08-08 | -77.28 |
| 2025-08-07 | -77.28 |
| 2025-08-06 | -76.89 |
| 2025-08-05 | -76.89 |
| 2025-08-04 | -76.89 |
| 2025-08-01 | -77.68 |
| 2025-07-31 | -77.28 |
| 2025-07-30 | -77.68 |
| 2025-07-29 | -77.68 |
| 2025-07-28 | -77.68 |
| 2025-07-25 | -78.48 |
| 2025-07-24 | -77.68 |
| 2025-07-23 | -76.89 |
| 2025-07-22 | -76.89 |
| 2025-07-21 | -77.28 |
| 2025-07-18 | -77.68 |
| 2025-07-17 | -79.28 |
| 2025-07-16 | -78.48 |
| 2025-07-15 | -78.48 |
| 2025-07-14 | -77.68 |
| 2025-07-11 | -78.08 |
| 2025-07-10 | -77.68 |
| 2025-07-09 | -77.68 |
| 2025-07-08 | -80.47 |
| 2025-07-07 | -80.07 |
| 2025-07-04 | -80.87 |
| 2025-07-03 | -80.71 |
| 2025-07-02 | -81.11 |
| 2025-06-30 | -81.35 |
| 2025-06-27 | -81.19 |
| 2025-06-26 | -81.19 |
| 2025-06-25 | -81.35 |
| 2025-06-24 | -81.27 |
| 2025-06-23 | -81.75 |
| 2025-06-20 | -81.59 |
| 2025-06-19 | -80.79 |
| 2025-06-18 | -80.63 |
| 2025-06-17 | -80.87 |
| 2025-06-16 | -81.35 |
| 2025-06-13 | -81.67 |
| 2025-06-12 | -81.19 |
| 2025-06-11 | -81.11 |
| 2025-06-10 | -81.11 |
| 2025-06-09 | -81.19 |
| 2025-06-06 | -81.19 |
| 2025-06-05 | -81.43 |
| 2025-06-04 | -81.51 |
| 2025-06-03 | -81.51 |
| 2025-06-02 | -81.90 |
| 2025-05-30 | -81.75 |
| 2025-05-29 | -81.35 |
| 2025-05-28 | -81.27 |
| 2025-05-27 | -81.35 |
| 2025-05-26 | -81.27 |
| 2025-05-23 | -81.27 |
| 2025-05-22 | -81.12 |
| 2025-05-21 | -80.72 |
| 2025-05-20 | -80.49 |
| 2025-05-19 | -80.72 |
| 2025-05-16 | -81.51 |
| 2025-05-15 | -81.27 |
| 2025-05-14 | -81.27 |
| 2025-05-13 | -81.27 |
| 2025-05-12 | -81.27 |
| 2025-05-09 | -81.90 |
| 2025-05-08 | -81.98 |
| 2025-05-07 | -81.67 |
| 2025-05-06 | -80.96 |
| 2025-05-02 | -80.96 |
| 2025-04-30 | -81.43 |
| 2025-04-29 | -81.59 |
| 2025-04-28 | -81.90 |
| 2025-04-25 | -81.27 |
| 2025-04-24 | -81.75 |
| 2025-04-23 | -81.51 |
| 2025-04-22 | -82.30 |
| 2025-04-17 | -81.98 |
| 2025-04-16 | -82.30 |
| 2025-04-15 | -81.75 |
| 2025-04-14 | -82.69 |
| 2025-04-11 | -82.85 |
| 2025-04-10 | -82.93 |
| 2025-04-09 | -83.56 |
| 2025-04-08 | -83.79 |
| 2025-04-07 | -83.63 |
| 2025-04-03 | -81.35 |
| 2025-04-02 | -80.72 |
| 2025-04-01 | -80.57 |
| 2025-03-31 | -80.64 |
| 2025-03-28 | -79.94 |
| 2025-03-27 | -79.54 |
| 2025-03-26 | -79.94 |
| 2025-03-25 | -81.59 |
| 2025-03-24 | -81.51 |
| 2025-03-21 | -81.19 |
| 2025-03-20 | -80.72 |
| 2025-03-19 | -81.19 |
| 2025-03-18 | -84.42 |
| 2025-03-17 | -84.26 |
| 2025-03-14 | -84.66 |
| 2025-03-13 | -84.58 |
| 2025-03-12 | -84.81 |
| 2025-03-11 | -84.81 |
| 2025-03-10 | -85.44 |
| 2025-03-07 | -84.97 |
| 2025-03-06 | -85.36 |
| 2025-03-05 | -85.21 |
| 2025-03-04 | -85.29 |
| 2025-03-03 | -84.81 |
| 2025-02-28 | -84.81 |
| 2025-02-27 | -84.26 |
| 2025-02-26 | -84.26 |
| 2025-02-25 | -84.66 |
| 2025-02-24 | -85.36 |
| 2025-02-21 | -84.74 |
| 2025-02-20 | -84.42 |
| 2025-02-19 | -83.71 |
| 2025-02-18 | -86.15 |
| 2025-02-17 | -86.07 |
| 2025-02-14 | -85.84 |
| 2025-02-13 | -85.68 |
| 2025-02-12 | -85.44 |
| 2025-02-11 | -85.36 |
| 2025-02-10 | -84.74 |
| 2025-02-07 | -85.21 |
| 2025-02-06 | -85.52 |
| 2025-02-05 | -85.68 |
| 2025-02-04 | -85.44 |
| 2025-02-03 | -85.05 |
| 2025-01-28 | -84.34 |
| 2025-01-27 | -84.50 |
| 2025-01-24 | -84.81 |
| 2025-01-23 | -84.97 |
| 2025-01-22 | -84.89 |
| 2025-01-21 | -84.18 |
| 2025-01-20 | -84.66 |
| 2025-01-17 | -84.66 |
| 2025-01-16 | -84.58 |
| 2025-01-15 | -84.26 |
| 2025-01-14 | -84.26 |
| 2025-01-13 | -84.03 |
| 2025-01-10 | -84.66 |
| 2025-01-09 | -84.81 |
| 2025-01-08 | -84.42 |
| 2025-01-07 | -84.11 |
| 2025-01-06 | -84.42 |
| 2025-01-03 | -83.56 |
| 2025-01-02 | -83.00 |
| 2024-12-31 | -82.37 |
| 2024-12-30 | -82.45 |
| 2024-12-27 | -82.85 |
| 2024-12-24 | -83.24 |
| 2024-12-23 | -83.48 |
| 2024-12-20 | -83.24 |
| 2024-12-19 | -82.85 |
| 2024-12-18 | -82.37 |
| 2024-12-17 | -82.22 |
| 2024-12-16 | -81.51 |
| 2024-12-13 | -81.12 |
| 2024-12-12 | -80.80 |
| 2024-12-11 | -81.27 |
| 2024-12-10 | -81.43 |
| 2024-12-09 | -80.33 |
| 2024-12-06 | -81.51 |
| 2024-12-05 | -82.22 |
| 2024-12-04 | -81.75 |
| 2024-12-03 | -81.90 |
| 2024-12-02 | -81.90 |
| 2024-11-29 | -81.90 |
| 2024-11-28 | -82.53 |
| 2024-11-27 | -82.06 |
| 2024-11-26 | -82.06 |
| 2024-11-25 | -80.57 |
| 2024-11-22 | -79.94 |
| 2024-11-21 | -79.94 |
| 2024-11-20 | -79.15 |
| 2024-11-19 | -79.15 |
| 2024-11-18 | -79.15 |
| 2024-11-15 | -79.15 |
| 2024-11-14 | -78.76 |
| 2024-11-13 | -77.58 |
| 2024-11-12 | -77.58 |
| 2024-11-11 | -77.18 |
| 2024-11-08 | -75.61 |
| 2024-11-07 | -76.79 |
| 2024-11-06 | -78.36 |
| 2024-11-05 | -77.97 |
| 2024-11-04 | -78.36 |
| 2024-11-01 | -78.76 |
| 2024-10-31 | -79.15 |
| 2024-10-30 | -78.76 |
| 2024-10-29 | -77.97 |
| 2024-10-28 | -76.79 |
| 2024-10-25 | -76.39 |
| 2024-10-24 | -77.18 |
| 2024-10-23 | -76.79 |
| 2024-10-22 | -76.79 |
| 2024-10-21 | -77.58 |
| 2024-10-18 | -76.00 |
| 2024-10-17 | -76.39 |
| 2024-10-16 | -75.21 |
| 2024-10-15 | -75.21 |
| 2024-10-14 | -73.25 |
| 2024-10-10 | -72.85 |
| 2024-10-09 | -74.03 |
| 2024-10-08 | -72.85 |
| 2024-10-07 | -68.13 |
| 2024-10-04 | -67.74 |
| 2024-10-03 | -66.56 |
| 2024-10-02 | -66.95 |
| 2024-09-30 | -68.92 |
| 2024-09-27 | -70.49 |
| 2024-09-26 | -72.85 |
| 2024-09-25 | -73.64 |
| 2024-09-24 | -73.64 |
| 2024-09-23 | -74.03 |
| 2024-09-20 | -72.46 |
| 2024-09-19 | -70.49 |
| 2024-09-17 | -70.10 |
| 2024-09-16 | -67.35 |
| 2024-09-13 | -74.82 |
| 2024-09-12 | -69.71 |
| 2024-09-11 | -68.53 |
| 2024-09-10 | -60.66 |
| 2024-09-09 | 77.82 |
| 2024-09-05 | 74.68 |
| 2024-09-04 | 74.68 |
| 2024-09-03 | 76.25 |
| 2024-09-02 | 75.46 |
| 2024-08-30 | 77.04 |
| 2024-08-29 | 75.46 |
| 2024-08-28 | 76.25 |
| 2024-08-27 | 78.61 |
| 2024-08-26 | 78.61 |
| 2024-08-23 | 77.82 |
| 2024-08-22 | 79.40 |
| 2024-08-21 | 82.55 |
| 2024-08-20 | 82.55 |
| 2024-08-19 | 85.69 |
| 2024-08-16 | 81.76 |
| 2024-08-15 | 81.76 |
| 2024-08-14 | 80.97 |
| 2024-08-13 | 85.69 |
| 2024-08-12 | 82.55 |
| 2024-08-09 | 84.12 |
| 2024-08-08 | 84.12 |
| 2024-08-07 | 82.55 |
| 2024-08-06 | 84.12 |
| 2024-08-05 | 84.12 |
| 2024-08-02 | 87.27 |
| 2024-08-01 | 84.12 |
| 2024-07-31 | 77.04 |
| 2024-07-30 | 78.61 |
| 2024-07-29 | 80.97 |
| 2024-07-26 | 80.18 |
| 2024-07-25 | 77.04 |
| 2024-07-24 | 77.04 |
| 2024-07-23 | 77.04 |
| 2024-07-22 | 77.04 |
| 2024-07-19 | 76.25 |
| 2024-07-18 | 80.18 |
| 2024-07-17 | 77.04 |
| 2024-07-16 | 77.82 |
| 2024-07-15 | 77.82 |
| 2024-07-12 | 82.55 |
| 2024-07-11 | 77.82 |
| 2024-07-10 | 77.04 |
| 2024-07-09 | 77.82 |
| 2024-07-08 | 77.04 |
| 2024-07-05 | 77.82 |
| 2024-07-04 | 77.82 |
| 2024-07-03 | 78.61 |
| 2024-07-02 | 77.04 |
| 2024-06-28 | 77.82 |
| 2024-06-27 | 77.82 |
| 2024-06-26 | 78.61 |
| 2024-06-25 | 78.61 |
| 2024-06-24 | 77.82 |
| 2024-06-21 | 78.61 |
| 2024-06-20 | 77.82 |
| 2024-06-19 | 79.40 |
| 2024-06-18 | 77.82 |
| 2024-06-17 | 78.61 |
| 2024-06-14 | 78.61 |
| 2024-06-13 | 78.61 |
| 2024-06-12 | 78.61 |
| 2024-06-11 | 78.61 |
| 2024-06-07 | 78.61 |
| 2024-06-06 | 77.61 |
| 2024-06-05 | 77.61 |
| 2024-06-04 | 77.61 |
| 2024-06-03 | 77.61 |
| 2024-05-31 | 77.61 |
| 2024-05-30 | 81.54 |
| 2024-05-29 | 79.18 |
| 2024-05-28 | 79.18 |
| 2024-05-27 | 77.61 |
| 2024-05-24 | 79.97 |
| 2024-05-23 | 79.97 |
| 2024-05-22 | 80.75 |
| 2024-05-21 | 81.54 |
| 2024-05-20 | 80.75 |
| 2024-05-17 | 82.33 |
| 2024-05-16 | 82.33 |
| 2024-05-14 | 81.54 |
| 2024-05-13 | 80.75 |
| 2024-05-10 | 82.33 |
| 2024-05-09 | 86.26 |
| 2024-05-08 | 81.54 |
| 2024-05-07 | 81.54 |
| 2024-05-06 | 81.54 |
| 2024-05-03 | 81.54 |
| 2024-05-02 | 85.47 |
| 2024-04-30 | 83.90 |
| 2024-04-29 | 85.47 |
| 2024-04-26 | 81.54 |
| 2024-04-25 | 81.54 |
| 2024-04-24 | 78.40 |
| 2024-04-23 | 77.61 |
| 2024-04-22 | 79.18 |
| 2024-04-19 | 79.97 |
| 2024-04-18 | 79.18 |
| 2024-04-17 | 80.75 |
| 2024-04-16 | 80.75 |
| 2024-04-15 | 82.33 |
| 2024-04-12 | 83.90 |
| 2024-04-11 | 83.11 |
| 2024-04-10 | 83.11 |
| 2024-04-09 | 82.33 |
| 2024-04-08 | 81.54 |
| 2024-04-05 | 81.54 |
| 2024-04-03 | 81.54 |
| 2024-04-02 | 83.90 |
| 2024-03-28 | 80.75 |
| 2024-03-27 | 79.18 |
| 2024-03-26 | 78.40 |
| 2024-03-25 | 76.82 |
| 2024-03-22 | 77.61 |
| 2024-03-21 | 76.82 |
| 2024-03-20 | 78.40 |
| 2024-03-19 | 78.40 |
| 2024-03-18 | 79.97 |
| 2024-03-15 | 79.18 |
| 2024-03-14 | 79.97 |
| 2024-03-13 | 80.75 |
| 2024-03-12 | 80.75 |
| 2024-03-11 | 78.40 |
| 2024-03-08 | 80.75 |
| 2024-03-07 | 80.75 |
| 2024-03-06 | 80.75 |
| 2024-03-05 | 77.61 |
| 2024-03-04 | 79.18 |
| 2024-03-01 | 78.40 |
| 2024-02-29 | 79.97 |
| 2024-02-28 | 79.18 |
| 2024-02-27 | 79.18 |
| 2024-02-26 | 79.18 |
| 2024-02-23 | 80.75 |
| 2024-02-22 | 80.75 |
| 2024-02-21 | 81.54 |
| 2024-02-20 | 82.33 |
| 2024-02-19 | 82.33 |
| 2024-02-16 | 80.75 |
| 2024-02-15 | 80.75 |
| 2024-02-14 | 80.75 |
| 2024-02-09 | 82.33 |
| 2024-02-08 | 81.54 |
| 2024-02-07 | 83.90 |
| 2024-02-06 | 86.26 |
| 2024-02-05 | 86.26 |
| 2024-02-02 | 83.90 |
| 2024-02-01 | 80.75 |
| 2024-01-31 | 80.75 |
| 2024-01-30 | 79.97 |
| 2024-01-29 | 81.54 |
| 2024-01-26 | 81.54 |
| 2024-01-25 | 81.54 |
| 2024-01-24 | 80.75 |
| 2024-01-23 | 80.75 |
| 2024-01-22 | 82.33 |
| 2024-01-19 | 81.54 |
| 2024-01-18 | 83.90 |
| 2024-01-17 | 81.54 |
| 2024-01-16 | 82.33 |
| 2024-01-15 | 83.11 |
| 2024-01-12 | 83.90 |
| 2024-01-11 | 81.54 |
| 2024-01-10 | 92.54 |
| 2024-01-09 | 84.68 |
| 2024-01-08 | 87.04 |
| 2024-01-05 | 85.47 |
| 2024-01-04 | 84.68 |
| 2024-01-03 | 84.68 |
| 2024-01-02 | 81.54 |
| 2023-12-29 | 83.90 |
| 2023-12-28 | 84.68 |
| 2023-12-27 | 82.33 |
| 2023-12-22 | 83.11 |
| 2023-12-21 | 83.11 |
| 2023-12-20 | 84.68 |
| 2023-12-19 | 83.90 |
| 2023-12-18 | 83.90 |
| 2023-12-15 | 84.68 |
| 2023-12-14 | 84.68 |
| 2023-12-13 | 85.47 |
| 2023-12-12 | 84.68 |
| 2023-12-11 | 83.90 |
| 2023-12-08 | 84.68 |
| 2023-12-07 | 85.47 |
| 2023-12-06 | 86.26 |
| 2023-12-05 | 85.47 |
| 2023-12-04 | 98.04 |
| 2023-12-01 | 94.90 |
| 2023-11-30 | 92.54 |
| 2023-11-29 | 92.54 |
| 2023-11-28 | 92.54 |
| 2023-11-27 | 91.76 |
| 2023-11-24 | 92.54 |
| 2023-11-23 | 91.76 |
| 2023-11-22 | 90.97 |
| 2023-11-21 | 90.97 |
| 2023-11-20 | 94.11 |
| 2023-11-17 | 92.54 |
| 2023-11-16 | 91.76 |
| 2023-11-15 | 91.76 |
| 2023-11-14 | 93.33 |
| 2023-11-13 | 93.33 |
| 2023-11-10 | 93.33 |
| 2023-11-09 | 93.33 |
| 2023-11-08 | 94.11 |
| 2023-11-07 | 93.33 |
| 2023-11-06 | 93.33 |
| 2023-11-03 | 93.33 |
| 2023-11-02 | 94.11 |
| 2023-11-01 | 94.11 |
| 2023-10-31 | 90.97 |
| 2023-10-30 | 97.26 |
| 2023-10-27 | 98.83 |
| 2023-10-26 | 96.47 |
| 2023-10-25 | 102.76 |
| 2023-10-24 | 102.76 |
| 2023-10-20 | 101.19 |
| 2023-10-19 | 100.40 |
| 2023-10-18 | 97.26 |
| 2023-10-17 | 97.26 |
| 2023-10-16 | 96.47 |
| 2023-10-13 | 95.69 |
| 2023-10-12 | 90.18 |
| 2023-10-11 | 87.83 |
| 2023-10-10 | 102.76 |
| 2023-10-09 | 101.19 |
| 2023-10-06 | 85.47 |
| 2023-10-05 | 108.26 |
| 2023-10-04 | 108.26 |
| 2023-10-03 | 104.33 |
| 2023-09-29 | 99.62 |
| 2023-09-28 | 91.76 |
| 2023-09-27 | 90.18 |
| 2023-09-26 | 89.40 |
| 2023-09-25 | 90.18 |
| 2023-09-22 | 87.83 |
| 2023-09-21 | 90.18 |
| 2023-09-20 | 89.40 |
| 2023-09-19 | 88.61 |
| 2023-09-18 | 88.61 |
| 2023-09-15 | 84.68 |
| 2023-09-14 | 84.68 |
| 2023-09-13 | 84.68 |
| 2023-09-12 | 87.04 |
| 2023-09-11 | 85.47 |
| 2023-09-07 | 85.47 |
| 2023-09-06 | 88.61 |
| 2023-09-05 | 88.61 |
| 2023-09-04 | 87.04 |
| 2023-08-31 | 84.68 |
| 2023-08-30 | 84.68 |
| 2023-08-29 | 91.76 |
| 2023-08-28 | 90.18 |
| 2023-08-25 | 87.04 |
| 2023-08-24 | 84.68 |
| 2023-08-23 | 87.04 |
| 2023-08-22 | 87.04 |
| 2023-08-21 | 87.04 |
| 2023-08-18 | 87.04 |
| 2023-08-17 | 86.26 |
| 2023-08-16 | 85.47 |
| 2023-08-15 | 84.68 |
| 2023-08-14 | 84.68 |
| 2023-08-11 | 85.47 |
| 2023-08-10 | 84.68 |
| 2023-08-09 | 83.90 |
| 2023-08-08 | 84.68 |
| 2023-08-07 | 84.68 |
| 2023-08-04 | 84.68 |
| 2023-08-03 | 84.68 |
| 2023-08-02 | 88.61 |
| 2023-08-01 | 85.47 |
| 2023-07-31 | 86.26 |
| 2023-07-28 | 87.04 |
| 2023-07-27 | 138.91 |
| 2023-07-26 | 115.33 |
| 2023-07-25 | 108.26 |
| 2023-07-24 | 106.69 |
| 2023-07-21 | 105.90 |
| 2023-07-20 | 99.62 |
| 2023-07-19 | 100.40 |
| 2023-07-18 | 100.40 |
| 2023-07-14 | 101.19 |
| 2023-07-13 | 100.40 |
| 2023-07-12 | 95.69 |
| 2023-07-11 | 97.26 |
| 2023-07-10 | 99.62 |
| 2023-07-07 | 94.90 |
| 2023-07-06 | 90.18 |
| 2023-07-05 | 94.90 |
| 2023-07-04 | 85.47 |
| 2023-07-03 | 87.04 |
| 2023-06-30 | 99.62 |
| 2023-06-29 | 94.90 |
| 2023-06-28 | 89.40 |
| 2023-06-27 | 99.62 |
| 2023-06-26 | 96.47 |
| 2023-06-23 | 91.76 |
| 2023-06-21 | 92.54 |
| 2023-06-20 | 90.97 |
| 2023-06-19 | 89.40 |
| 2023-06-16 | 89.40 |
| 2023-06-15 | 86.26 |
| 2023-06-14 | 86.26 |
| 2023-06-13 | 87.83 |
| 2023-06-12 | 87.04 |
| 2023-06-09 | 87.95 |
| 2023-06-08 | 88.74 |
| 2023-06-07 | 93.44 |
| 2023-06-06 | 89.52 |
| 2023-06-05 | 89.52 |
| 2023-06-02 | 91.87 |
| 2023-06-01 | 91.09 |
| 2023-05-31 | 89.52 |
| 2023-05-30 | 91.87 |
| 2023-05-29 | 91.87 |
| 2023-05-25 | 91.87 |
| 2023-05-24 | 92.65 |
| 2023-05-23 | 92.65 |
| 2023-05-22 | 93.44 |
| 2023-05-19 | 92.65 |
| 2023-05-18 | 92.65 |
| 2023-05-17 | 87.95 |
| 2023-05-16 | 88.74 |
| 2023-05-15 | 87.17 |
| 2023-05-12 | 86.39 |
| 2023-05-11 | 87.17 |
| 2023-05-10 | 87.95 |
| 2023-05-09 | 89.52 |
| 2023-05-08 | 88.74 |
| 2023-05-05 | 90.30 |
| 2023-05-04 | 87.95 |
| 2023-05-03 | 86.39 |
| 2023-05-02 | 87.95 |
| 2023-04-28 | 89.52 |
| 2023-04-27 | 92.65 |
| 2023-04-26 | 91.87 |
| 2023-04-25 | 91.09 |
| 2023-04-24 | 88.74 |
| 2023-04-21 | 93.44 |
| 2023-04-20 | 93.44 |
| 2023-04-19 | 94.22 |
| 2023-04-18 | 95.00 |
| 2023-04-17 | 94.22 |
| 2023-04-14 | 92.65 |
| 2023-04-13 | 91.87 |
| 2023-04-12 | 91.09 |
| 2023-04-11 | 92.65 |
| 2023-04-06 | 90.30 |
| 2023-04-04 | 87.95 |
| 2023-04-03 | 89.52 |
| 2023-03-31 | 91.87 |
| 2023-03-30 | 92.65 |
| 2023-03-29 | 95.79 |
| 2023-03-28 | 91.87 |
| 2023-03-27 | 93.44 |
| 2023-03-24 | 94.22 |
| 2023-03-23 | 94.22 |
| 2023-03-22 | 93.44 |
| 2023-03-21 | 91.87 |
| 2023-03-20 | 92.65 |
| 2023-03-17 | 91.87 |
| 2023-03-16 | 89.52 |
| 2023-03-15 | 89.52 |
| 2023-03-14 | 89.52 |
| 2023-03-13 | 90.30 |
| 2023-03-10 | 91.09 |
| 2023-03-09 | 91.87 |
| 2023-03-08 | 91.09 |
| 2023-03-07 | 91.09 |
| 2023-03-06 | 90.30 |
| 2023-03-03 | 87.95 |
| 2023-03-02 | 87.95 |
| 2023-03-01 | 89.52 |
| 2023-02-28 | 89.52 |
| 2023-02-27 | 91.87 |
| 2023-02-24 | 90.30 |
| 2023-02-23 | 91.09 |
| 2023-02-22 | 91.87 |
| 2023-02-21 | 97.35 |
| 2023-02-20 | 101.27 |
| 2023-02-17 | 103.62 |
| 2023-02-16 | 103.62 |
| 2023-02-15 | 101.27 |
| 2023-02-14 | 101.27 |
| 2023-02-13 | 100.48 |
| 2023-02-10 | 103.62 |
| 2023-02-09 | 107.53 |
| 2023-02-08 | 101.27 |
| 2023-02-07 | 103.62 |
| 2023-02-06 | 97.35 |
| 2023-02-03 | 103.62 |
| 2023-02-02 | 107.53 |
| 2023-02-01 | 103.62 |
| 2023-01-31 | 107.53 |
| 2023-01-30 | 102.83 |
| 2023-01-27 | 103.62 |
| 2023-01-26 | 96.57 |
| 2023-01-20 | 95.79 |
| 2023-01-19 | 95.79 |
| 2023-01-18 | 97.35 |
| 2023-01-17 | 91.87 |
| 2023-01-16 | 91.09 |
| 2023-01-13 | 89.52 |
| 2023-01-12 | 91.87 |
| 2023-01-11 | 91.09 |
| 2023-01-10 | 90.30 |
| 2023-01-09 | 93.44 |
| 2023-01-06 | 92.65 |
| 2023-01-05 | 88.74 |
| 2023-01-04 | 88.74 |
| 2023-01-03 | 88.74 |
| 2022-12-30 | 94.22 |
| 2022-12-29 | 94.22 |
| 2022-12-28 | 94.22 |
| 2022-12-23 | 91.87 |
| 2022-12-22 | 96.57 |
| 2022-12-21 | 96.57 |
| 2022-12-20 | 96.57 |
| 2022-12-19 | 107.53 |
| 2022-12-16 | 116.15 |
| 2022-12-15 | 116.93 |
| 2022-12-14 | 119.28 |
| 2022-12-13 | 113.80 |
| 2022-12-12 | 111.45 |
| 2022-12-09 | 112.23 |
| 2022-12-08 | 109.88 |
| 2022-12-07 | 103.62 |
| 2022-12-06 | 95.79 |
| 2022-12-05 | 88.74 |
| 2022-12-02 | 87.95 |
| 2022-12-01 | 88.74 |
| 2022-11-30 | 91.87 |
| 2022-11-29 | 87.95 |
| 2022-11-28 | 89.52 |
| 2022-11-25 | 97.35 |
| 2022-11-24 | 114.58 |
| 2022-11-23 | 114.58 |
| 2022-11-22 | 113.80 |
| 2022-11-21 | 111.45 |
| 2022-11-18 | 107.53 |
| 2022-11-17 | 103.62 |
| 2022-11-16 | 102.83 |
| 2022-11-15 | 102.05 |
| 2022-11-14 | 99.70 |
| 2022-11-11 | 95.79 |
| 2022-11-10 | 96.57 |
| 2022-11-09 | 106.75 |
| 2022-11-08 | 105.18 |
| 2022-11-07 | 94.22 |
| 2022-11-04 | 91.87 |
| 2022-11-03 | 89.52 |
| 2022-11-02 | 91.09 |
| 2022-11-01 | 90.30 |
| 2022-10-31 | 89.52 |
| 2022-10-28 | 92.65 |
| 2022-10-27 | 95.79 |
| 2022-10-26 | 96.57 |
| 2022-10-25 | 97.35 |
| 2022-10-24 | 96.57 |
| 2022-10-21 | 94.22 |
| 2022-10-20 | 94.22 |
| 2022-10-19 | 96.57 |
| 2022-10-18 | 100.48 |
| 2022-10-17 | 98.13 |
| 2022-10-14 | 97.35 |
| 2022-10-13 | 97.35 |
| 2022-10-12 | 101.27 |
| 2022-10-11 | 101.27 |
| 2022-10-10 | 99.70 |
| 2022-10-07 | 106.75 |
| 2022-10-06 | 107.53 |
| 2022-10-05 | 109.88 |
| 2022-10-03 | 98.92 |
| 2022-09-30 | 98.92 |
| 2022-09-29 | 103.62 |
| 2022-09-28 | 94.22 |
| 2022-09-27 | 94.22 |
| 2022-09-26 | 93.44 |
| 2022-09-23 | 93.44 |
| 2022-09-22 | 93.44 |
| 2022-09-21 | 94.22 |
| 2022-09-20 | 93.44 |
| 2022-09-19 | 95.79 |
| 2022-09-16 | 95.79 |
| 2022-09-15 | 96.57 |
| 2022-09-14 | 97.35 |
| 2022-09-13 | 97.35 |
| 2022-09-09 | 97.35 |
| 2022-09-08 | 101.27 |
| 2022-09-07 | 101.27 |
| 2022-09-06 | 99.70 |
| 2022-09-05 | 95.79 |
| 2022-09-02 | 95.79 |
| 2022-09-01 | 96.57 |
| 2022-08-31 | 95.79 |
| 2022-08-30 | 101.27 |
| 2022-08-29 | 104.40 |
| 2022-08-26 | 103.62 |
| 2022-08-25 | 105.18 |
| 2022-08-24 | 106.75 |
| 2022-08-23 | 108.32 |
| 2022-08-22 | 108.32 |
| 2022-08-19 | 107.53 |
| 2022-08-18 | 108.32 |
| 2022-08-17 | 107.53 |
| 2022-08-16 | 112.23 |
| 2022-08-15 | 113.80 |
| 2022-08-12 | 110.66 |
| 2022-08-11 | 116.93 |
| 2022-08-10 | 112.23 |
| 2022-08-09 | 121.63 |
| 2022-08-08 | 120.85 |
| 2022-08-05 | 117.71 |
| 2022-08-04 | 111.45 |
| 2022-08-03 | 105.18 |
| 2022-08-02 | 102.05 |
| 2022-08-01 | 103.62 |
| 2022-07-29 | 103.62 |
| 2022-07-28 | 103.62 |
| 2022-07-27 | 103.62 |
| 2022-07-26 | 103.62 |
| 2022-07-25 | 103.62 |
| 2022-07-22 | 113.80 |
| 2022-07-21 | 121.63 |
| 2022-07-20 | 113.80 |
| 2022-07-19 | 110.66 |
| 2022-07-18 | 109.88 |
| 2022-07-15 | 103.62 |
| 2022-07-14 | 105.18 |
| 2022-07-13 | 104.40 |
| 2022-07-12 | 106.75 |
| 2022-07-11 | 106.75 |
| 2022-07-08 | 103.62 |
| 2022-07-07 | 103.62 |
| 2022-07-06 | 103.62 |
| 2022-07-05 | 103.62 |
| 2022-07-04 | 103.62 |
| 2022-06-30 | 105.97 |
| 2022-06-29 | 111.45 |
| 2022-06-28 | 123.20 |
| 2022-06-27 | 106.75 |
| 2022-06-24 | 105.18 |
| 2022-06-23 | 105.97 |
| 2022-06-22 | 104.40 |
| 2022-06-21 | 110.66 |
| 2022-06-20 | 107.53 |
| 2022-06-17 | 106.75 |
| 2022-06-16 | 119.28 |
| 2022-06-15 | 123.20 |
| 2022-06-14 | 118.50 |
| 2022-06-13 | 114.58 |
| 2022-06-10 | 107.90 |
| 2022-06-09 | 107.90 |
| 2022-06-08 | 107.90 |
| 2022-06-07 | 104.78 |
| 2022-06-06 | 106.34 |
| 2022-06-02 | 105.56 |
| 2022-06-01 | 103.21 |
| 2022-05-31 | 103.21 |
| 2022-05-30 | 103.21 |
| 2022-05-27 | 103.21 |
| 2022-05-26 | 123.53 |
| 2022-05-25 | 108.68 |
| 2022-05-24 | 103.21 |
| 2022-05-23 | 102.43 |
| 2022-05-20 | 102.43 |
| 2022-05-19 | 100.87 |
| 2022-05-18 | 103.21 |
| 2022-05-17 | 103.21 |
| 2022-05-16 | 106.34 |
| 2022-05-13 | 103.99 |
| 2022-05-12 | 103.21 |
| 2022-05-11 | 104.78 |
| 2022-05-10 | 102.43 |
| 2022-05-06 | 103.21 |
| 2022-05-05 | 102.43 |
| 2022-05-04 | 103.21 |
| 2022-05-03 | 104.78 |
| 2022-04-29 | 104.78 |
| 2022-04-28 | 104.78 |
| 2022-04-27 | 104.78 |
| 2022-04-26 | 104.78 |
| 2022-04-25 | 103.99 |
| 2022-04-22 | 103.21 |
| 2022-04-21 | 138.38 |
| 2022-04-20 | 124.32 |
| 2022-04-19 | 115.72 |
| 2022-04-14 | 108.68 |
| 2022-04-13 | 104.78 |
| 2022-04-12 | 105.56 |
| 2022-04-11 | 103.99 |
| 2022-04-08 | 103.99 |
| 2022-04-07 | 107.12 |
| 2022-04-06 | 109.47 |
| 2022-04-04 | 114.94 |
| 2022-04-01 | 112.59 |
| 2022-03-31 | 112.59 |
| 2022-03-30 | 114.94 |
| 2022-03-29 | 117.28 |
| 2022-03-28 | 115.72 |
| 2022-03-25 | 115.72 |
| 2022-03-24 | 114.94 |
| 2022-03-23 | 112.59 |
| 2022-03-22 | 112.59 |
| 2022-03-21 | 109.47 |
| 2022-03-18 | 111.03 |
| 2022-03-17 | 120.41 |
| 2022-03-16 | 118.84 |
| 2022-03-15 | 112.59 |
| 2022-03-14 | 111.81 |
| 2022-03-11 | 112.59 |
| 2022-03-10 | 111.81 |
| 2022-03-09 | 112.59 |
| 2022-03-08 | 113.37 |
| 2022-03-07 | 114.16 |
| 2022-03-04 | 121.97 |
| 2022-03-03 | 129.01 |
| 2022-03-02 | 126.66 |
| 2022-03-01 | 134.48 |
| 2022-02-28 | 133.69 |
| 2022-02-25 | 133.69 |
| 2022-02-24 | 132.13 |
| 2022-02-23 | 143.07 |
| 2022-02-22 | 141.51 |
| 2022-02-21 | 141.51 |
| 2022-02-18 | 161.05 |
| 2022-02-17 | 162.61 |
| 2022-02-16 | 162.61 |
| 2022-02-15 | 157.92 |
| 2022-02-14 | 135.26 |
| 2022-02-11 | 135.26 |
| 2022-02-10 | 136.04 |
| 2022-02-09 | 134.48 |
| 2022-02-08 | 130.57 |
| 2022-02-07 | 138.38 |
| 2022-02-04 | 137.60 |
| 2022-01-31 | 134.48 |
| 2022-01-28 | 134.48 |
| 2022-01-27 | 136.04 |
| 2022-01-26 | 136.82 |
| 2022-01-25 | 136.82 |
| 2022-01-24 | 136.04 |
| 2022-01-21 | 137.60 |
| 2022-01-20 | 138.38 |
| 2022-01-19 | 136.82 |
| 2022-01-18 | 139.17 |
| 2022-01-17 | 137.60 |
| 2022-01-14 | 139.17 |
| 2022-01-13 | 139.17 |
| 2022-01-12 | 136.04 |
| 2022-01-11 | 136.04 |
| 2022-01-10 | 137.60 |
| 2022-01-07 | 137.60 |
| 2022-01-06 | 137.60 |
| 2022-01-05 | 137.60 |
| 2022-01-04 | 136.82 |
| 2022-01-03 | 139.95 |
| 2021-12-31 | 143.86 |
| 2021-12-30 | 139.95 |
| 2021-12-29 | 143.86 |
| 2021-12-28 | 143.86 |
| 2021-12-24 | 144.64 |
| 2021-12-23 | 147.76 |
| 2021-12-22 | 149.33 |
| 2021-12-21 | 153.23 |
| 2021-12-20 | 147.76 |
| 2021-12-17 | 145.42 |
| 2021-12-16 | 145.42 |
| 2021-12-15 | 132.13 |
| 2021-12-14 | 131.35 |
| 2021-12-13 | 136.04 |
| 2021-12-10 | 146.98 |
| 2021-12-09 | 145.42 |
| 2021-12-08 | 136.82 |
| 2021-12-07 | 125.88 |
| 2021-12-06 | 118.06 |
| 2021-12-03 | 121.19 |
| 2021-12-02 | 132.13 |
| 2021-12-01 | 277.51 |
| 2021-11-30 | 243.12 |
| 2021-11-29 | 179.81 |
| 2021-11-26 | 175.90 |
| 2021-11-25 | 171.99 |
| 2021-11-24 | 165.74 |
| 2021-11-23 | 165.74 |
| 2021-11-22 | 165.74 |
| 2021-11-19 | 166.52 |
| 2021-11-18 | 177.46 |
| 2021-11-17 | 168.08 |
| 2021-11-16 | 187.62 |
| 2021-11-15 | 170.43 |
| 2021-11-12 | 173.56 |
| 2021-11-11 | 164.96 |
| 2021-11-10 | 164.18 |
| 2021-11-09 | 166.52 |
| 2021-11-08 | 157.92 |
| 2021-11-05 | 161.83 |
| 2021-11-04 | 164.96 |
| 2021-11-03 | 153.23 |
| 2021-11-02 | 153.23 |
| 2021-11-01 | 157.92 |
| 2021-10-29 | 197.78 |
| 2021-10-28 | 193.88 |
| 2021-10-27 | 193.10 |
| 2021-10-26 | 195.44 |
| 2021-10-25 | 194.66 |
| 2021-10-22 | 191.53 |
| 2021-10-21 | 179.03 |
| 2021-10-20 | 183.72 |
| 2021-10-19 | 204.04 |
| 2021-10-18 | 191.53 |
| 2021-10-15 | 187.62 |
| 2021-10-12 | 190.75 |
| 2021-10-11 | 197.78 |
| 2021-10-08 | 193.10 |
| 2021-10-07 | 193.10 |
| 2021-10-06 | 184.50 |
| 2021-10-05 | 204.04 |
| 2021-10-04 | 182.15 |
| 2021-09-30 | 183.72 |
| 2021-09-29 | 179.81 |
| 2021-09-28 | 171.21 |
| 2021-09-27 | 167.30 |
| 2021-09-24 | 156.36 |
| 2021-09-23 | 158.71 |
| 2021-09-21 | 153.23 |
| 2021-09-20 | 143.07 |
| 2021-09-17 | 239.99 |
| 2021-09-16 | 227.49 |
| 2021-09-15 | 221.23 |
| 2021-09-14 | 222.01 |
| 2021-09-13 | 220.45 |
| 2021-09-10 | 217.32 |
| 2021-09-09 | 211.85 |
| 2021-09-08 | 197.00 |
| 2021-09-07 | 236.08 |
| 2021-09-06 | 225.14 |
| 2021-09-03 | 223.58 |
| 2021-09-02 | 220.45 |
| 2021-09-01 | 212.64 |
| 2021-08-31 | 227.49 |
| 2021-08-30 | 210.29 |
| 2021-08-27 | 236.08 |
| 2021-08-26 | 224.36 |
| 2021-08-25 | 220.45 |
| 2021-08-24 | 240.77 |
| 2021-08-23 | 228.27 |
| 2021-08-20 | 209.51 |
| 2021-08-19 | 213.42 |
| 2021-08-18 | 225.14 |
| 2021-08-17 | 214.98 |
| 2021-08-16 | 194.66 |
| 2021-08-13 | 206.38 |
| 2021-08-12 | 214.98 |
| 2021-08-11 | 191.53 |
| 2021-08-10 | 199.35 |
| 2021-08-09 | 183.72 |
| 2021-08-06 | 161.83 |
| 2021-08-05 | 193.88 |
| 2021-08-04 | 173.56 |
| 2021-08-03 | 134.48 |
| 2021-08-02 | 89.93 |
| 2021-07-30 | 57.10 |
| 2021-07-29 | 45.38 |
| 2021-07-28 | 36.00 |
| 2021-07-27 | 41.47 |
| 2021-07-26 | 35.21 |
| 2021-07-23 | 30.53 |
| 2021-07-22 | 26.62 |
| 2021-07-21 | 25.05 |
| 2021-07-20 | 24.27 |
| 2021-07-19 | 25.05 |
| 2021-07-16 | 25.05 |
| 2021-07-15 | 26.62 |
| 2021-07-14 | 24.27 |
| 2021-07-13 | 27.40 |
| 2021-07-12 | 24.27 |
| 2021-07-09 | 25.05 |
| 2021-07-08 | 25.84 |
| 2021-07-07 | 25.05 |
| 2021-07-06 | 27.40 |
| 2021-07-05 | 27.40 |
| 2021-07-02 | 25.05 |
| 2021-06-30 | 27.40 |
| 2021-06-29 | 28.18 |
| 2021-06-28 | 26.62 |
| 2021-06-25 | 32.09 |
| 2021-06-24 | 49.28 |
| 2021-06-23 | 74.29 |
| 2021-06-22 | 71.95 |
| 2021-06-21 | 69.60 |
| 2021-06-18 | 70.39 |
| 2021-06-17 | 67.26 |
| 2021-06-16 | 68.04 |
| 2021-06-15 | 68.04 |
| 2021-06-11 | 61.79 |
| 2021-06-10 | 87.01 |
| 2021-06-09 | 77.66 |
| 2021-06-08 | 71.43 |
| 2021-06-07 | 69.09 |
| 2021-06-04 | 68.31 |
| 2021-06-03 | 65.97 |
| 2021-06-02 | 64.42 |
| 2021-06-01 | 63.64 |
| 2021-05-31 | 58.96 |
| 2021-05-28 | 48.05 |
| 2021-05-27 | 44.94 |
| 2021-05-26 | 44.94 |
| 2021-05-25 | 44.94 |
| 2021-05-24 | 34.03 |
| 2021-05-21 | 17.66 |
| 2021-05-20 | 8.31 |
| 2021-05-18 | 11.43 |
| 2021-05-17 | 9.87 |
| 2021-05-14 | -4.93 |
| 2021-05-13 | -4.93 |
| 2021-05-12 | -4.93 |
| 2021-05-11 | -2.60 |
| 2021-05-10 | 5.97 |
| 2021-05-07 | 20.78 |
| 2021-05-06 | 40.26 |
| 2021-05-05 | 92.47 |
| 2021-05-04 | 94.81 |
| 2021-05-03 | 89.35 |
| 2021-04-30 | 87.01 |
| 2021-04-29 | 83.12 |
| 2021-04-28 | 75.33 |
| 2021-04-27 | 63.64 |
| 2021-04-26 | 42.60 |
| 2021-04-23 | 41.82 |
| 2021-04-22 | 40.26 |
| 2021-04-21 | 40.26 |
| 2021-04-20 | 50.39 |
| 2021-04-19 | 50.39 |
| 2021-04-16 | 45.71 |
| 2021-04-15 | 45.71 |
| 2021-04-14 | 45.71 |
| 2021-04-13 | 44.16 |
| 2021-04-12 | 44.16 |
| 2021-04-09 | 43.38 |
| 2021-04-08 | 41.82 |
| 2021-04-07 | 40.26 |
| 2021-04-01 | 35.58 |
| 2021-03-31 | 35.58 |
| 2021-03-30 | 32.47 |
| 2021-03-29 | 32.47 |
| 2021-03-26 | 28.57 |
| 2021-03-25 | 23.90 |
| 2021-03-24 | 50.39 |
| 2021-03-23 | 44.16 |
| 2021-03-22 | 44.94 |
| 2021-03-19 | 42.60 |
| 2021-03-18 | 41.82 |
| 2021-03-17 | 27.79 |
| 2021-03-16 | 32.47 |
| 2021-03-15 | 10.65 |
| 2021-03-12 | 9.87 |
| 2021-03-11 | 9.87 |
| 2021-03-10 | 9.09 |
| 2021-03-09 | 9.09 |
| 2021-03-08 | 8.31 |
| 2021-03-05 | 6.75 |
| 2021-03-04 | 5.97 |
| 2021-03-03 | 12.99 |
| 2021-03-02 | 16.10 |
| 2021-03-01 | 14.55 |
| 2021-02-26 | 14.55 |
| 2021-02-25 | 15.32 |
| 2021-02-24 | 14.55 |
| 2021-02-23 | 14.55 |
| 2021-02-22 | 6.75 |
| 2021-02-19 | 5.97 |
| 2021-02-18 | 5.97 |
| 2021-02-17 | 5.97 |
| 2021-02-16 | 14.55 |
| 2021-02-11 | 38.70 |
| 2021-02-10 | -12.73 |
| 2021-02-09 | -23.64 |
| 2021-02-08 | -30.65 |
| 2021-02-05 | -28.31 |
| 2021-02-04 | -29.09 |
| 2021-02-03 | -28.31 |
| 2021-02-02 | -29.09 |
| 2021-02-01 | -29.87 |
| 2021-01-29 | -30.65 |
| 2021-01-28 | -31.43 |
| 2021-01-27 | -32.21 |
| 2021-01-26 | -28.31 |
| 2021-01-25 | -29.87 |
| 2021-01-22 | -44.68 |
| 2021-01-21 | -52.47 |
| 2021-01-20 | -53.25 |
| 2021-01-19 | -53.25 |
| 2021-01-18 | -53.25 |
| 2021-01-15 | -53.25 |
| 2021-01-14 | -52.47 |
| 2021-01-13 | -53.25 |
| 2021-01-12 | -53.25 |
| 2021-01-11 | -53.25 |
| 2021-01-08 | -53.25 |
| 2021-01-07 | -53.25 |
| 2021-01-06 | -52.47 |
| 2021-01-05 | -52.47 |
| 2021-01-04 | -54.03 |
| 2020-12-31 | -53.25 |
| 2020-12-30 | -53.25 |
| 2020-12-29 | -53.25 |
| 2020-12-28 | -53.25 |
| 2020-12-24 | -52.47 |
| 2020-12-23 | -53.25 |
| 2020-12-22 | -53.25 |
| 2020-12-21 | -53.25 |
| 2020-12-18 | -53.25 |
| 2020-12-17 | -52.47 |
| 2020-12-16 | -52.47 |
| 2020-12-15 | -52.47 |
| 2020-12-14 | -53.25 |
| 2020-12-11 | -53.25 |
| 2020-12-10 | -53.25 |
| 2020-12-09 | -53.25 |
| 2020-12-08 | -53.25 |
| 2020-12-07 | -53.25 |
| 2020-12-04 | -53.25 |
| 2020-12-03 | -53.25 |
| 2020-12-02 | -52.47 |
| 2020-12-01 | -53.25 |
| 2020-11-30 | -53.25 |
| 2020-11-27 | -53.25 |
| 2020-11-26 | -53.25 |
| 2020-11-25 | -53.25 |
| 2020-11-24 | -53.25 |
| 2020-11-23 | -53.25 |
| 2020-11-20 | -53.25 |
| 2020-11-19 | -53.25 |
| 2020-11-18 | -53.25 |
| 2020-11-17 | -52.47 |
| 2020-11-16 | -52.47 |
| 2020-11-13 | -53.25 |
| 2020-11-12 | -53.25 |
| 2020-11-11 | -52.47 |
| 2020-11-10 | -52.47 |
| 2020-11-09 | -53.25 |
| 2020-11-06 | -52.47 |
| 2020-11-05 | -52.47 |
| 2020-11-04 | -53.25 |
| 2020-11-03 | -53.25 |
| 2020-11-02 | -53.25 |
| 2020-10-30 | -52.47 |
| 2020-10-29 | -53.25 |
| 2020-10-28 | -53.25 |
| 2020-10-27 | -53.25 |
| 2020-10-23 | -53.25 |
| 2020-10-22 | -53.25 |
| 2020-10-21 | -53.25 |
| 2020-10-20 | -53.25 |
| 2020-10-19 | -53.25 |
| 2020-10-16 | -53.25 |
| 2020-10-15 | -53.25 |
| 2020-10-14 | -53.25 |
| 2020-10-12 | -53.25 |
| 2020-10-09 | -53.25 |
| 2020-10-08 | -53.25 |
| 2020-10-07 | -53.25 |
| 2020-10-06 | -53.25 |
| 2020-10-05 | -53.25 |
| 2020-09-30 | -53.25 |
| 2020-09-29 | -53.25 |
| 2020-09-28 | -53.25 |
| 2020-09-25 | -53.25 |
| 2020-09-24 | -52.47 |
| 2020-09-23 | -53.25 |
| 2020-09-22 | -53.25 |
| 2020-09-21 | -53.25 |
| 2020-09-18 | -53.25 |
| 2020-09-17 | -52.47 |
| 2020-09-16 | -54.03 |
| 2020-09-15 | -53.25 |
| 2020-09-14 | -53.25 |
| 2020-09-11 | -53.25 |
| 2020-09-10 | -52.47 |
| 2020-09-09 | -52.47 |
| 2020-09-08 | -54.03 |
| 2020-09-07 | -53.25 |
| 2020-09-04 | -53.25 |
| 2020-09-03 | -53.25 |
| 2020-09-02 | -51.69 |
| 2020-09-01 | -51.69 |
| 2020-08-31 | -51.69 |
| 2020-08-28 | -53.25 |
| 2020-08-27 | -53.25 |
| 2020-08-26 | -52.47 |
| 2020-08-25 | -53.25 |
| 2020-08-24 | -50.13 |
| 2020-08-21 | -50.13 |
| 2020-08-20 | -51.69 |
| 2020-08-19 | -53.25 |
| 2020-08-18 | -53.25 |
| 2020-08-17 | -53.25 |
| 2020-08-14 | -53.25 |
| 2020-08-13 | -53.25 |
| 2020-08-12 | -53.25 |
| 2020-08-11 | -53.25 |
| 2020-08-10 | -53.25 |
| 2020-08-07 | -52.47 |
| 2020-08-06 | -53.25 |
| 2020-08-05 | -53.25 |
| 2020-08-04 | -53.25 |
| 2020-08-03 | -53.25 |
| 2020-07-31 | -53.25 |
| 2020-07-30 | -53.25 |
| 2020-07-29 | -53.25 |
| 2020-07-28 | -52.47 |
| 2020-07-27 | -53.25 |
| 2020-07-24 | -53.25 |
| 2020-07-23 | -52.47 |
| 2020-07-22 | -53.25 |
| 2020-07-21 | -49.35 |
| 2020-07-20 | -50.13 |
| 2020-07-17 | -50.91 |
| 2020-07-16 | -51.69 |
| 2020-07-15 | -51.69 |
| 2020-07-14 | -51.69 |
| 2020-07-13 | -51.69 |
| 2020-07-10 | -53.25 |
| 2020-07-09 | -54.03 |
| 2020-07-08 | -52.47 |
| 2020-07-07 | -52.47 |
| 2020-07-06 | -52.47 |
| 2020-07-03 | -53.25 |
| 2020-07-02 | -50.91 |
| 2020-06-30 | -50.13 |
| 2020-06-29 | -51.69 |
| 2020-06-26 | -50.13 |
| 2020-06-24 | -50.13 |
| 2020-06-23 | -52.09 |
| 2020-06-22 | -52.09 |
| 2020-06-19 | -52.09 |
| 2020-06-18 | -49.78 |
| 2020-06-17 | -49.78 |
| 2020-06-16 | -49.78 |
| 2020-06-15 | -49.00 |
| 2020-06-12 | -49.78 |
| 2020-06-11 | -49.78 |
| 2020-06-10 | -49.00 |
| 2020-06-09 | -49.00 |
| 2020-06-08 | -48.23 |
| 2020-06-05 | -49.00 |
| 2020-06-04 | -49.00 |
| 2020-06-03 | -48.23 |
| 2020-06-02 | -47.46 |
| 2020-06-01 | -47.46 |
| 2020-05-29 | -47.46 |
| 2020-05-28 | -47.46 |
| 2020-05-27 | -45.91 |
| 2020-05-26 | -45.91 |
| 2020-05-25 | -45.91 |
| 2020-05-22 | -46.69 |
| 2020-05-21 | -47.46 |
| 2020-05-20 | -48.23 |
| 2020-05-19 | -48.23 |
| 2020-05-18 | -47.46 |
| 2020-05-15 | -45.91 |
| 2020-05-14 | -45.91 |
| 2020-05-13 | -46.69 |
| 2020-05-12 | -46.69 |
| 2020-05-11 | -46.69 |
| 2020-05-08 | -48.23 |
| 2020-05-07 | -47.46 |
| 2020-05-06 | -48.23 |
| 2020-05-05 | -48.23 |
| 2020-05-04 | -48.23 |
| 2020-04-29 | -48.23 |
| 2020-04-28 | -46.69 |
| 2020-04-27 | -46.69 |
| 2020-04-24 | -46.69 |
| 2020-04-23 | -42.82 |
| 2020-04-22 | -45.14 |
| 2020-04-21 | -45.91 |
| 2020-04-20 | -47.46 |
| 2020-04-17 | -48.23 |
| 2020-04-16 | -49.00 |
| 2020-04-15 | -49.00 |
| 2020-04-14 | -46.69 |
| 2020-04-09 | -47.46 |
| 2020-04-08 | -48.23 |
| 2020-04-07 | -46.69 |
| 2020-04-06 | -48.23 |
| 2020-04-03 | -45.91 |
| 2020-04-02 | -45.91 |
| 2020-04-01 | -43.59 |
| 2020-03-31 | -45.14 |
| 2020-03-30 | -45.14 |
| 2020-03-27 | -43.59 |
| 2020-03-26 | -44.37 |
| 2020-03-25 | -44.37 |
| 2020-03-24 | -42.82 |
| 2020-03-23 | -44.37 |
| 2020-03-20 | -42.82 |
| 2020-03-19 | -42.05 |
| 2020-03-18 | -36.64 |
| 2020-03-17 | -36.64 |
| 2020-03-16 | -32.00 |
| 2020-03-13 | -35.09 |
| 2020-03-12 | -34.32 |
| 2020-03-11 | -35.87 |
| 2020-03-10 | -34.32 |
| 2020-03-09 | -32.78 |
| 2020-03-06 | -33.55 |
| 2020-03-05 | -32.00 |
| 2020-03-04 | -32.00 |
| 2020-03-03 | -31.23 |
| 2020-03-02 | -32.00 |
| 2020-02-28 | -30.46 |
| 2020-02-27 | -27.37 |
| 2020-02-26 | -30.46 |
| 2020-02-25 | -30.46 |
| 2020-02-24 | -28.91 |
| 2020-02-21 | -29.69 |
| 2020-02-20 | -28.91 |
| 2020-02-19 | -28.91 |
| 2020-02-18 | -28.14 |
| 2020-02-17 | -25.82 |
| 2020-02-14 | -27.37 |
| 2020-02-13 | -28.14 |
| 2020-02-12 | -28.14 |
| 2020-02-11 | -28.14 |
| 2020-02-10 | -25.82 |
| 2020-02-07 | -25.82 |
| 2020-02-06 | -25.82 |
| 2020-02-05 | -25.82 |
| 2020-02-04 | -25.05 |
| 2020-02-03 | -24.28 |
| 2020-01-31 | -17.32 |
| 2020-01-30 | -26.60 |
| 2020-01-29 | -27.37 |
| 2020-01-24 | -25.82 |
| 2020-01-23 | -27.37 |
| 2020-01-22 | -27.37 |
| 2020-01-21 | -25.82 |
| 2020-01-20 | -25.05 |
| 2020-01-17 | -25.82 |
| 2020-01-16 | -22.73 |
| 2020-01-15 | -21.19 |
| 2020-01-14 | -21.96 |
| 2020-01-13 | -24.28 |
| 2020-01-10 | -25.05 |
| 2020-01-09 | -23.50 |
| 2020-01-08 | -21.19 |
| 2020-01-07 | -18.10 |
| 2020-01-06 | -21.19 |
| 2020-01-03 | -20.41 |
| 2020-01-02 | -17.32 |
| 2019-12-31 | -16.55 |
| 2019-12-30 | -17.32 |
| 2019-12-27 | -16.55 |
| 2019-12-24 | -16.55 |
| 2019-12-23 | -15.78 |
| 2019-12-20 | -16.55 |
| 2019-12-19 | -17.32 |
| 2019-12-18 | -17.32 |
| 2019-12-17 | -15.78 |
| 2019-12-16 | -14.23 |
| 2019-12-13 | -15.01 |
| 2019-12-12 | -16.55 |
| 2019-12-11 | -18.10 |
| 2019-12-10 | -17.32 |
| 2019-12-09 | -14.23 |
| 2019-12-06 | -16.55 |
| 2019-12-05 | -16.55 |
| 2019-12-04 | -10.37 |
| 2019-12-03 | -8.82 |
| 2019-12-02 | -8.82 |
| 2019-11-29 | -9.60 |
| 2019-11-28 | -8.82 |
| 2019-11-27 | -9.60 |
| 2019-11-26 | -10.37 |
| 2019-11-25 | -11.14 |
| 2019-11-22 | -14.23 |
| 2019-11-21 | -15.01 |
| 2019-11-20 | -18.87 |
| 2019-11-19 | -18.87 |
| 2019-11-18 | -19.64 |
| 2019-11-15 | -19.64 |
| 2019-11-14 | -15.78 |
| 2019-11-13 | -16.55 |
| 2019-11-12 | -17.32 |
| 2019-11-11 | -18.10 |
| 2019-11-08 | -15.78 |
| 2019-11-07 | -15.78 |
| 2019-11-06 | -15.78 |
| 2019-11-05 | -15.01 |
| 2019-11-04 | -11.14 |
| 2019-11-01 | -9.60 |
| 2019-10-31 | -12.69 |
| 2019-10-30 | -15.01 |
| 2019-10-29 | -15.01 |
| 2019-10-28 | -15.78 |
| 2019-10-25 | -19.64 |
| 2019-10-24 | -18.10 |
| 2019-10-23 | -18.10 |
| 2019-10-22 | -18.10 |
| 2019-10-21 | -14.23 |
| 2019-10-18 | -13.46 |
| 2019-10-17 | -13.46 |
| 2019-10-16 | -15.78 |
| 2019-10-15 | -17.32 |
| 2019-10-14 | -17.32 |
| 2019-10-11 | -16.55 |
| 2019-10-10 | -18.10 |
| 2019-10-09 | -17.32 |
| 2019-10-08 | -14.23 |
| 2019-10-04 | -15.01 |
| 2019-10-03 | -15.01 |
| 2019-10-02 | -15.01 |
| 2019-09-30 | -15.01 |
| 2019-09-27 | -15.01 |
| 2019-09-26 | -15.01 |
| 2019-09-25 | -15.01 |
| 2019-09-24 | -14.23 |
| 2019-09-23 | -13.46 |
| 2019-09-20 | -14.23 |
| 2019-09-19 | -14.23 |
| 2019-09-18 | -14.23 |
| 2019-09-17 | -15.01 |
| 2019-09-16 | -15.01 |
| 2019-09-13 | -15.01 |
| 2019-09-12 | -15.01 |
| 2019-09-11 | -16.55 |
| 2019-09-10 | -15.78 |
| 2019-09-09 | -15.78 |
| 2019-09-06 | -15.01 |
| 2019-09-05 | -14.23 |
| 2019-09-04 | -13.46 |
| 2019-09-03 | -15.78 |
| 2019-09-02 | -15.78 |
| 2019-08-30 | -13.46 |
| 2019-08-29 | -6.51 |
| 2019-08-28 | -11.14 |
| 2019-08-27 | -11.14 |
| 2019-08-26 | -11.14 |
| 2019-08-23 | -11.14 |
| 2019-08-22 | -11.14 |
| 2019-08-21 | -11.14 |
| 2019-08-20 | -11.14 |
| 2019-08-19 | -4.96 |
| 2019-08-16 | 3.54 |
| 2019-08-15 | -11.14 |
| 2019-08-14 | -9.60 |
| 2019-08-13 | -10.37 |
| 2019-08-12 | -8.05 |
| 2019-08-09 | -5.73 |
| 2019-08-08 | -4.19 |
| 2019-08-07 | -2.64 |
| 2019-08-06 | -2.64 |
| 2019-08-05 | -1.87 |
| 2019-08-02 | -0.32 |
| 2019-08-01 | 3.54 |
| 2019-07-31 | 5.86 |
| 2019-07-30 | 6.63 |
| 2019-07-29 | 6.63 |
| 2019-07-26 | 7.40 |
| 2019-07-25 | 8.18 |
| 2019-07-24 | 8.95 |
| 2019-07-23 | 8.18 |
| 2019-07-22 | 7.40 |
| 2019-07-19 | 10.49 |
| 2019-07-18 | 11.27 |
| 2019-07-17 | 7.40 |
| 2019-07-16 | 9.72 |
| 2019-07-15 | 12.04 |
| 2019-07-12 | 11.27 |
| 2019-07-11 | 10.49 |
| 2019-07-10 | 8.18 |
| 2019-07-09 | 9.72 |
| 2019-07-08 | 12.04 |
| 2019-07-05 | 15.13 |
| 2019-07-04 | 15.13 |
| 2019-07-03 | 15.13 |
| 2019-07-02 | 15.13 |
| 2019-06-28 | 15.13 |
| 2019-06-27 | 15.13 |
| 2019-06-26 | 15.13 |
| 2019-06-25 | 13.58 |
| 2019-06-24 | 12.04 |
| 2019-06-21 | 12.04 |
| 2019-06-20 | 12.81 |
| 2019-06-19 | 12.81 |
| 2019-06-18 | 11.27 |
| 2019-06-17 | 13.58 |
| 2019-06-14 | 12.81 |
| 2019-06-13 | 14.36 |
| 2019-06-12 | 13.58 |
| 2019-06-11 | 15.13 |
| 2019-06-10 | 15.90 |
| 2019-06-06 | 16.67 |
| 2019-06-05 | 15.90 |
| 2019-06-04 | 14.36 |
| 2019-06-03 | 13.58 |
| 2019-05-31 | 12.81 |
| 2019-05-30 | 14.36 |
| 2019-05-29 | 17.08 |
| 2019-05-28 | 14.77 |
| 2019-05-27 | 14.00 |
| 2019-05-24 | 14.00 |
| 2019-05-23 | 12.46 |
| 2019-05-22 | 13.23 |
| 2019-05-21 | 11.69 |
| 2019-05-20 | 7.07 |
| 2019-05-17 | 7.07 |
| 2019-05-16 | 10.15 |
| 2019-05-15 | 9.38 |
| 2019-05-14 | 6.30 |
| 2019-05-10 | 8.61 |
| 2019-05-09 | 8.61 |
| 2019-05-08 | 10.15 |
| 2019-05-07 | 10.92 |
| 2019-05-06 | 13.23 |
| 2019-05-03 | 13.23 |
| 2019-05-02 | 13.23 |
| 2019-04-30 | 9.38 |
| 2019-04-29 | 11.69 |
| 2019-04-26 | 10.15 |
| 2019-04-25 | 10.15 |
| 2019-04-24 | 8.61 |
| 2019-04-23 | 10.15 |
| 2019-04-18 | 14.00 |
| 2019-04-17 | 14.77 |
| 2019-04-16 | 10.92 |
| 2019-04-15 | 11.69 |
| 2019-04-12 | 12.46 |
| 2019-04-11 | 14.00 |
| 2019-04-10 | 15.54 |
| 2019-04-09 | 17.85 |
| 2019-04-08 | 16.31 |
| 2019-04-04 | 16.31 |
| 2019-04-03 | 15.54 |
| 2019-04-02 | 14.00 |
| 2019-04-01 | 10.15 |
| 2019-03-29 | 14.77 |
| 2019-03-28 | 12.46 |
| 2019-03-27 | 32.49 |
| 2019-03-26 | 20.93 |
| 2019-03-25 | 18.62 |
| 2019-03-22 | 18.62 |
| 2019-03-21 | 17.08 |
| 2019-03-20 | 14.77 |
| 2019-03-19 | 17.85 |
| 2019-03-18 | 17.08 |
| 2019-03-15 | 19.39 |
| 2019-03-14 | 14.00 |
| 2019-03-13 | 14.77 |
| 2019-03-12 | 14.77 |
| 2019-03-11 | 10.15 |
| 2019-03-08 | 11.69 |
| 2019-03-07 | 6.30 |
| 2019-03-06 | 3.99 |
| 2019-03-05 | 0.14 |
| 2019-03-04 | 0.91 |
| 2019-03-01 | 0.14 |
| 2019-02-28 | 0.14 |
| 2019-02-27 | -2.17 |
| 2019-02-26 | -2.17 |
| 2019-02-25 | -1.40 |
| 2019-02-22 | -1.40 |
| 2019-02-21 | -0.63 |
| 2019-02-20 | 0.14 |
| 2019-02-19 | -1.40 |
| 2019-02-18 | -1.40 |
| 2019-02-15 | -1.40 |
| 2019-02-14 | -0.63 |
| 2019-02-13 | -0.63 |
| 2019-02-12 | -2.17 |
| 2019-02-11 | -1.40 |
| 2019-02-08 | -2.17 |
| 2019-02-04 | -1.40 |
| 2019-02-01 | -2.17 |
| 2019-01-31 | -1.40 |
| 2019-01-30 | -0.63 |
| 2019-01-29 | 0.14 |
| 2019-01-28 | 0.14 |
| 2019-01-25 | -0.63 |
| 2019-01-24 | -0.63 |
| 2019-01-23 | -1.40 |
| 2019-01-22 | -2.17 |
| 2019-01-21 | -2.17 |
| 2019-01-18 | -2.17 |
| 2019-01-17 | -2.17 |
| 2019-01-16 | -2.17 |
| 2019-01-15 | -2.17 |
| 2019-01-14 | -2.94 |
| 2019-01-11 | -2.17 |
| 2019-01-10 | -2.17 |
| 2019-01-09 | -1.40 |
| 2019-01-08 | -2.94 |
| 2019-01-07 | -1.40 |
| 2019-01-04 | -1.40 |
| 2019-01-03 | -0.63 |
| 2019-01-02 | -1.40 |
| 2018-12-31 | 0.91 |
| 2018-12-28 | -1.40 |
| 2018-12-27 | -2.94 |
| 2018-12-24 | -1.40 |
| 2018-12-21 | -1.40 |
| 2018-12-20 | -2.17 |
| 2018-12-19 | -2.17 |
| 2018-12-18 | -1.40 |
| 2018-12-17 | -0.63 |
| 2018-12-14 | -1.40 |
| 2018-12-13 | 0.14 |
| 2018-12-12 | -0.63 |
| 2018-12-11 | 0.14 |
| 2018-12-10 | -2.17 |
| 2018-12-07 | -2.17 |
| 2018-12-06 | -2.17 |
| 2018-12-05 | -2.17 |
| 2018-12-04 | -0.63 |
| 2018-12-03 | -1.40 |
| 2018-11-30 | -3.71 |
| 2018-11-29 | -4.48 |
| 2018-11-28 | -1.40 |
| 2018-11-27 | -2.17 |
| 2018-11-26 | -2.17 |
| 2018-11-23 | 0.14 |
| 2018-11-22 | 0.14 |
| 2018-11-21 | 0.14 |
| 2018-11-20 | -0.63 |
| 2018-11-19 | -0.63 |
| 2018-11-16 | -2.17 |
| 2018-11-15 | -3.71 |
| 2018-11-14 | -3.71 |
| 2018-11-13 | -3.71 |
| 2018-11-12 | -4.48 |
| 2018-11-09 | -2.94 |
| 2018-11-08 | -0.63 |
| 2018-11-07 | 0.14 |
| 2018-11-06 | -1.40 |
| 2018-11-05 | -1.40 |
| 2018-11-02 | -1.40 |
| 2018-11-01 | -3.71 |
| 2018-10-31 | -6.80 |
| 2018-10-30 | -9.11 |
| 2018-10-29 | -9.11 |
| 2018-10-26 | -9.11 |
| 2018-10-25 | -9.11 |
| 2018-10-24 | -8.34 |
| 2018-10-23 | -8.34 |
| 2018-10-22 | -7.57 |
| 2018-10-19 | -9.11 |
| 2018-10-18 | -6.03 |
| 2018-10-16 | -6.80 |
| 2018-10-15 | -6.80 |
| 2018-10-12 | -6.80 |
| 2018-10-11 | -14.50 |
| 2018-10-10 | -5.26 |
| 2018-10-09 | -2.94 |
| 2018-10-08 | -2.94 |
| 2018-10-05 | -0.63 |
| 2018-10-04 | -0.63 |
| 2018-10-03 | 0.14 |
| 2018-10-02 | -0.63 |
| 2018-09-28 | 0.14 |
| 2018-09-27 | -0.63 |
| 2018-09-26 | 0.14 |
| 2018-09-24 | -0.63 |
| 2018-09-21 | 0.91 |
| 2018-09-20 | -0.63 |
| 2018-09-19 | 0.91 |
| 2018-09-18 | 0.91 |
| 2018-09-17 | 2.45 |
| 2018-09-14 | 3.22 |
| 2018-09-13 | 4.76 |
| 2018-09-12 | 0.57 |
| 2018-09-11 | 0.57 |
| 2018-09-10 | 2.11 |
| 2018-09-07 | 5.18 |
| 2018-09-06 | 5.94 |
| 2018-09-05 | 5.94 |
| 2018-09-04 | 5.94 |
| 2018-09-03 | 5.18 |
| 2018-08-31 | 5.94 |
| 2018-08-30 | 6.71 |
| 2018-08-29 | 6.71 |
| 2018-08-28 | 6.71 |
| 2018-08-27 | 7.48 |
| 2018-08-24 | 7.48 |
| 2018-08-23 | 6.71 |
| 2018-08-22 | 6.71 |
| 2018-08-21 | 6.71 |
| 2018-08-20 | 6.71 |
| 2018-08-17 | 5.94 |
| 2018-08-16 | 5.18 |
| 2018-08-15 | 4.41 |
| 2018-08-14 | 6.71 |
| 2018-08-13 | 2.87 |
| 2018-08-10 | -0.20 |
| 2018-08-09 | 1.34 |
| 2018-08-08 | 2.87 |
| 2018-08-07 | 9.78 |
| 2018-08-06 | 10.55 |
| 2018-08-03 | 11.32 |
| 2018-08-02 | 9.78 |
| 2018-08-01 | 10.55 |
| 2018-07-31 | 10.55 |
| 2018-07-30 | 13.62 |
| 2018-07-27 | 12.85 |
| 2018-07-26 | 11.32 |
| 2018-07-25 | 9.02 |
| 2018-07-24 | 8.25 |
| 2018-07-23 | 8.25 |
| 2018-07-20 | 7.48 |
| 2018-07-19 | 4.74 |
| 2018-07-18 | 3.97 |
| 2018-07-17 | 3.97 |
| 2018-07-16 | 7.03 |
| 2018-07-13 | 7.80 |
| 2018-07-12 | 9.33 |
| 2018-07-11 | 9.33 |
| 2018-07-10 | 9.33 |
| 2018-07-09 | 10.09 |
| 2018-07-06 | 7.03 |
| 2018-07-05 | 7.03 |
| 2018-07-04 | 7.03 |
| 2018-07-03 | 4.74 |
| 2018-06-29 | 9.33 |
| 2018-06-28 | 10.09 |
| 2018-06-27 | 10.86 |
| 2018-06-26 | 11.62 |
| 2018-06-25 | 9.33 |
| 2018-06-22 | 7.80 |
| 2018-06-21 | 10.86 |
| 2018-06-20 | 12.38 |
| 2018-06-19 | 12.38 |
| 2018-06-15 | 12.38 |
| 2018-06-14 | 15.44 |
| 2018-06-13 | 11.62 |
| 2018-06-12 | 6.27 |
| 2018-06-11 | 7.03 |
| 2018-06-08 | 9.33 |
| 2018-06-07 | 13.91 |
| 2018-06-06 | 12.38 |
| 2018-06-05 | 14.68 |
| 2018-06-04 | 16.21 |
| 2018-06-01 | 20.03 |
| 2018-05-31 | 19.27 |
| 2018-05-30 | 20.03 |
| 2018-05-29 | 20.79 |
| 2018-05-28 | 19.27 |
| 2018-05-25 | 20.03 |
| 2018-05-24 | 18.50 |
| 2018-05-23 | 16.97 |
| 2018-05-21 | 18.50 |
| 2018-05-18 | 20.03 |
| 2018-05-17 | 12.38 |
| 2018-05-16 | 12.38 |
| 2018-05-15 | 10.86 |
| 2018-05-14 | 10.86 |
| 2018-05-11 | 9.33 |
| 2018-05-10 | 7.80 |
| 2018-05-09 | 13.15 |
| 2018-05-08 | 12.38 |
| 2018-05-07 | 14.68 |
| 2018-05-04 | 12.38 |
| 2018-05-03 | 13.15 |
| 2018-05-02 | 16.21 |
| 2018-04-30 | 13.15 |
| 2018-04-27 | 14.68 |
| 2018-04-26 | 14.68 |
| 2018-04-25 | 14.68 |
| 2018-04-24 | 14.68 |
| 2018-04-23 | 12.38 |
| 2018-04-20 | 10.09 |
| 2018-04-19 | 9.33 |
| 2018-04-18 | 7.80 |
| 2018-04-17 | 6.27 |
| 2018-04-16 | 5.50 |
| 2018-04-13 | 0.15 |
| 2018-04-12 | -0.61 |
| 2018-04-11 | 0.15 |
| 2018-04-10 | -2.91 |
| 2018-04-09 | -6.73 |
| 2018-04-06 | -6.73 |
| 2018-04-04 | -5.20 |
| 2018-04-03 | 4.74 |
| 2018-03-29 | 10.09 |
| 2018-03-28 | 14.68 |
| 2018-03-27 | 16.97 |
| 2018-03-26 | 16.97 |
| 2018-03-23 | 14.68 |
| 2018-03-22 | 13.91 |
| 2018-03-21 | 10.86 |
| 2018-03-20 | 12.38 |
| 2018-03-19 | 10.86 |
| 2018-03-16 | 7.80 |
| 2018-03-15 | 10.86 |
| 2018-03-14 | 13.15 |
| 2018-03-13 | 11.62 |
| 2018-03-12 | 7.80 |
| 2018-03-09 | 5.50 |
| 2018-03-08 | 7.80 |
| 2018-03-07 | 5.50 |
| 2018-03-06 | 8.56 |
| 2018-03-05 | 7.80 |
| 2018-03-02 | 8.56 |
| 2018-03-01 | 5.50 |
| 2018-02-28 | 8.56 |
| 2018-02-27 | -3.67 |
| 2018-02-26 | -11.32 |
| 2018-02-23 | -9.02 |
| 2018-02-22 | -10.55 |
| 2018-02-21 | -8.26 |
| 2018-02-20 | -3.67 |
| 2018-02-15 | -3.67 |
| 2018-02-14 | -5.20 |
| 2018-02-13 | -13.61 |
| 2018-02-12 | -14.37 |
| 2018-02-09 | -15.14 |
| 2018-02-08 | -7.49 |
| 2018-02-07 | -27.37 |
| 2018-02-06 | -31.96 |
| 2018-02-05 | -29.66 |
| 2018-02-02 | -31.19 |
| 2018-02-01 | -30.43 |
| 2018-01-31 | -31.96 |
| 2018-01-30 | -31.19 |
| 2018-01-29 | -31.96 |
| 2018-01-26 | -31.19 |
| 2018-01-25 | -32.72 |
| 2018-01-24 | -31.96 |
| 2018-01-23 | -32.72 |
| 2018-01-22 | -33.49 |
| 2018-01-19 | -33.49 |
| 2018-01-18 | -33.49 |
| 2018-01-17 | -33.49 |
| 2018-01-16 | -31.96 |
| 2018-01-15 | -32.72 |
| 2018-01-12 | -31.96 |
| 2018-01-11 | -31.19 |
| 2018-01-10 | -29.66 |
| 2018-01-09 | -33.49 |
| 2018-01-08 | -34.25 |
| 2018-01-05 | -34.25 |
| 2018-01-04 | -34.25 |
| 2018-01-03 | -33.49 |
| 2018-01-02 | -34.25 |
| 2017-12-29 | -31.96 |
| 2017-12-28 | -32.72 |
| 2017-12-27 | -32.72 |
| 2017-12-22 | -32.72 |
| 2017-12-21 | -34.25 |
| 2017-12-20 | -34.25 |
| 2017-12-19 | -35.02 |
| 2017-12-18 | -34.25 |
| 2017-12-15 | -34.25 |
| 2017-12-14 | -34.25 |
| 2017-12-13 | -33.49 |
| 2017-12-12 | -31.96 |
| 2017-12-11 | -35.02 |
| 2017-12-08 | -35.02 |
| 2017-12-07 | -35.78 |
| 2017-12-06 | -34.25 |
| 2017-12-05 | -34.25 |
| 2017-12-04 | -34.25 |
| 2017-12-01 | -35.02 |
| 2017-11-30 | -35.02 |
| 2017-11-29 | -34.25 |
| 2017-11-28 | -34.25 |
| 2017-11-27 | -35.02 |
| 2017-11-24 | -32.72 |
| 2017-11-23 | -35.78 |
| 2017-11-22 | -35.78 |
| 2017-11-21 | -35.02 |
| 2017-11-20 | -35.78 |
| 2017-11-17 | -37.31 |
| 2017-11-16 | -37.31 |
| 2017-11-15 | -37.31 |
| 2017-11-14 | -37.31 |
| 2017-11-13 | -37.31 |
| 2017-11-10 | -35.78 |
| 2017-11-09 | -34.25 |
| 2017-11-08 | -34.25 |
| 2017-11-07 | -32.72 |
| 2017-11-06 | -32.72 |
| 2017-11-03 | -34.25 |
| 2017-11-02 | -34.25 |
| 2017-11-01 | -35.02 |
| 2017-10-31 | -32.72 |
| 2017-10-30 | -34.25 |
| 2017-10-27 | -33.49 |
| 2017-10-26 | -31.96 |
| 2017-10-25 | -35.78 |
| 2017-10-24 | -35.78 |
| 2017-10-23 | -38.84 |
| 2017-10-20 | -38.84 |
| 2017-10-19 | -38.84 |
| 2017-10-18 | -38.07 |
| 2017-10-17 | -39.60 |
| 2017-10-16 | -37.31 |
| 2017-10-13 | -38.84 |
| 2017-10-12 | -37.31 |
| 2017-10-11 | -35.02 |
| 2017-10-10 | -33.49 |
| 2017-10-09 | -41.13 |
| 2017-10-06 | -41.13 |
| 2017-10-04 | -43.43 |
| 2017-10-03 | -38.84 |
| 2017-09-29 | -44.95 |
| 2017-09-28 | -44.95 |
| 2017-09-27 | -47.25 |
| 2017-09-26 | -48.01 |
| 2017-09-25 | -49.54 |
| 2017-09-22 | -49.54 |
| 2017-09-21 | -47.25 |
| 2017-09-20 | -47.25 |
| 2017-09-19 | -47.25 |
| 2017-09-18 | -46.48 |
| 2017-09-15 | -43.43 |
| 2017-09-14 | -43.43 |
| 2017-09-13 | -45.22 |
| 2017-09-12 | -43.70 |
| 2017-09-11 | -45.99 |
| 2017-09-08 | -44.46 |
| 2017-09-07 | -45.22 |
| 2017-09-06 | -43.70 |
| 2017-09-05 | -43.70 |
| 2017-09-04 | -44.46 |
| 2017-09-01 | -45.22 |
| 2017-08-31 | -43.70 |
| 2017-08-30 | -45.22 |
| 2017-08-29 | -45.22 |
| 2017-08-28 | -45.22 |
| 2017-08-25 | -44.46 |
| 2017-08-24 | -45.22 |
| 2017-08-22 | -44.46 |
| 2017-08-21 | -44.46 |
| 2017-08-18 | -43.70 |
| 2017-08-17 | -44.46 |
| 2017-08-16 | -42.18 |
| 2017-08-15 | -42.18 |
| 2017-08-14 | -40.66 |
| 2017-08-11 | -38.38 |
| 2017-08-10 | -34.57 |
| 2017-08-09 | -33.81 |
| 2017-08-08 | -34.57 |
| 2017-08-07 | -38.38 |
| 2017-08-04 | -34.57 |
| 2017-08-03 | -45.99 |
| 2017-08-02 | -45.99 |
| 2017-08-01 | -46.75 |
| 2017-07-31 | -47.51 |
| 2017-07-28 | -46.75 |
| 2017-07-27 | -45.99 |
| 2017-07-26 | -46.75 |
| 2017-07-25 | -46.75 |
| 2017-07-24 | -42.94 |
| 2017-07-21 | -42.94 |
| 2017-07-20 | -43.70 |
| 2017-07-19 | -46.75 |
| 2017-07-18 | -45.99 |
| 2017-07-17 | -45.99 |
| 2017-07-14 | -45.99 |
| 2017-07-13 | -46.75 |
| 2017-07-12 | -44.46 |
| 2017-07-11 | -44.46 |
| 2017-07-10 | -40.66 |
| 2017-07-07 | -40.66 |
| 2017-07-06 | -42.18 |
| 2017-07-05 | -39.14 |
| 2017-07-04 | -39.14 |
| 2017-07-03 | -38.38 |
| 2017-06-30 | -35.33 |
| 2017-06-29 | -42.18 |
| 2017-06-28 | -45.99 |
| 2017-06-27 | -42.18 |
| 2017-06-26 | -39.14 |
| 2017-06-23 | -35.33 |
| 2017-06-22 | -30.77 |
| 2017-06-21 | -35.33 |
| 2017-06-20 | -34.57 |
| 2017-06-19 | -33.81 |
| 2017-06-16 | -31.53 |
| 2017-06-15 | -31.53 |
| 2017-06-14 | -31.53 |
| 2017-06-13 | -30.01 |
| 2017-06-12 | -30.01 |
| 2017-06-09 | -35.33 |
| 2017-06-08 | -32.91 |
| 2017-06-07 | -31.53 |
| 2017-06-06 | -30.84 |
| 2017-06-05 | -27.38 |
| 2017-06-02 | -29.46 |
| 2017-06-01 | -34.99 |
| 2017-05-31 | -34.99 |
| 2017-05-29 | -37.76 |
| 2017-05-26 | -35.68 |
| 2017-05-25 | -35.68 |
| 2017-05-24 | -35.68 |
| 2017-05-23 | -37.06 |
| 2017-05-22 | -36.37 |
| 2017-05-19 | -37.06 |
| 2017-05-18 | -36.37 |
| 2017-05-17 | -35.68 |
| 2017-05-16 | -37.06 |
| 2017-05-15 | -38.45 |
| 2017-05-12 | -37.06 |
| 2017-05-11 | -37.06 |
| 2017-05-10 | -36.37 |
| 2017-05-09 | -36.37 |
| 2017-05-08 | -37.76 |
| 2017-05-05 | -36.37 |
| 2017-05-04 | -36.37 |
| 2017-05-02 | -34.99 |
| 2017-04-28 | -34.30 |
| 2017-04-27 | -35.68 |
| 2017-04-26 | -34.99 |
| 2017-04-25 | -34.99 |
| 2017-04-24 | -36.37 |
| 2017-04-21 | -35.68 |
| 2017-04-20 | -36.37 |
| 2017-04-19 | -35.68 |
| 2017-04-18 | -35.68 |
| 2017-04-13 | -34.30 |
| 2017-04-12 | -34.30 |
| 2017-04-11 | -32.91 |
| 2017-04-10 | -35.68 |
| 2017-04-07 | -36.37 |
| 2017-04-06 | -34.99 |
| 2017-04-05 | -39.83 |
| 2017-04-03 | -37.76 |
| 2017-03-31 | -34.99 |
| 2017-03-30 | -32.91 |
| 2017-03-29 | -30.15 |
| 2017-03-28 | -28.07 |
| 2017-03-27 | -33.61 |
| 2017-03-24 | -32.91 |
| 2017-03-23 | -32.22 |
| 2017-03-22 | -39.14 |
| 2017-03-21 | -38.45 |
| 2017-03-20 | -41.21 |
| 2017-03-17 | -41.91 |
| 2017-03-16 | -43.98 |
| 2017-03-15 | -43.98 |
| 2017-03-14 | -45.36 |
| 2017-03-13 | -45.36 |
| 2017-03-10 | -46.75 |
| 2017-03-09 | -46.75 |
| 2017-03-08 | -48.13 |
| 2017-03-07 | -48.82 |
| 2017-03-06 | -51.59 |
| 2017-03-03 | -52.97 |
| 2017-03-02 | -53.66 |
| 2017-03-01 | -57.12 |
| 2017-02-28 | -57.12 |
| 2017-02-27 | -56.43 |
| 2017-02-24 | -54.35 |
| 2017-02-23 | -52.97 |
| 2017-02-22 | -50.20 |
| 2017-02-21 | -52.28 |
| 2017-02-20 | -52.97 |
| 2017-02-17 | -50.90 |
| 2017-02-16 | -50.90 |
| 2017-02-15 | -49.51 |
| 2017-02-14 | -48.82 |
| 2017-02-13 | -48.13 |
| 2017-02-10 | -47.44 |
| 2017-02-09 | -48.13 |
| 2017-02-08 | -48.13 |
| 2017-02-07 | -48.13 |
| 2017-02-06 | -47.44 |
| 2017-02-03 | -46.05 |
| 2017-02-02 | -46.75 |
| 2017-02-01 | -46.75 |
| 2017-01-27 | -46.75 |
| 2017-01-26 | -47.44 |
| 2017-01-25 | -48.13 |
| 2017-01-24 | -49.51 |
| 2017-01-23 | -49.51 |
| 2017-01-20 | -48.82 |
| 2017-01-19 | -48.13 |
| 2017-01-18 | -48.82 |
| 2017-01-17 | -49.51 |
| 2017-01-16 | -49.51 |
| 2017-01-13 | -49.51 |
| 2017-01-12 | -49.51 |
| 2017-01-11 | -50.20 |
| 2017-01-10 | -50.20 |
| 2017-01-09 | -48.82 |
| 2017-01-06 | -50.90 |
| 2017-01-05 | -52.28 |
| 2017-01-04 | -52.97 |
| 2017-01-03 | -53.66 |
| 2016-12-30 | -52.28 |
| 2016-12-29 | -55.05 |
| 2016-12-28 | -54.35 |
| 2016-12-23 | -48.82 |
| 2016-12-22 | -46.05 |
| 2016-12-21 | -46.75 |
| 2016-12-20 | -46.05 |
| 2016-12-19 | -47.44 |
| 2016-12-16 | -46.75 |
| 2016-12-15 | -49.51 |
| 2016-12-14 | -50.20 |
| 2016-12-13 | -48.13 |
| 2016-12-12 | -48.13 |
| 2016-12-09 | -48.82 |
| 2016-12-08 | -48.82 |
| 2016-12-07 | -48.82 |
| 2016-12-06 | -51.59 |
| 2016-12-05 | -48.82 |
| 2016-12-02 | -50.20 |
| 2016-12-01 | -49.51 |
| 2016-11-30 | -48.82 |
| 2016-11-29 | -48.82 |
| 2016-11-28 | -48.13 |
| 2016-11-25 | -48.82 |
| 2016-11-24 | -48.82 |
| 2016-11-23 | -47.44 |
| 2016-11-22 | -46.05 |
| 2016-11-21 | -46.05 |
| 2016-11-18 | -46.05 |
| 2016-11-17 | -46.05 |
| 2016-11-16 | -47.44 |
| 2016-11-15 | -49.51 |
| 2016-11-14 | -48.13 |
| 2016-11-11 | -46.75 |
| 2016-11-10 | -47.44 |
| 2016-11-09 | -47.44 |
| 2016-11-08 | -48.82 |
| 2016-11-07 | -46.75 |
| 2016-11-04 | -47.44 |
| 2016-11-03 | -50.20 |
| 2016-11-02 | -48.82 |
| 2016-11-01 | -48.82 |
| 2016-10-31 | -48.13 |
| 2016-10-28 | -44.67 |
| 2016-10-27 | -43.98 |
| 2016-10-26 | -42.60 |
| 2016-10-25 | -43.98 |
| 2016-10-24 | -50.20 |
| 2016-10-20 | -53.66 |
| 2016-10-19 | -53.66 |
| 2016-10-18 | -52.97 |
| 2016-10-17 | -52.97 |
| 2016-10-14 | -54.35 |
| 2016-10-13 | -54.35 |
| 2016-10-12 | -53.66 |
| 2016-10-11 | -52.97 |
| 2016-10-07 | -53.66 |
| 2016-10-06 | -53.66 |
| 2016-10-05 | -53.66 |
| 2016-10-04 | -53.66 |
| 2016-10-03 | -53.66 |
| 2016-09-30 | -50.20 |
| 2016-09-29 | -50.20 |
| 2016-09-28 | -48.13 |
| 2016-09-27 | -45.36 |
| 2016-09-26 | -46.05 |
| 2016-09-23 | -46.75 |
| 2016-09-22 | -46.75 |
| 2016-09-21 | -46.05 |
| 2016-09-20 | -47.44 |
| 2016-09-19 | -46.05 |
| 2016-09-15 | -45.36 |
| 2016-09-14 | -46.05 |
| 2016-09-13 | -45.36 |
| 2016-09-12 | -44.67 |
| 2016-09-09 | -44.67 |
| 2016-09-08 | -44.67 |
| 2016-09-07 | -43.98 |
| 2016-09-06 | -43.98 |
| 2016-09-05 | -44.67 |
| 2016-09-02 | -40.52 |
| 2016-09-01 | -40.52 |
| 2016-08-31 | -40.52 |
| 2016-08-30 | -41.21 |
| 2016-08-29 | -43.29 |
| 2016-08-26 | -43.29 |
| 2016-08-25 | -44.67 |
| 2016-08-24 | -44.67 |
| 2016-08-23 | -43.29 |
| 2016-08-22 | -44.67 |
| 2016-08-19 | -43.29 |
| 2016-08-18 | -40.52 |
| 2016-08-17 | -39.83 |
| 2016-08-16 | -39.83 |
| 2016-08-15 | -39.83 |
| 2016-08-12 | -41.21 |
| 2016-08-11 | -41.21 |
| 2016-08-10 | -40.52 |
| 2016-08-09 | -38.45 |
| 2016-08-08 | -32.91 |
| 2016-08-05 | -32.22 |
| 2016-08-04 | -32.91 |
| 2016-08-03 | -30.15 |
| 2016-08-01 | -35.68 |
| 2016-07-29 | -37.76 |
| 2016-07-28 | -37.76 |
| 2016-07-27 | -38.45 |
| 2016-07-26 | -37.76 |
| 2016-07-25 | -37.06 |
| 2016-07-22 | -33.61 |
| 2016-07-21 | -32.91 |
| 2016-07-20 | -33.61 |
| 2016-07-19 | -32.22 |
| 2016-07-18 | -30.84 |
| 2016-07-15 | -31.53 |
| 2016-07-14 | -32.22 |
| 2016-07-13 | -32.91 |
| 2016-07-12 | -30.84 |
| 2016-07-11 | -30.84 |
| 2016-07-08 | -31.53 |
| 2016-07-07 | -32.91 |
| 2016-07-06 | -36.37 |
| 2016-07-05 | -33.61 |
| 2016-07-04 | -31.53 |
| 2016-06-30 | -32.91 |
| 2016-06-29 | -37.76 |
| 2016-06-28 | -37.76 |
| 2016-06-27 | -37.76 |
| 2016-06-24 | -38.45 |
| 2016-06-23 | -37.76 |
| 2016-06-22 | -37.76 |
| 2016-06-21 | -36.37 |
| 2016-06-20 | -36.37 |
| 2016-06-17 | -37.76 |
| 2016-06-16 | -38.45 |
| 2016-06-15 | -39.83 |
| 2016-06-14 | -37.76 |
| 2016-06-13 | -37.76 |
| 2016-06-10 | -37.76 |
| 2016-06-08 | -36.37 |
| 2016-06-07 | -34.99 |
| 2016-06-06 | -38.45 |
| 2016-06-03 | -37.06 |
| 2016-06-02 | -36.37 |
| 2016-06-01 | -37.76 |
| 2016-05-31 | -37.06 |
| 2016-05-30 | -37.06 |
| 2016-05-27 | -38.45 |
| 2016-05-26 | -39.83 |
| 2016-05-25 | -39.14 |
| 2016-05-24 | -39.14 |
| 2016-05-23 | -41.21 |
| 2016-05-20 | -41.21 |
| 2016-05-19 | -41.91 |
| 2016-05-18 | -43.29 |
| 2016-05-17 | -39.14 |
| 2016-05-16 | -39.83 |
| 2016-05-13 | -40.52 |
| 2016-05-12 | -36.37 |
| 2016-05-11 | -36.37 |
| 2016-05-10 | -37.76 |
| 2016-05-09 | -37.76 |
| 2016-05-06 | -36.37 |
| 2016-05-05 | -35.68 |
| 2016-05-04 | -35.68 |
| 2016-05-03 | -34.30 |
| 2016-04-29 | -32.91 |
| 2016-04-28 | -33.61 |
| 2016-04-27 | -34.30 |
| 2016-04-26 | -37.76 |
| 2016-04-25 | -37.06 |
| 2016-04-22 | -32.91 |
| 2016-04-21 | -32.91 |
| 2016-04-20 | -35.68 |
| 2016-04-19 | -42.60 |
| 2016-04-18 | -42.60 |
| 2016-04-15 | -43.29 |
| 2016-04-14 | -42.60 |
| 2016-04-13 | -42.60 |
| 2016-04-12 | -39.14 |
| 2016-04-11 | -39.83 |
| 2016-04-08 | -39.14 |
| 2016-04-07 | -37.76 |
| 2016-04-06 | -39.83 |
| 2016-04-05 | -39.14 |
| 2016-04-01 | -38.45 |
| 2016-03-31 | -38.45 |
| 2016-03-30 | -38.45 |
| 2016-03-29 | -38.45 |
| 2016-03-24 | -34.99 |
| 2016-03-23 | -37.06 |
| 2016-03-22 | -39.83 |
| 2016-03-21 | -39.83 |
| 2016-03-18 | -41.21 |
| 2016-03-17 | -41.21 |
| 2016-03-16 | -41.21 |
| 2016-03-15 | -40.52 |
| 2016-03-14 | -40.52 |
| 2016-03-11 | -39.83 |
| 2016-03-10 | -39.14 |
| 2016-03-09 | -39.83 |
| 2016-03-08 | -37.76 |
| 2016-03-07 | -39.83 |
| 2016-03-04 | -38.45 |
| 2016-03-03 | -36.37 |
| 2016-03-02 | -36.37 |
| 2016-03-01 | -34.99 |
| 2016-02-29 | -38.45 |
| 2016-02-26 | -39.14 |
| 2016-02-25 | -39.14 |
| 2016-02-24 | -37.06 |
| 2016-02-23 | -32.91 |
| 2016-02-22 | -32.91 |
| 2016-02-19 | -29.46 |
| 2016-02-18 | -30.84 |
| 2016-02-17 | -28.07 |
| 2016-02-16 | -27.38 |
| 2016-02-15 | -27.38 |
| 2016-02-12 | -26.69 |
| 2016-02-11 | -21.85 |
| 2016-02-05 | -23.92 |
| 2016-02-04 | -29.46 |
| 2016-02-03 | -41.21 |
| 2016-02-02 | -40.52 |
| 2016-02-01 | -37.06 |
| 2016-01-29 | -39.83 |
| 2016-01-28 | -34.30 |
| 2016-01-27 | -28.07 |
| 2016-01-26 | -23.92 |
| 2016-01-25 | -27.38 |
| 2016-01-22 | -23.92 |
| 2016-01-21 | -22.54 |
| 2016-01-20 | -17.01 |
| 2016-01-19 | -15.62 |
| 2016-01-18 | -17.01 |
| 2016-01-15 | -20.47 |
| 2016-01-14 | -18.39 |
| 2016-01-13 | -19.77 |
| 2016-01-12 | -19.08 |
| 2016-01-11 | -18.39 |
| 2016-01-08 | -11.47 |
| 2016-01-07 | -13.55 |
| 2016-01-06 | -11.47 |
| 2016-01-05 | -12.17 |
| 2016-01-04 | -10.78 |
| 2015-12-31 | -8.02 |
| 2015-12-30 | -8.71 |
| 2015-12-29 | -8.71 |
| 2015-12-28 | -6.63 |
| 2015-12-24 | -4.56 |
| 2015-12-23 | -8.71 |
| 2015-12-22 | -5.94 |
| 2015-12-21 | -7.32 |
| 2015-12-18 | -4.56 |
| 2015-12-17 | -8.71 |
| 2015-12-16 | -9.40 |
| 2015-12-15 | -10.09 |
| 2015-12-14 | -6.63 |
| 2015-12-11 | -10.09 |
| 2015-12-10 | -12.17 |
| 2015-12-09 | -8.71 |
| 2015-12-08 | -10.09 |
| 2015-12-07 | -1.79 |
| 2015-12-04 | 0.97 |
| 2015-12-03 | 0.28 |
| 2015-12-02 | 0.97 |
| 2015-12-01 | 0.28 |
| 2015-11-30 | 3.05 |
| 2015-11-27 | 3.05 |
| 2015-11-26 | 3.05 |
| 2015-11-25 | -1.10 |
| 2015-11-24 | -0.41 |
| 2015-11-23 | 3.74 |
| 2015-11-20 | 0.28 |
| 2015-11-19 | -0.41 |
| 2015-11-18 | -0.41 |
| 2015-11-17 | 2.36 |
| 2015-11-16 | 8.58 |
| 2015-11-13 | 7.20 |
| 2015-11-12 | 5.82 |
| 2015-11-11 | 2.36 |
| 2015-11-10 | 4.43 |
| 2015-11-09 | 4.43 |
| 2015-11-06 | 1.67 |
| 2015-11-05 | 1.67 |
| 2015-11-04 | -1.79 |
| 2015-11-03 | 0.28 |
| 2015-11-02 | 0.28 |
| 2015-10-30 | 4.43 |
| 2015-10-29 | 3.05 |
| 2015-10-28 | 4.43 |
| 2015-10-27 | 5.12 |
| 2015-10-26 | 3.74 |
| 2015-10-23 | 7.20 |
| 2015-10-22 | 3.74 |
| 2015-10-20 | 5.82 |
| 2015-10-19 | 3.74 |
| 2015-10-16 | 7.89 |
| 2015-10-15 | 5.82 |
| 2015-10-14 | 5.82 |
| 2015-10-13 | 7.89 |
| 2015-10-12 | 7.20 |
| 2015-10-09 | 11.35 |
| 2015-10-08 | 12.04 |
| 2015-10-07 | 4.43 |
| 2015-10-06 | 3.05 |
| 2015-10-05 | 2.36 |
| 2015-10-02 | 0.97 |
| 2015-09-30 | -1.10 |
| 2015-09-29 | -1.79 |
| 2015-09-25 | -4.56 |
| 2015-09-24 | -5.25 |
| 2015-09-23 | -1.10 |
| 2015-09-22 | 2.36 |
| 2015-09-21 | 3.74 |
| 2015-09-18 | 4.43 |
| 2015-09-17 | 7.89 |
| 2015-09-16 | 10.66 |
| 2015-09-15 | 9.97 |
| 2015-09-14 | 6.51 |
| 2015-09-11 | 10.66 |
| 2015-09-10 | 9.97 |
| 2015-09-09 | 11.35 |
| 2015-09-08 | 9.27 |
| 2015-09-07 | 8.58 |
| 2015-09-04 | 5.12 |
| 2015-09-02 | 5.12 |
| 2015-09-01 | 8.28 |
| 2015-08-31 | 7.59 |
| 2015-08-28 | 14.48 |
| 2015-08-27 | 11.72 |
| 2015-08-26 | 1.38 |
| 2015-08-25 | -5.52 |
| 2015-08-24 | 6.21 |
| 2015-08-21 | 22.76 |
| 2015-08-20 | 24.14 |
| 2015-08-19 | 24.83 |
| 2015-08-18 | 29.66 |
| 2015-08-17 | 32.41 |
| 2015-08-14 | 19.31 |
| 2015-08-13 | 17.93 |
| 2015-08-12 | 19.31 |
| 2015-08-11 | 23.45 |
| 2015-08-10 | 22.07 |
| 2015-08-07 | 17.24 |
| 2015-08-06 | 4.83 |
| 2015-08-05 | 0.00 |
| 2015-08-04 | -9.66 |
| 2015-08-03 | -13.79 |
| 2015-07-31 | -12.41 |
| 2015-07-30 | -9.66 |
| 2015-07-29 | -10.34 |
| 2015-07-28 | -8.28 |
| 2015-07-27 | -13.79 |
| 2015-07-24 | -13.79 |
| 2015-07-23 | -13.10 |
| 2015-07-22 | -11.03 |
| 2015-07-21 | -13.79 |
| 2015-07-20 | -15.17 |
| 2015-07-17 | -12.41 |
| 2015-07-16 | -13.10 |
| 2015-07-15 | -16.55 |
| 2015-07-14 | -10.34 |
| 2015-07-13 | -8.28 |
| 2015-07-10 | -15.17 |
| 2015-07-09 | -17.24 |
| 2015-07-08 | -30.34 |
| 2015-07-07 | -17.24 |
| 2015-07-06 | -22.07 |
| 2015-07-03 | -7.59 |
| 2015-07-02 | -11.03 |
| 2015-06-30 | -8.28 |
| 2015-06-29 | -11.03 |
| 2015-06-26 | -7.59 |
| 2015-06-25 | -4.83 |
| 2015-06-24 | -3.45 |
| 2015-06-23 | -4.83 |
| 2015-06-22 | -3.45 |
| 2015-06-19 | -2.07 |
| 2015-06-18 | 3.45 |
| 2015-06-17 | 1.38 |
| 2015-06-16 | 1.38 |
| 2015-06-15 | 2.76 |
| 2015-06-12 | 0.69 |
| 2015-06-11 | 6.21 |
| 2015-06-10 | 6.21 |
| 2015-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy