Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3948 % |
|---|---|
| 2023-08-11 | 210.04 |
| 2023-08-10 | 210.04 |
| 2023-08-09 | 210.04 |
| 2023-08-08 | 210.04 |
| 2023-08-07 | 210.04 |
| 2023-08-04 | 210.04 |
| 2023-08-03 | 210.04 |
| 2023-08-02 | 210.04 |
| 2023-08-01 | 210.04 |
| 2023-07-31 | 210.04 |
| 2023-07-28 | 210.04 |
| 2023-07-27 | 211.11 |
| 2023-07-26 | 210.76 |
| 2023-07-25 | 210.76 |
| 2023-07-24 | 210.76 |
| 2023-07-21 | 211.11 |
| 2023-07-20 | 211.11 |
| 2023-07-19 | 210.76 |
| 2023-07-18 | 210.40 |
| 2023-07-14 | 211.47 |
| 2023-07-13 | 210.76 |
| 2023-07-12 | 210.76 |
| 2023-07-11 | 211.47 |
| 2023-07-10 | 210.40 |
| 2023-07-07 | 209.69 |
| 2023-07-06 | 209.33 |
| 2023-07-05 | 206.48 |
| 2023-07-04 | 206.84 |
| 2023-07-03 | 207.55 |
| 2023-06-30 | 206.84 |
| 2023-06-29 | 205.77 |
| 2023-06-28 | 205.77 |
| 2023-06-27 | 207.19 |
| 2023-06-26 | 205.77 |
| 2023-06-23 | 206.12 |
| 2023-06-21 | 206.48 |
| 2023-06-20 | 206.84 |
| 2023-06-19 | 206.48 |
| 2023-06-16 | 206.48 |
| 2023-06-15 | 206.12 |
| 2023-06-14 | 204.70 |
| 2023-06-13 | 203.63 |
| 2023-06-12 | 203.99 |
| 2023-06-09 | 203.99 |
| 2023-06-08 | 203.99 |
| 2023-06-07 | 203.99 |
| 2023-06-06 | 203.63 |
| 2023-06-05 | 197.93 |
| 2023-06-02 | 196.15 |
| 2023-06-01 | 195.43 |
| 2023-05-31 | 196.50 |
| 2023-05-30 | 196.86 |
| 2023-05-29 | 197.93 |
| 2023-05-25 | 197.21 |
| 2023-05-24 | 197.57 |
| 2023-05-23 | 198.64 |
| 2023-05-22 | 200.78 |
| 2023-05-19 | 200.78 |
| 2023-05-18 | 200.78 |
| 2023-05-17 | 201.13 |
| 2023-05-16 | 200.78 |
| 2023-05-15 | 200.07 |
| 2023-05-12 | 200.07 |
| 2023-05-11 | 201.49 |
| 2023-05-10 | 200.07 |
| 2023-05-09 | 186.17 |
| 2023-05-08 | 186.52 |
| 2023-05-05 | 187.95 |
| 2023-05-04 | 187.24 |
| 2023-05-03 | 186.52 |
| 2023-05-02 | 186.52 |
| 2023-04-28 | 185.45 |
| 2023-04-27 | 186.88 |
| 2023-04-26 | 183.32 |
| 2023-04-25 | 180.46 |
| 2023-04-24 | 178.68 |
| 2023-04-21 | 184.03 |
| 2023-04-20 | 183.67 |
| 2023-04-19 | 182.96 |
| 2023-04-18 | 180.46 |
| 2023-04-17 | 178.68 |
| 2023-04-14 | 178.33 |
| 2023-04-13 | 176.90 |
| 2023-04-12 | 177.26 |
| 2023-04-11 | 175.48 |
| 2023-04-06 | 177.61 |
| 2023-04-04 | 177.97 |
| 2023-04-03 | 177.61 |
| 2023-03-31 | 180.46 |
| 2023-03-30 | 181.53 |
| 2023-03-29 | 101.35 |
| 2023-03-28 | 101.35 |
| 2023-03-27 | 95.65 |
| 2023-03-24 | 91.73 |
| 2023-03-23 | 92.80 |
| 2023-03-22 | 89.23 |
| 2023-03-21 | 82.82 |
| 2023-03-20 | 81.75 |
| 2023-03-17 | 85.31 |
| 2023-03-16 | 83.53 |
| 2023-03-15 | 93.15 |
| 2023-03-14 | 86.38 |
| 2023-03-13 | 86.74 |
| 2023-03-10 | 78.54 |
| 2023-03-09 | 84.60 |
| 2023-03-08 | 86.74 |
| 2023-03-07 | 86.38 |
| 2023-03-06 | 86.03 |
| 2023-03-03 | 90.30 |
| 2023-03-02 | 85.31 |
| 2023-03-01 | 81.75 |
| 2023-02-28 | 77.83 |
| 2023-02-27 | 78.90 |
| 2023-02-24 | 81.75 |
| 2023-02-23 | 83.53 |
| 2023-02-22 | 83.89 |
| 2023-02-21 | 89.95 |
| 2023-02-20 | 83.18 |
| 2023-02-17 | 81.75 |
| 2023-02-16 | 80.68 |
| 2023-02-15 | 81.39 |
| 2023-02-14 | 82.11 |
| 2023-02-13 | 79.61 |
| 2023-02-10 | 82.82 |
| 2023-02-09 | 86.74 |
| 2023-02-08 | 92.08 |
| 2023-02-07 | 93.87 |
| 2023-02-06 | 90.30 |
| 2023-02-03 | 93.87 |
| 2023-02-02 | 97.07 |
| 2023-02-01 | 99.57 |
| 2023-01-31 | 98.14 |
| 2023-01-30 | 96.36 |
| 2023-01-27 | 107.76 |
| 2023-01-26 | 108.12 |
| 2023-01-20 | 110.26 |
| 2023-01-19 | 103.49 |
| 2023-01-18 | 99.57 |
| 2023-01-17 | 109.19 |
| 2023-01-16 | 110.97 |
| 2023-01-13 | 101.71 |
| 2023-01-12 | 100.28 |
| 2023-01-11 | 99.92 |
| 2023-01-10 | 85.67 |
| 2023-01-09 | 89.23 |
| 2023-01-06 | 82.11 |
| 2023-01-05 | 81.39 |
| 2023-01-04 | 79.61 |
| 2023-01-03 | 81.04 |
| 2022-12-30 | 79.26 |
| 2022-12-29 | 78.54 |
| 2022-12-28 | 82.11 |
| 2022-12-23 | 80.68 |
| 2022-12-22 | 85.31 |
| 2022-12-21 | 84.96 |
| 2022-12-20 | 88.16 |
| 2022-12-19 | 87.10 |
| 2022-12-16 | 89.95 |
| 2022-12-15 | 87.81 |
| 2022-12-14 | 91.73 |
| 2022-12-13 | 88.16 |
| 2022-12-12 | 88.16 |
| 2022-12-09 | 90.30 |
| 2022-12-08 | 87.10 |
| 2022-12-07 | 88.16 |
| 2022-12-06 | 89.95 |
| 2022-12-05 | 87.81 |
| 2022-12-02 | 86.38 |
| 2022-12-01 | 91.37 |
| 2022-11-30 | 97.07 |
| 2022-11-29 | 89.59 |
| 2022-11-28 | 85.67 |
| 2022-11-25 | 92.08 |
| 2022-11-24 | 91.37 |
| 2022-11-23 | 84.60 |
| 2022-11-22 | 83.53 |
| 2022-11-21 | 75.51 |
| 2022-11-18 | 77.83 |
| 2022-11-17 | 81.75 |
| 2022-11-16 | 84.60 |
| 2022-11-15 | 87.45 |
| 2022-11-14 | 81.39 |
| 2022-11-11 | 88.16 |
| 2022-11-10 | 84.60 |
| 2022-11-09 | 87.81 |
| 2022-11-08 | 87.45 |
| 2022-11-07 | 87.10 |
| 2022-11-04 | 78.54 |
| 2022-11-03 | 70.35 |
| 2022-11-02 | 75.69 |
| 2022-11-01 | 68.03 |
| 2022-10-31 | 66.60 |
| 2022-10-28 | 73.20 |
| 2022-10-27 | 74.62 |
| 2022-10-26 | 70.35 |
| 2022-10-25 | 73.20 |
| 2022-10-24 | 73.20 |
| 2022-10-21 | 94.58 |
| 2022-10-20 | 92.80 |
| 2022-10-19 | 96.36 |
| 2022-10-18 | 91.37 |
| 2022-10-17 | 89.95 |
| 2022-10-14 | 92.44 |
| 2022-10-13 | 87.10 |
| 2022-10-12 | 87.81 |
| 2022-10-11 | 88.88 |
| 2022-10-10 | 91.73 |
| 2022-10-07 | 95.65 |
| 2022-10-06 | 94.22 |
| 2022-10-05 | 96.00 |
| 2022-10-03 | 81.39 |
| 2022-09-30 | 83.89 |
| 2022-09-29 | 83.18 |
| 2022-09-28 | 79.97 |
| 2022-09-27 | 84.60 |
| 2022-09-26 | 83.18 |
| 2022-09-23 | 96.36 |
| 2022-09-22 | 108.48 |
| 2022-09-21 | 103.13 |
| 2022-09-20 | 103.13 |
| 2022-09-19 | 106.70 |
| 2022-09-16 | 101.71 |
| 2022-09-15 | 108.83 |
| 2022-09-14 | 112.04 |
| 2022-09-13 | 113.82 |
| 2022-09-09 | 115.61 |
| 2022-09-08 | 110.26 |
| 2022-09-07 | 121.31 |
| 2022-09-06 | 126.30 |
| 2022-09-05 | 126.30 |
| 2022-09-02 | 109.19 |
| 2022-09-01 | 109.90 |
| 2022-08-31 | 103.84 |
| 2022-08-30 | 120.59 |
| 2022-08-29 | 129.86 |
| 2022-08-26 | 127.37 |
| 2022-08-25 | 123.45 |
| 2022-08-24 | 107.76 |
| 2022-08-23 | 112.04 |
| 2022-08-22 | 95.29 |
| 2022-08-19 | 96.00 |
| 2022-08-18 | 91.73 |
| 2022-08-17 | 97.07 |
| 2022-08-16 | 97.79 |
| 2022-08-15 | 102.06 |
| 2022-08-12 | 102.06 |
| 2022-08-11 | 91.73 |
| 2022-08-10 | 87.10 |
| 2022-08-09 | 92.44 |
| 2022-08-08 | 82.82 |
| 2022-08-05 | 75.87 |
| 2022-08-04 | 80.32 |
| 2022-08-03 | 81.39 |
| 2022-08-02 | 79.61 |
| 2022-08-01 | 87.10 |
| 2022-07-29 | 88.52 |
| 2022-07-28 | 92.80 |
| 2022-07-27 | 89.95 |
| 2022-07-26 | 89.23 |
| 2022-07-25 | 86.74 |
| 2022-07-22 | 82.46 |
| 2022-07-21 | 85.67 |
| 2022-07-20 | 101.71 |
| 2022-07-19 | 99.92 |
| 2022-07-18 | 96.72 |
| 2022-07-15 | 82.82 |
| 2022-07-14 | 83.89 |
| 2022-07-13 | 83.53 |
| 2022-07-12 | 84.60 |
| 2022-07-11 | 82.82 |
| 2022-07-08 | 81.75 |
| 2022-07-07 | 76.40 |
| 2022-07-06 | 76.40 |
| 2022-07-05 | 85.31 |
| 2022-07-04 | 78.90 |
| 2022-06-30 | 85.16 |
| 2022-06-29 | 85.16 |
| 2022-06-28 | 85.16 |
| 2022-06-27 | 84.84 |
| 2022-06-24 | 73.55 |
| 2022-06-23 | 72.90 |
| 2022-06-22 | 69.36 |
| 2022-06-21 | 74.52 |
| 2022-06-20 | 73.87 |
| 2022-06-17 | 89.68 |
| 2022-06-16 | 88.71 |
| 2022-06-15 | 98.07 |
| 2022-06-14 | 104.52 |
| 2022-06-13 | 109.68 |
| 2022-06-10 | 106.45 |
| 2022-06-09 | 111.29 |
| 2022-06-08 | 117.42 |
| 2022-06-07 | 100.65 |
| 2022-06-06 | 96.13 |
| 2022-06-02 | 97.42 |
| 2022-06-01 | 109.03 |
| 2022-05-31 | 106.45 |
| 2022-05-30 | 104.52 |
| 2022-05-27 | 109.03 |
| 2022-05-26 | 110.97 |
| 2022-05-25 | 105.16 |
| 2022-05-24 | 102.91 |
| 2022-05-23 | 104.84 |
| 2022-05-20 | 108.07 |
| 2022-05-19 | 101.29 |
| 2022-05-18 | 100.00 |
| 2022-05-17 | 112.26 |
| 2022-05-16 | 115.49 |
| 2022-05-13 | 99.68 |
| 2022-05-12 | 90.97 |
| 2022-05-11 | 105.81 |
| 2022-05-10 | 91.94 |
| 2022-05-06 | 110.00 |
| 2022-05-05 | 118.39 |
| 2022-05-04 | 108.07 |
| 2022-05-03 | 107.42 |
| 2022-04-29 | 96.45 |
| 2022-04-28 | 106.13 |
| 2022-04-27 | 79.36 |
| 2022-04-26 | 68.07 |
| 2022-04-25 | 72.90 |
| 2022-04-22 | 91.61 |
| 2022-04-21 | 77.42 |
| 2022-04-20 | 80.65 |
| 2022-04-19 | 102.26 |
| 2022-04-14 | 103.23 |
| 2022-04-13 | 92.91 |
| 2022-04-12 | 73.87 |
| 2022-04-11 | 62.90 |
| 2022-04-08 | 68.07 |
| 2022-04-07 | 55.00 |
| 2022-04-06 | 54.68 |
| 2022-04-04 | 45.00 |
| 2022-04-01 | 43.39 |
| 2022-03-31 | 47.42 |
| 2022-03-30 | 34.19 |
| 2022-03-29 | 40.81 |
| 2022-03-28 | 14.19 |
| 2022-03-25 | 10.65 |
| 2022-03-24 | 14.36 |
| 2022-03-23 | 10.00 |
| 2022-03-22 | 9.68 |
| 2022-03-21 | 4.03 |
| 2022-03-18 | -0.32 |
| 2022-03-17 | -1.61 |
| 2022-03-16 | -5.97 |
| 2022-03-15 | -7.26 |
| 2022-03-14 | -0.81 |
| 2022-03-11 | 7.10 |
| 2022-03-10 | 5.81 |
| 2022-03-09 | 6.94 |
| 2022-03-08 | 8.23 |
| 2022-03-07 | 10.16 |
| 2022-03-04 | 10.97 |
| 2022-03-03 | 13.55 |
| 2022-03-02 | 15.48 |
| 2022-03-01 | 12.10 |
| 2022-02-28 | 9.84 |
| 2022-02-25 | 11.45 |
| 2022-02-24 | 15.16 |
| 2022-02-23 | 16.61 |
| 2022-02-22 | 19.36 |
| 2022-02-21 | 19.36 |
| 2022-02-18 | 21.45 |
| 2022-02-17 | 20.32 |
| 2022-02-16 | 19.52 |
| 2022-02-15 | 16.13 |
| 2022-02-14 | 18.39 |
| 2022-02-11 | 19.84 |
| 2022-02-10 | 20.48 |
| 2022-02-09 | 15.65 |
| 2022-02-08 | 18.55 |
| 2022-02-07 | 14.36 |
| 2022-02-04 | 14.84 |
| 2022-01-31 | 15.00 |
| 2022-01-28 | 8.87 |
| 2022-01-27 | 0.97 |
| 2022-01-26 | 1.61 |
| 2022-01-25 | 1.29 |
| 2022-01-24 | 4.36 |
| 2022-01-21 | 2.42 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 1.78 |
| 2022-01-18 | -0.16 |
| 2022-01-17 | -2.58 |
| 2022-01-14 | 1.45 |
| 2022-01-13 | -1.61 |
| 2022-01-12 | -4.19 |
| 2022-01-11 | -4.03 |
| 2022-01-10 | -5.81 |
| 2022-01-07 | -5.81 |
| 2022-01-06 | -6.93 |
| 2022-01-05 | -3.39 |
| 2022-01-04 | 0.16 |
| 2022-01-03 | 0.48 |
| 2021-12-31 | -2.90 |
| 2021-12-30 | -2.90 |
| 2021-12-29 | 0.16 |
| 2021-12-28 | -2.42 |
| 2021-12-24 | 0.16 |
| 2021-12-23 | -0.32 |
| 2021-12-22 | -0.48 |
| 2021-12-21 | 0.32 |
| 2021-12-20 | -0.97 |
| 2021-12-17 | 2.26 |
| 2021-12-16 | 4.03 |
| 2021-12-15 | -3.22 |
| 2021-12-14 | -3.39 |
| 2021-12-13 | -3.39 |
| 2021-12-10 | -4.84 |
| 2021-12-09 | -3.22 |
| 2021-12-08 | -1.93 |
| 2021-12-07 | -5.64 |
| 2021-12-06 | -8.06 |
| 2021-12-03 | -8.06 |
| 2021-12-02 | -11.61 |
| 2021-12-01 | -9.68 |
| 2021-11-30 | -13.71 |
| 2021-11-29 | -12.42 |
| 2021-11-26 | -10.97 |
| 2021-11-25 | -9.68 |
| 2021-11-24 | -8.55 |
| 2021-11-23 | -10.64 |
| 2021-11-22 | -12.26 |
| 2021-11-19 | -10.64 |
| 2021-11-18 | -10.81 |
| 2021-11-17 | -9.35 |
| 2021-11-16 | -12.10 |
| 2021-11-15 | -12.10 |
| 2021-11-12 | -10.32 |
| 2021-11-11 | -5.81 |
| 2021-11-10 | -8.55 |
| 2021-11-09 | -6.29 |
| 2021-11-08 | -5.81 |
| 2021-11-05 | -7.74 |
| 2021-11-04 | -4.84 |
| 2021-11-03 | -4.03 |
| 2021-11-02 | -5.48 |
| 2021-11-01 | -3.55 |
| 2021-10-29 | -4.84 |
| 2021-10-28 | -5.16 |
| 2021-10-27 | 0.81 |
| 2021-10-26 | 2.90 |
| 2021-10-25 | 5.32 |
| 2021-10-22 | 3.07 |
| 2021-10-21 | 4.84 |
| 2021-10-20 | 1.78 |
| 2021-10-19 | 8.07 |
| 2021-10-18 | 11.29 |
| 2021-10-15 | 11.94 |
| 2021-10-12 | 12.90 |
| 2021-10-11 | 12.26 |
| 2021-10-08 | 6.94 |
| 2021-10-07 | 17.90 |
| 2021-10-06 | 17.90 |
| 2021-10-05 | 8.87 |
| 2021-10-04 | 1.78 |
| 2021-09-30 | 1.29 |
| 2021-09-29 | 1.45 |
| 2021-09-28 | 1.29 |
| 2021-09-27 | -1.77 |
| 2021-09-24 | 0.00 |
| 2021-09-23 | 1.61 |
| 2021-09-21 | -4.84 |
| 2021-09-20 | -7.74 |
| 2021-09-17 | -6.77 |
| 2021-09-16 | 0.32 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | 0.81 |
| 2021-09-13 | 1.13 |
| 2021-09-10 | 1.61 |
| 2021-09-09 | 2.26 |
| 2021-09-08 | 0.65 |
| 2021-09-07 | -0.97 |
| 2021-09-06 | -3.22 |
| 2021-09-03 | -2.26 |
| 2021-09-02 | -4.35 |
| 2021-09-01 | -5.16 |
| 2021-08-31 | -4.84 |
| 2021-08-30 | -4.19 |
| 2021-08-27 | -4.19 |
| 2021-08-26 | -5.00 |
| 2021-08-25 | -8.06 |
| 2021-08-24 | -13.23 |
| 2021-08-23 | -12.90 |
| 2021-08-20 | -13.39 |
| 2021-08-19 | -9.84 |
| 2021-08-18 | -8.22 |
| 2021-08-17 | -10.16 |
| 2021-08-16 | -6.77 |
| 2021-08-13 | -9.68 |
| 2021-08-12 | -13.06 |
| 2021-08-11 | -19.35 |
| 2021-08-10 | -20.00 |
| 2021-08-09 | -17.42 |
| 2021-08-06 | -21.77 |
| 2021-08-05 | -21.77 |
| 2021-08-04 | -17.74 |
| 2021-08-03 | -20.48 |
| 2021-08-02 | -20.16 |
| 2021-07-30 | -19.35 |
| 2021-07-29 | -19.35 |
| 2021-07-28 | -16.93 |
| 2021-07-27 | -18.55 |
| 2021-07-26 | -16.61 |
| 2021-07-23 | -14.03 |
| 2021-07-22 | -13.71 |
| 2021-07-21 | -13.71 |
| 2021-07-20 | -11.29 |
| 2021-07-19 | -10.16 |
| 2021-07-16 | -12.26 |
| 2021-07-15 | -12.90 |
| 2021-07-14 | -12.90 |
| 2021-07-13 | -13.06 |
| 2021-07-12 | -12.74 |
| 2021-07-09 | -12.10 |
| 2021-07-08 | -12.26 |
| 2021-07-07 | -12.26 |
| 2021-07-06 | -12.26 |
| 2021-07-05 | -12.26 |
| 2021-07-02 | -13.23 |
| 2021-06-30 | -12.90 |
| 2021-06-29 | -12.26 |
| 2021-06-28 | -15.66 |
| 2021-06-25 | -12.13 |
| 2021-06-24 | -13.82 |
| 2021-06-23 | -15.66 |
| 2021-06-22 | -17.19 |
| 2021-06-21 | -20.26 |
| 2021-06-18 | -17.19 |
| 2021-06-17 | -17.50 |
| 2021-06-16 | -18.88 |
| 2021-06-15 | -19.95 |
| 2021-06-11 | -19.95 |
| 2021-06-10 | -20.26 |
| 2021-06-09 | -18.72 |
| 2021-06-08 | -18.72 |
| 2021-06-07 | -17.96 |
| 2021-06-04 | -17.65 |
| 2021-06-03 | -18.26 |
| 2021-06-02 | -21.02 |
| 2021-06-01 | -17.19 |
| 2021-05-31 | -18.26 |
| 2021-05-28 | -17.80 |
| 2021-05-27 | -17.34 |
| 2021-05-26 | -17.34 |
| 2021-05-25 | -18.26 |
| 2021-05-24 | -18.26 |
| 2021-05-21 | -17.96 |
| 2021-05-20 | -17.96 |
| 2021-05-18 | -11.21 |
| 2021-05-17 | -17.04 |
| 2021-05-14 | -14.89 |
| 2021-05-13 | -13.97 |
| 2021-05-12 | -10.14 |
| 2021-05-11 | -15.66 |
| 2021-05-10 | -12.59 |
| 2021-05-07 | -20.41 |
| 2021-05-06 | -19.34 |
| 2021-05-05 | -19.34 |
| 2021-05-04 | -20.26 |
| 2021-05-03 | -20.26 |
| 2021-04-30 | -21.48 |
| 2021-04-29 | -19.03 |
| 2021-04-28 | -20.41 |
| 2021-04-27 | -21.48 |
| 2021-04-26 | -21.48 |
| 2021-04-23 | -20.72 |
| 2021-04-22 | -20.56 |
| 2021-04-21 | -20.56 |
| 2021-04-20 | -20.10 |
| 2021-04-19 | -21.02 |
| 2021-04-16 | -23.17 |
| 2021-04-15 | -27.77 |
| 2021-04-14 | -24.09 |
| 2021-04-13 | -25.01 |
| 2021-04-12 | -26.39 |
| 2021-04-09 | -25.93 |
| 2021-04-08 | -26.09 |
| 2021-04-07 | -26.55 |
| 2021-04-01 | -27.77 |
| 2021-03-31 | -27.16 |
| 2021-03-30 | -27.93 |
| 2021-03-29 | -29.46 |
| 2021-03-26 | -29.46 |
| 2021-03-25 | -29.61 |
| 2021-03-24 | -29.46 |
| 2021-03-23 | -27.93 |
| 2021-03-22 | -27.93 |
| 2021-03-19 | -25.47 |
| 2021-03-18 | -23.94 |
| 2021-03-17 | -25.47 |
| 2021-03-16 | -24.25 |
| 2021-03-15 | -25.47 |
| 2021-03-12 | -25.78 |
| 2021-03-11 | -26.39 |
| 2021-03-10 | -25.47 |
| 2021-03-09 | -28.39 |
| 2021-03-08 | -28.54 |
| 2021-03-05 | -27.31 |
| 2021-03-04 | -25.63 |
| 2021-03-03 | -24.71 |
| 2021-03-02 | -23.79 |
| 2021-03-01 | -23.79 |
| 2021-02-26 | -21.48 |
| 2021-02-25 | -20.87 |
| 2021-02-24 | -21.79 |
| 2021-02-23 | -23.33 |
| 2021-02-22 | -28.08 |
| 2021-02-19 | -31.30 |
| 2021-02-18 | -31.30 |
| 2021-02-17 | -31.76 |
| 2021-02-16 | -32.07 |
| 2021-02-11 | -31.15 |
| 2021-02-10 | -31.15 |
| 2021-02-09 | -32.68 |
| 2021-02-08 | -32.37 |
| 2021-02-05 | -31.76 |
| 2021-02-04 | -34.06 |
| 2021-02-03 | -32.37 |
| 2021-02-02 | -30.84 |
| 2021-02-01 | -30.84 |
| 2021-01-29 | -22.56 |
| 2021-01-28 | -24.71 |
| 2021-01-27 | -24.25 |
| 2021-01-26 | -24.40 |
| 2021-01-25 | -24.55 |
| 2021-01-22 | -22.10 |
| 2021-01-21 | -22.86 |
| 2021-01-20 | -22.71 |
| 2021-01-19 | -23.48 |
| 2021-01-18 | -24.71 |
| 2021-01-15 | -23.94 |
| 2021-01-14 | -24.55 |
| 2021-01-13 | -24.40 |
| 2021-01-12 | -24.09 |
| 2021-01-11 | -24.71 |
| 2021-01-08 | -18.88 |
| 2021-01-07 | -20.87 |
| 2021-01-06 | -20.26 |
| 2021-01-05 | -18.11 |
| 2021-01-04 | -18.11 |
| 2020-12-31 | -18.11 |
| 2020-12-30 | -18.11 |
| 2020-12-29 | -19.03 |
| 2020-12-28 | -18.57 |
| 2020-12-24 | -18.72 |
| 2020-12-23 | -19.03 |
| 2020-12-22 | -17.96 |
| 2020-12-21 | -18.11 |
| 2020-12-18 | -17.80 |
| 2020-12-17 | -22.40 |
| 2020-12-16 | -21.64 |
| 2020-12-15 | -21.64 |
| 2020-12-14 | -23.33 |
| 2020-12-11 | -23.33 |
| 2020-12-10 | -24.71 |
| 2020-12-09 | -23.79 |
| 2020-12-08 | -23.94 |
| 2020-12-07 | -24.71 |
| 2020-12-04 | -24.86 |
| 2020-12-03 | -24.40 |
| 2020-12-02 | -21.64 |
| 2020-12-01 | -21.94 |
| 2020-11-30 | -24.55 |
| 2020-11-27 | -23.33 |
| 2020-11-26 | -19.34 |
| 2020-11-25 | -19.49 |
| 2020-11-24 | -20.41 |
| 2020-11-23 | -22.25 |
| 2020-11-20 | -23.33 |
| 2020-11-19 | -22.71 |
| 2020-11-18 | -21.33 |
| 2020-11-17 | -22.56 |
| 2020-11-16 | -20.72 |
| 2020-11-13 | -21.48 |
| 2020-11-12 | -20.10 |
| 2020-11-11 | -19.95 |
| 2020-11-10 | -19.34 |
| 2020-11-09 | -18.88 |
| 2020-11-06 | -19.03 |
| 2020-11-05 | -18.11 |
| 2020-11-04 | -18.57 |
| 2020-11-03 | -10.29 |
| 2020-11-02 | -9.52 |
| 2020-10-30 | -7.99 |
| 2020-10-29 | -6.92 |
| 2020-10-28 | -6.76 |
| 2020-10-27 | -9.98 |
| 2020-10-23 | -10.14 |
| 2020-10-22 | -9.83 |
| 2020-10-21 | -8.14 |
| 2020-10-20 | -8.14 |
| 2020-10-19 | -8.14 |
| 2020-10-16 | -8.60 |
| 2020-10-15 | -8.30 |
| 2020-10-14 | -6.76 |
| 2020-10-12 | -5.23 |
| 2020-10-09 | -5.84 |
| 2020-10-08 | -9.52 |
| 2020-10-07 | -9.52 |
| 2020-10-06 | -9.52 |
| 2020-10-05 | -8.14 |
| 2020-09-30 | -14.12 |
| 2020-09-29 | -14.12 |
| 2020-09-28 | -16.27 |
| 2020-09-25 | -9.83 |
| 2020-09-24 | -7.38 |
| 2020-09-23 | -6.30 |
| 2020-09-22 | -6.00 |
| 2020-09-21 | -6.00 |
| 2020-09-18 | -5.84 |
| 2020-09-17 | -5.84 |
| 2020-09-16 | -5.69 |
| 2020-09-15 | -5.69 |
| 2020-09-14 | -6.00 |
| 2020-09-11 | -6.15 |
| 2020-09-10 | -6.46 |
| 2020-09-09 | -7.99 |
| 2020-09-08 | -7.99 |
| 2020-09-07 | -9.52 |
| 2020-09-04 | -8.14 |
| 2020-09-03 | -7.99 |
| 2020-09-02 | -7.99 |
| 2020-09-01 | -13.05 |
| 2020-08-31 | -15.66 |
| 2020-08-28 | -9.52 |
| 2020-08-27 | -7.99 |
| 2020-08-26 | -9.06 |
| 2020-08-25 | -10.75 |
| 2020-08-24 | -9.52 |
| 2020-08-21 | -14.58 |
| 2020-08-20 | -18.88 |
| 2020-08-19 | -21.18 |
| 2020-08-18 | -23.02 |
| 2020-08-17 | -24.86 |
| 2020-08-14 | -24.55 |
| 2020-08-13 | -24.55 |
| 2020-08-12 | -24.55 |
| 2020-08-11 | -24.55 |
| 2020-08-10 | -24.25 |
| 2020-08-07 | -24.86 |
| 2020-08-06 | -23.79 |
| 2020-08-05 | -25.63 |
| 2020-08-04 | -26.39 |
| 2020-08-03 | -27.62 |
| 2020-07-31 | -28.85 |
| 2020-07-30 | -26.55 |
| 2020-07-29 | -25.93 |
| 2020-07-28 | -25.93 |
| 2020-07-27 | -23.63 |
| 2020-07-24 | -25.47 |
| 2020-07-23 | -25.47 |
| 2020-07-22 | -25.63 |
| 2020-07-21 | -25.78 |
| 2020-07-20 | -24.55 |
| 2020-07-17 | -24.55 |
| 2020-07-16 | -24.40 |
| 2020-07-15 | -24.40 |
| 2020-07-14 | -22.86 |
| 2020-07-13 | -19.49 |
| 2020-07-10 | -20.56 |
| 2020-07-09 | -19.18 |
| 2020-07-08 | -19.80 |
| 2020-07-07 | -18.26 |
| 2020-07-06 | -17.34 |
| 2020-07-03 | -23.48 |
| 2020-07-02 | -24.09 |
| 2020-06-30 | -24.09 |
| 2020-06-29 | -24.09 |
| 2020-06-26 | -19.95 |
| 2020-06-24 | -20.72 |
| 2020-06-23 | -20.26 |
| 2020-06-22 | -20.10 |
| 2020-06-19 | -18.26 |
| 2020-06-18 | -18.26 |
| 2020-06-17 | -20.87 |
| 2020-06-16 | -21.33 |
| 2020-06-15 | -20.56 |
| 2020-06-12 | -21.64 |
| 2020-06-11 | -16.42 |
| 2020-06-10 | -16.42 |
| 2020-06-09 | -17.50 |
| 2020-06-08 | -15.20 |
| 2020-06-05 | -16.73 |
| 2020-06-04 | -16.73 |
| 2020-06-03 | -17.19 |
| 2020-06-02 | -17.96 |
| 2020-06-01 | -18.57 |
| 2020-05-29 | -17.65 |
| 2020-05-28 | -18.72 |
| 2020-05-27 | -18.26 |
| 2020-05-26 | -18.72 |
| 2020-05-25 | -14.74 |
| 2020-05-22 | -20.72 |
| 2020-05-21 | -20.72 |
| 2020-05-20 | -20.72 |
| 2020-05-19 | -20.15 |
| 2020-05-18 | -20.72 |
| 2020-05-15 | -22.86 |
| 2020-05-14 | -24.29 |
| 2020-05-13 | -23.15 |
| 2020-05-12 | -24.01 |
| 2020-05-11 | -25.86 |
| 2020-05-08 | -25.86 |
| 2020-05-07 | -25.86 |
| 2020-05-06 | -24.72 |
| 2020-05-05 | -25.72 |
| 2020-05-04 | -26.43 |
| 2020-04-29 | -27.01 |
| 2020-04-28 | -26.58 |
| 2020-04-27 | -27.01 |
| 2020-04-24 | -26.72 |
| 2020-04-23 | -26.72 |
| 2020-04-22 | -24.29 |
| 2020-04-21 | -24.58 |
| 2020-04-20 | -24.43 |
| 2020-04-17 | -24.86 |
| 2020-04-16 | -25.72 |
| 2020-04-15 | -26.43 |
| 2020-04-14 | -28.15 |
| 2020-04-09 | -27.15 |
| 2020-04-08 | -22.15 |
| 2020-04-07 | -21.15 |
| 2020-04-06 | -20.86 |
| 2020-04-03 | -22.15 |
| 2020-04-02 | -21.58 |
| 2020-04-01 | -21.43 |
| 2020-03-31 | -19.29 |
| 2020-03-30 | -20.01 |
| 2020-03-27 | -20.15 |
| 2020-03-26 | -20.86 |
| 2020-03-25 | -23.15 |
| 2020-03-24 | -25.29 |
| 2020-03-23 | -27.43 |
| 2020-03-20 | -27.15 |
| 2020-03-19 | -26.29 |
| 2020-03-18 | -26.29 |
| 2020-03-17 | -28.86 |
| 2020-03-16 | -28.01 |
| 2020-03-13 | -27.86 |
| 2020-03-12 | -24.29 |
| 2020-03-11 | -22.72 |
| 2020-03-10 | -22.86 |
| 2020-03-09 | -20.43 |
| 2020-03-06 | -20.15 |
| 2020-03-05 | -20.86 |
| 2020-03-04 | -20.86 |
| 2020-03-03 | -20.86 |
| 2020-03-02 | -23.01 |
| 2020-02-28 | -21.29 |
| 2020-02-27 | -21.29 |
| 2020-02-26 | -21.29 |
| 2020-02-25 | -22.29 |
| 2020-02-24 | -21.43 |
| 2020-02-21 | -21.43 |
| 2020-02-20 | -21.43 |
| 2020-02-19 | -21.29 |
| 2020-02-18 | -21.01 |
| 2020-02-17 | -21.86 |
| 2020-02-14 | -21.58 |
| 2020-02-13 | -21.86 |
| 2020-02-12 | -21.86 |
| 2020-02-11 | -22.15 |
| 2020-02-10 | -24.29 |
| 2020-02-07 | -24.29 |
| 2020-02-06 | -23.43 |
| 2020-02-05 | -24.01 |
| 2020-02-04 | -23.86 |
| 2020-02-03 | -27.15 |
| 2020-01-31 | -28.58 |
| 2020-01-30 | -27.58 |
| 2020-01-29 | -27.86 |
| 2020-01-24 | -23.43 |
| 2020-01-23 | -25.72 |
| 2020-01-22 | -21.86 |
| 2020-01-21 | -23.43 |
| 2020-01-20 | -23.15 |
| 2020-01-17 | -23.15 |
| 2020-01-16 | -23.15 |
| 2020-01-15 | -24.01 |
| 2020-01-14 | -28.15 |
| 2020-01-13 | -25.58 |
| 2020-01-10 | -25.72 |
| 2020-01-09 | -24.15 |
| 2020-01-08 | -24.15 |
| 2020-01-07 | -24.72 |
| 2020-01-06 | -26.01 |
| 2020-01-03 | -27.29 |
| 2020-01-02 | -25.86 |
| 2019-12-31 | -26.01 |
| 2019-12-30 | -26.01 |
| 2019-12-27 | -26.15 |
| 2019-12-24 | -26.58 |
| 2019-12-23 | -26.58 |
| 2019-12-20 | -27.72 |
| 2019-12-19 | -25.72 |
| 2019-12-18 | -25.72 |
| 2019-12-17 | -26.01 |
| 2019-12-16 | -28.29 |
| 2019-12-13 | -26.15 |
| 2019-12-12 | -26.43 |
| 2019-12-11 | -26.43 |
| 2019-12-10 | -26.29 |
| 2019-12-09 | -27.58 |
| 2019-12-06 | -27.01 |
| 2019-12-05 | -27.58 |
| 2019-12-04 | -28.15 |
| 2019-12-03 | -27.86 |
| 2019-12-02 | -28.01 |
| 2019-11-29 | -27.01 |
| 2019-11-28 | -24.58 |
| 2019-11-27 | -26.72 |
| 2019-11-26 | -27.15 |
| 2019-11-25 | -24.29 |
| 2019-11-22 | -24.86 |
| 2019-11-21 | -24.58 |
| 2019-11-20 | -24.58 |
| 2019-11-19 | -24.58 |
| 2019-11-18 | -25.01 |
| 2019-11-15 | -25.01 |
| 2019-11-14 | -27.72 |
| 2019-11-13 | -26.29 |
| 2019-11-12 | -25.29 |
| 2019-11-11 | -26.29 |
| 2019-11-08 | -24.86 |
| 2019-11-07 | -25.15 |
| 2019-11-06 | -24.86 |
| 2019-11-05 | -24.72 |
| 2019-11-04 | -25.43 |
| 2019-11-01 | -26.58 |
| 2019-10-31 | -26.15 |
| 2019-10-30 | -26.15 |
| 2019-10-29 | -26.15 |
| 2019-10-28 | -25.58 |
| 2019-10-25 | -23.43 |
| 2019-10-24 | -24.29 |
| 2019-10-23 | -23.15 |
| 2019-10-22 | -22.43 |
| 2019-10-21 | -22.43 |
| 2019-10-18 | -22.15 |
| 2019-10-17 | -23.01 |
| 2019-10-16 | -22.86 |
| 2019-10-15 | -22.86 |
| 2019-10-14 | -21.86 |
| 2019-10-11 | -24.86 |
| 2019-10-10 | -24.86 |
| 2019-10-09 | -27.15 |
| 2019-10-08 | -27.15 |
| 2019-10-04 | -28.15 |
| 2019-10-03 | -28.15 |
| 2019-10-02 | -24.86 |
| 2019-09-30 | -24.86 |
| 2019-09-27 | -26.43 |
| 2019-09-26 | -26.29 |
| 2019-09-25 | -25.01 |
| 2019-09-24 | -24.86 |
| 2019-09-23 | -24.86 |
| 2019-09-20 | -24.86 |
| 2019-09-19 | -23.43 |
| 2019-09-18 | -23.29 |
| 2019-09-17 | -25.58 |
| 2019-09-16 | -22.29 |
| 2019-09-13 | -21.43 |
| 2019-09-12 | -24.01 |
| 2019-09-11 | -23.43 |
| 2019-09-10 | -23.01 |
| 2019-09-09 | -19.86 |
| 2019-09-06 | -23.43 |
| 2019-09-05 | -20.72 |
| 2019-09-04 | -20.58 |
| 2019-09-03 | -23.01 |
| 2019-09-02 | -25.15 |
| 2019-08-30 | -25.58 |
| 2019-08-29 | -25.72 |
| 2019-08-28 | -24.29 |
| 2019-08-27 | -19.29 |
| 2019-08-26 | -24.72 |
| 2019-08-23 | -21.15 |
| 2019-08-22 | -21.15 |
| 2019-08-21 | -21.15 |
| 2019-08-20 | -21.43 |
| 2019-08-19 | -15.86 |
| 2019-08-16 | -18.58 |
| 2019-08-15 | -23.29 |
| 2019-08-14 | -22.15 |
| 2019-08-13 | -18.01 |
| 2019-08-12 | -18.01 |
| 2019-08-09 | -18.01 |
| 2019-08-08 | -17.72 |
| 2019-08-07 | -17.72 |
| 2019-08-06 | -21.01 |
| 2019-08-05 | -21.72 |
| 2019-08-02 | -17.44 |
| 2019-08-01 | -17.72 |
| 2019-07-31 | -17.15 |
| 2019-07-30 | -14.58 |
| 2019-07-29 | -14.15 |
| 2019-07-26 | -14.01 |
| 2019-07-25 | -14.29 |
| 2019-07-24 | -13.15 |
| 2019-07-23 | -11.44 |
| 2019-07-22 | -8.29 |
| 2019-07-19 | -8.29 |
| 2019-07-18 | -7.44 |
| 2019-07-17 | -7.44 |
| 2019-07-16 | -7.44 |
| 2019-07-15 | -5.86 |
| 2019-07-12 | -8.44 |
| 2019-07-11 | -6.44 |
| 2019-07-10 | -7.86 |
| 2019-07-09 | -5.86 |
| 2019-07-08 | -5.72 |
| 2019-07-05 | -3.15 |
| 2019-07-04 | -5.15 |
| 2019-07-03 | -3.72 |
| 2019-07-02 | -2.86 |
| 2019-06-28 | -6.15 |
| 2019-06-27 | -6.29 |
| 2019-06-26 | -7.86 |
| 2019-06-25 | -8.72 |
| 2019-06-24 | -10.15 |
| 2019-06-21 | -13.01 |
| 2019-06-20 | -15.44 |
| 2019-06-19 | -16.72 |
| 2019-06-18 | -21.15 |
| 2019-06-17 | -17.86 |
| 2019-06-14 | -17.58 |
| 2019-06-13 | -17.58 |
| 2019-06-12 | -17.29 |
| 2019-06-11 | -18.44 |
| 2019-06-10 | -18.58 |
| 2019-06-06 | -16.86 |
| 2019-06-05 | -14.86 |
| 2019-06-04 | -16.29 |
| 2019-06-03 | -11.58 |
| 2019-05-31 | -10.98 |
| 2019-05-30 | -10.72 |
| 2019-05-29 | -10.72 |
| 2019-05-28 | -10.59 |
| 2019-05-27 | -11.64 |
| 2019-05-24 | -13.08 |
| 2019-05-23 | -14.25 |
| 2019-05-22 | -14.25 |
| 2019-05-21 | -13.08 |
| 2019-05-20 | -15.17 |
| 2019-05-17 | -12.29 |
| 2019-05-16 | -11.90 |
| 2019-05-15 | -11.37 |
| 2019-05-14 | -15.69 |
| 2019-05-10 | -12.03 |
| 2019-05-09 | -10.98 |
| 2019-05-08 | -10.72 |
| 2019-05-07 | -10.72 |
| 2019-05-06 | -10.33 |
| 2019-05-03 | -9.15 |
| 2019-05-02 | -9.15 |
| 2019-04-30 | -9.15 |
| 2019-04-29 | -9.80 |
| 2019-04-26 | -9.67 |
| 2019-04-25 | -9.02 |
| 2019-04-24 | -8.36 |
| 2019-04-23 | -8.49 |
| 2019-04-18 | -8.10 |
| 2019-04-17 | -7.97 |
| 2019-04-16 | -7.97 |
| 2019-04-15 | -9.28 |
| 2019-04-12 | -9.67 |
| 2019-04-11 | -8.62 |
| 2019-04-10 | -7.32 |
| 2019-04-09 | -4.70 |
| 2019-04-08 | -7.32 |
| 2019-04-04 | -8.36 |
| 2019-04-03 | -8.49 |
| 2019-04-02 | -8.62 |
| 2019-04-01 | -9.93 |
| 2019-03-29 | -10.98 |
| 2019-03-28 | -11.90 |
| 2019-03-27 | -11.11 |
| 2019-03-26 | -12.03 |
| 2019-03-25 | -10.20 |
| 2019-03-22 | -6.27 |
| 2019-03-21 | -6.40 |
| 2019-03-20 | -6.01 |
| 2019-03-19 | -5.74 |
| 2019-03-18 | -8.62 |
| 2019-03-15 | -8.89 |
| 2019-03-14 | -7.84 |
| 2019-03-13 | -10.46 |
| 2019-03-12 | -7.45 |
| 2019-03-11 | -9.93 |
| 2019-03-08 | -11.64 |
| 2019-03-07 | -10.20 |
| 2019-03-06 | -9.93 |
| 2019-03-05 | -9.02 |
| 2019-03-04 | -11.11 |
| 2019-03-01 | -11.24 |
| 2019-02-28 | -13.60 |
| 2019-02-27 | -13.60 |
| 2019-02-26 | -14.78 |
| 2019-02-25 | -16.35 |
| 2019-02-22 | -18.84 |
| 2019-02-21 | -17.53 |
| 2019-02-20 | -20.14 |
| 2019-02-19 | -20.41 |
| 2019-02-18 | -20.14 |
| 2019-02-15 | -20.80 |
| 2019-02-14 | -19.49 |
| 2019-02-13 | -18.18 |
| 2019-02-12 | -19.23 |
| 2019-02-11 | -19.88 |
| 2019-02-08 | -21.19 |
| 2019-02-04 | -21.45 |
| 2019-02-01 | -20.01 |
| 2019-01-31 | -22.37 |
| 2019-01-30 | -23.02 |
| 2019-01-29 | -20.14 |
| 2019-01-28 | -23.02 |
| 2019-01-25 | -23.02 |
| 2019-01-24 | -23.42 |
| 2019-01-23 | -20.41 |
| 2019-01-22 | -19.10 |
| 2019-01-21 | -19.10 |
| 2019-01-18 | -20.01 |
| 2019-01-17 | -19.49 |
| 2019-01-16 | -21.72 |
| 2019-01-15 | -23.29 |
| 2019-01-14 | -25.38 |
| 2019-01-11 | -28.26 |
| 2019-01-10 | -28.00 |
| 2019-01-09 | -27.74 |
| 2019-01-08 | -29.31 |
| 2019-01-07 | -27.21 |
| 2019-01-04 | -27.34 |
| 2019-01-03 | -30.36 |
| 2019-01-02 | -28.92 |
| 2018-12-31 | -26.95 |
| 2018-12-28 | -25.90 |
| 2018-12-27 | -24.07 |
| 2018-12-24 | -21.45 |
| 2018-12-21 | -19.36 |
| 2018-12-20 | -24.07 |
| 2018-12-19 | -21.85 |
| 2018-12-18 | -21.85 |
| 2018-12-17 | -18.05 |
| 2018-12-14 | -18.57 |
| 2018-12-13 | -18.70 |
| 2018-12-12 | -19.88 |
| 2018-12-11 | -19.62 |
| 2018-12-10 | -19.62 |
| 2018-12-07 | -18.57 |
| 2018-12-06 | -18.44 |
| 2018-12-05 | -17.26 |
| 2018-12-04 | -17.53 |
| 2018-12-03 | -16.35 |
| 2018-11-30 | -16.74 |
| 2018-11-29 | -17.79 |
| 2018-11-28 | -16.74 |
| 2018-11-27 | -16.48 |
| 2018-11-26 | -17.13 |
| 2018-11-23 | -14.52 |
| 2018-11-22 | -12.55 |
| 2018-11-21 | -12.55 |
| 2018-11-20 | -12.42 |
| 2018-11-19 | -14.52 |
| 2018-11-16 | -12.55 |
| 2018-11-15 | -12.81 |
| 2018-11-14 | -12.81 |
| 2018-11-13 | -11.11 |
| 2018-11-12 | -11.11 |
| 2018-11-09 | -11.11 |
| 2018-11-08 | -9.54 |
| 2018-11-07 | -9.93 |
| 2018-11-06 | -9.28 |
| 2018-11-05 | -9.15 |
| 2018-11-02 | -10.20 |
| 2018-11-01 | -12.68 |
| 2018-10-31 | -12.29 |
| 2018-10-30 | -13.99 |
| 2018-10-29 | -14.25 |
| 2018-10-26 | -12.42 |
| 2018-10-25 | -12.81 |
| 2018-10-24 | -11.50 |
| 2018-10-23 | -11.64 |
| 2018-10-22 | -8.49 |
| 2018-10-19 | -13.08 |
| 2018-10-18 | -14.25 |
| 2018-10-16 | -14.91 |
| 2018-10-15 | -14.91 |
| 2018-10-12 | -14.91 |
| 2018-10-11 | -17.13 |
| 2018-10-10 | -12.29 |
| 2018-10-09 | -11.64 |
| 2018-10-08 | -12.42 |
| 2018-10-05 | -11.64 |
| 2018-10-04 | -8.76 |
| 2018-10-03 | -8.23 |
| 2018-10-02 | -8.36 |
| 2018-09-28 | -10.72 |
| 2018-09-27 | -10.72 |
| 2018-09-26 | -10.72 |
| 2018-09-24 | -9.02 |
| 2018-09-21 | -10.59 |
| 2018-09-20 | -14.65 |
| 2018-09-19 | -13.60 |
| 2018-09-18 | -17.13 |
| 2018-09-17 | -17.13 |
| 2018-09-14 | -17.13 |
| 2018-09-13 | -16.22 |
| 2018-09-12 | -18.70 |
| 2018-09-11 | -18.97 |
| 2018-09-10 | -17.92 |
| 2018-09-07 | -13.99 |
| 2018-09-06 | -13.47 |
| 2018-09-05 | -12.29 |
| 2018-09-04 | -9.54 |
| 2018-09-03 | -12.94 |
| 2018-08-31 | -10.20 |
| 2018-08-30 | -9.41 |
| 2018-08-29 | -7.97 |
| 2018-08-28 | -3.13 |
| 2018-08-27 | 0.28 |
| 2018-08-24 | -1.29 |
| 2018-08-23 | -3.78 |
| 2018-08-22 | -4.04 |
| 2018-08-21 | -1.69 |
| 2018-08-20 | -2.34 |
| 2018-08-17 | -1.82 |
| 2018-08-16 | -1.82 |
| 2018-08-15 | 0.02 |
| 2018-08-14 | 3.42 |
| 2018-08-13 | 0.93 |
| 2018-08-10 | 3.29 |
| 2018-08-09 | 3.03 |
| 2018-08-08 | -0.51 |
| 2018-08-07 | 2.11 |
| 2018-08-06 | -0.38 |
| 2018-08-03 | -2.47 |
| 2018-08-02 | 2.63 |
| 2018-08-01 | 3.16 |
| 2018-07-31 | 5.38 |
| 2018-07-30 | 4.99 |
| 2018-07-27 | 8.39 |
| 2018-07-26 | 8.00 |
| 2018-07-25 | 10.49 |
| 2018-07-24 | 11.14 |
| 2018-07-23 | 4.99 |
| 2018-07-20 | 7.35 |
| 2018-07-19 | 8.26 |
| 2018-07-18 | 8.39 |
| 2018-07-17 | 8.92 |
| 2018-07-16 | 11.40 |
| 2018-07-13 | 8.45 |
| 2018-07-12 | 9.19 |
| 2018-07-11 | 6.11 |
| 2018-07-10 | 10.29 |
| 2018-07-09 | 9.43 |
| 2018-07-06 | 7.59 |
| 2018-07-05 | 7.83 |
| 2018-07-04 | 9.06 |
| 2018-07-03 | 11.52 |
| 2018-06-29 | 11.77 |
| 2018-06-28 | 8.20 |
| 2018-06-27 | 8.33 |
| 2018-06-26 | 11.40 |
| 2018-06-25 | 11.89 |
| 2018-06-22 | 14.35 |
| 2018-06-21 | 16.81 |
| 2018-06-20 | 18.90 |
| 2018-06-19 | 16.56 |
| 2018-06-15 | 24.19 |
| 2018-06-14 | 21.11 |
| 2018-06-13 | 22.47 |
| 2018-06-12 | 26.40 |
| 2018-06-11 | 21.61 |
| 2018-06-08 | 18.66 |
| 2018-06-07 | 20.62 |
| 2018-06-06 | 19.39 |
| 2018-06-05 | 19.76 |
| 2018-06-04 | 20.50 |
| 2018-06-01 | 18.16 |
| 2018-05-31 | 17.06 |
| 2018-05-30 | 13.37 |
| 2018-05-29 | 16.07 |
| 2018-05-28 | 19.88 |
| 2018-05-25 | 13.74 |
| 2018-05-24 | 14.11 |
| 2018-05-23 | 13.24 |
| 2018-05-21 | 20.01 |
| 2018-05-18 | 22.47 |
| 2018-05-17 | 16.93 |
| 2018-05-16 | 16.93 |
| 2018-05-15 | 18.29 |
| 2018-05-14 | 18.41 |
| 2018-05-11 | 16.07 |
| 2018-05-10 | 14.35 |
| 2018-05-09 | 13.24 |
| 2018-05-08 | 11.77 |
| 2018-05-07 | 10.91 |
| 2018-05-04 | 10.66 |
| 2018-05-03 | 13.00 |
| 2018-05-02 | 11.89 |
| 2018-04-30 | 12.63 |
| 2018-04-27 | 15.58 |
| 2018-04-26 | 18.29 |
| 2018-04-25 | 18.04 |
| 2018-04-24 | 16.56 |
| 2018-04-23 | 14.23 |
| 2018-04-20 | 14.11 |
| 2018-04-19 | 14.35 |
| 2018-04-18 | 11.65 |
| 2018-04-17 | 11.77 |
| 2018-04-16 | 12.38 |
| 2018-04-13 | 14.11 |
| 2018-04-12 | 12.63 |
| 2018-04-11 | 15.34 |
| 2018-04-10 | 13.12 |
| 2018-04-09 | 9.80 |
| 2018-04-06 | 10.66 |
| 2018-04-04 | 11.89 |
| 2018-04-03 | 12.51 |
| 2018-03-29 | 18.04 |
| 2018-03-28 | 16.20 |
| 2018-03-27 | 19.02 |
| 2018-03-26 | 16.44 |
| 2018-03-23 | 16.56 |
| 2018-03-22 | 22.34 |
| 2018-03-21 | 24.43 |
| 2018-03-20 | 25.66 |
| 2018-03-19 | 26.65 |
| 2018-03-16 | 31.32 |
| 2018-03-15 | 30.09 |
| 2018-03-14 | 31.57 |
| 2018-03-13 | 30.09 |
| 2018-03-12 | 33.04 |
| 2018-03-09 | 30.34 |
| 2018-03-08 | 27.88 |
| 2018-03-07 | 30.34 |
| 2018-03-06 | 32.30 |
| 2018-03-05 | 25.42 |
| 2018-03-02 | 30.58 |
| 2018-03-01 | 34.52 |
| 2018-02-28 | 34.52 |
| 2018-02-27 | 36.73 |
| 2018-02-26 | 42.14 |
| 2018-02-23 | 44.11 |
| 2018-02-22 | 40.66 |
| 2018-02-21 | 42.39 |
| 2018-02-20 | 41.65 |
| 2018-02-15 | 39.68 |
| 2018-02-14 | 35.01 |
| 2018-02-13 | 32.30 |
| 2018-02-12 | 28.12 |
| 2018-02-09 | 24.68 |
| 2018-02-08 | 31.32 |
| 2018-02-07 | 27.14 |
| 2018-02-06 | 36.98 |
| 2018-02-05 | 57.88 |
| 2018-02-02 | 56.65 |
| 2018-02-01 | 46.07 |
| 2018-01-31 | 44.11 |
| 2018-01-30 | 42.14 |
| 2018-01-29 | 35.99 |
| 2018-01-26 | 29.35 |
| 2018-01-25 | 30.83 |
| 2018-01-24 | 30.34 |
| 2018-01-23 | 24.19 |
| 2018-01-22 | 26.65 |
| 2018-01-19 | 24.19 |
| 2018-01-18 | 24.68 |
| 2018-01-17 | 23.70 |
| 2018-01-16 | 22.96 |
| 2018-01-15 | 21.61 |
| 2018-01-12 | 25.17 |
| 2018-01-11 | 25.91 |
| 2018-01-10 | 27.88 |
| 2018-01-09 | 29.84 |
| 2018-01-08 | 25.17 |
| 2018-01-05 | 18.66 |
| 2018-01-04 | 19.15 |
| 2018-01-03 | 16.81 |
| 2018-01-02 | 16.32 |
| 2017-12-29 | 12.02 |
| 2017-12-28 | 11.28 |
| 2017-12-27 | 9.43 |
| 2017-12-22 | 4.02 |
| 2017-12-21 | 5.50 |
| 2017-12-20 | 1.69 |
| 2017-12-19 | 2.67 |
| 2017-12-18 | 3.16 |
| 2017-12-15 | 0.83 |
| 2017-12-14 | 4.76 |
| 2017-12-13 | 5.74 |
| 2017-12-12 | 1.56 |
| 2017-12-11 | 1.56 |
| 2017-12-08 | 2.30 |
| 2017-12-07 | 1.19 |
| 2017-12-06 | 3.78 |
| 2017-12-05 | 4.51 |
| 2017-12-04 | 6.48 |
| 2017-12-01 | 2.55 |
| 2017-11-30 | 4.76 |
| 2017-11-29 | 8.33 |
| 2017-11-28 | 3.16 |
| 2017-11-27 | 1.81 |
| 2017-11-24 | 2.79 |
| 2017-11-23 | 1.81 |
| 2017-11-22 | 2.06 |
| 2017-11-21 | 4.27 |
| 2017-11-20 | 5.01 |
| 2017-11-17 | 4.51 |
| 2017-11-16 | 8.45 |
| 2017-11-15 | 9.19 |
| 2017-11-14 | 8.45 |
| 2017-11-13 | 9.43 |
| 2017-11-10 | 9.19 |
| 2017-11-09 | 10.79 |
| 2017-11-08 | 10.79 |
| 2017-11-07 | 11.40 |
| 2017-11-06 | 12.63 |
| 2017-11-03 | 12.75 |
| 2017-11-02 | 10.54 |
| 2017-11-01 | 12.88 |
| 2017-10-31 | 13.00 |
| 2017-10-30 | 12.51 |
| 2017-10-27 | 11.40 |
| 2017-10-26 | 12.51 |
| 2017-10-25 | 11.89 |
| 2017-10-24 | 6.61 |
| 2017-10-23 | 6.97 |
| 2017-10-20 | 11.65 |
| 2017-10-19 | 9.43 |
| 2017-10-18 | 15.21 |
| 2017-10-17 | 14.97 |
| 2017-10-16 | 17.79 |
| 2017-10-13 | 18.41 |
| 2017-10-12 | 14.97 |
| 2017-10-11 | 15.58 |
| 2017-10-10 | 15.09 |
| 2017-10-09 | 17.67 |
| 2017-10-06 | 19.52 |
| 2017-10-04 | 20.50 |
| 2017-10-03 | 21.36 |
| 2017-09-29 | 19.15 |
| 2017-09-28 | 22.34 |
| 2017-09-27 | 21.48 |
| 2017-09-26 | 20.87 |
| 2017-09-25 | 18.04 |
| 2017-09-22 | 20.62 |
| 2017-09-21 | 25.42 |
| 2017-09-20 | 22.96 |
| 2017-09-19 | 19.15 |
| 2017-09-18 | 17.06 |
| 2017-09-15 | 22.96 |
| 2017-09-14 | 25.42 |
| 2017-09-13 | 28.86 |
| 2017-09-12 | 25.66 |
| 2017-09-11 | 21.73 |
| 2017-09-08 | 22.34 |
| 2017-09-07 | 20.50 |
| 2017-09-06 | 18.29 |
| 2017-09-05 | 17.55 |
| 2017-09-04 | 18.04 |
| 2017-09-01 | 21.24 |
| 2017-08-31 | 13.61 |
| 2017-08-30 | 11.28 |
| 2017-08-29 | 5.87 |
| 2017-08-28 | 8.45 |
| 2017-08-25 | 4.51 |
| 2017-08-24 | 1.19 |
| 2017-08-22 | -2.00 |
| 2017-08-21 | -2.00 |
| 2017-08-18 | -0.90 |
| 2017-08-17 | -0.65 |
| 2017-08-16 | -2.00 |
| 2017-08-15 | -2.86 |
| 2017-08-14 | -6.31 |
| 2017-08-11 | -7.17 |
| 2017-08-10 | -2.86 |
| 2017-08-09 | 0.21 |
| 2017-08-08 | 1.19 |
| 2017-08-07 | 0.95 |
| 2017-08-04 | 0.46 |
| 2017-08-03 | -1.63 |
| 2017-08-02 | -1.02 |
| 2017-08-01 | -3.48 |
| 2017-07-31 | -1.76 |
| 2017-07-28 | -3.85 |
| 2017-07-27 | -6.31 |
| 2017-07-26 | -5.44 |
| 2017-07-25 | -6.55 |
| 2017-07-24 | -5.57 |
| 2017-07-21 | -6.67 |
| 2017-07-20 | -7.78 |
| 2017-07-19 | -6.80 |
| 2017-07-18 | -12.70 |
| 2017-07-17 | -13.93 |
| 2017-07-14 | -14.17 |
| 2017-07-13 | -15.53 |
| 2017-07-12 | -13.93 |
| 2017-07-11 | -12.95 |
| 2017-07-10 | -13.19 |
| 2017-07-07 | -15.40 |
| 2017-07-06 | -15.77 |
| 2017-07-05 | -17.62 |
| 2017-07-04 | -17.74 |
| 2017-07-03 | -17.62 |
| 2017-06-30 | -17.74 |
| 2017-06-29 | -17.74 |
| 2017-06-28 | -21.55 |
| 2017-06-27 | -20.69 |
| 2017-06-26 | -21.31 |
| 2017-06-23 | -22.04 |
| 2017-06-22 | -22.90 |
| 2017-06-21 | -22.17 |
| 2017-06-20 | -23.15 |
| 2017-06-19 | -20.32 |
| 2017-06-16 | -22.29 |
| 2017-06-15 | -19.71 |
| 2017-06-14 | -18.97 |
| 2017-06-13 | -20.20 |
| 2017-06-12 | -24.01 |
| 2017-06-09 | -21.81 |
| 2017-06-08 | -22.52 |
| 2017-06-07 | -21.81 |
| 2017-06-06 | -21.81 |
| 2017-06-05 | -22.64 |
| 2017-06-02 | -22.64 |
| 2017-06-01 | -24.55 |
| 2017-05-31 | -23.48 |
| 2017-05-29 | -23.71 |
| 2017-05-26 | -20.38 |
| 2017-05-25 | -20.50 |
| 2017-05-24 | -20.74 |
| 2017-05-23 | -22.41 |
| 2017-05-22 | -21.69 |
| 2017-05-19 | -20.26 |
| 2017-05-18 | -22.64 |
| 2017-05-17 | -21.45 |
| 2017-05-16 | -22.29 |
| 2017-05-15 | -23.24 |
| 2017-05-12 | -24.79 |
| 2017-05-11 | -25.26 |
| 2017-05-10 | -25.14 |
| 2017-05-09 | -22.76 |
| 2017-05-08 | -24.19 |
| 2017-05-05 | -23.24 |
| 2017-05-04 | -15.98 |
| 2017-05-02 | -14.43 |
| 2017-04-28 | -13.72 |
| 2017-04-27 | -11.81 |
| 2017-04-26 | -12.17 |
| 2017-04-25 | -12.29 |
| 2017-04-24 | -13.96 |
| 2017-04-21 | -13.60 |
| 2017-04-20 | -14.43 |
| 2017-04-19 | -15.26 |
| 2017-04-18 | -13.36 |
| 2017-04-13 | -13.12 |
| 2017-04-12 | -13.84 |
| 2017-04-11 | -13.36 |
| 2017-04-10 | -10.98 |
| 2017-04-07 | -11.93 |
| 2017-04-06 | -12.29 |
| 2017-04-05 | -12.29 |
| 2017-04-03 | -12.41 |
| 2017-03-31 | -13.12 |
| 2017-03-30 | -14.07 |
| 2017-03-29 | -11.93 |
| 2017-03-28 | -12.17 |
| 2017-03-27 | -14.67 |
| 2017-03-24 | -9.67 |
| 2017-03-23 | -9.08 |
| 2017-03-22 | -8.60 |
| 2017-03-21 | -6.58 |
| 2017-03-20 | -5.98 |
| 2017-03-17 | -9.55 |
| 2017-03-16 | -8.12 |
| 2017-03-15 | -10.39 |
| 2017-03-14 | -10.50 |
| 2017-03-13 | -11.58 |
| 2017-03-10 | -13.24 |
| 2017-03-09 | -14.55 |
| 2017-03-08 | -13.12 |
| 2017-03-07 | -11.69 |
| 2017-03-06 | -10.50 |
| 2017-03-03 | -11.46 |
| 2017-03-02 | -10.03 |
| 2017-03-01 | -10.50 |
| 2017-02-28 | -10.86 |
| 2017-02-27 | -11.93 |
| 2017-02-24 | -11.93 |
| 2017-02-23 | -9.91 |
| 2017-02-22 | -9.55 |
| 2017-02-21 | -11.34 |
| 2017-02-20 | -11.34 |
| 2017-02-17 | -12.05 |
| 2017-02-16 | -14.19 |
| 2017-02-15 | -13.72 |
| 2017-02-14 | -13.36 |
| 2017-02-13 | -10.86 |
| 2017-02-10 | -18.24 |
| 2017-02-09 | -20.74 |
| 2017-02-08 | -20.50 |
| 2017-02-07 | -20.26 |
| 2017-02-06 | -20.86 |
| 2017-02-03 | -19.55 |
| 2017-02-02 | -18.60 |
| 2017-02-01 | -18.72 |
| 2017-01-27 | -18.48 |
| 2017-01-26 | -19.07 |
| 2017-01-25 | -19.55 |
| 2017-01-24 | -18.48 |
| 2017-01-23 | -28.24 |
| 2017-01-20 | -31.21 |
| 2017-01-19 | -31.45 |
| 2017-01-18 | -29.19 |
| 2017-01-17 | -28.83 |
| 2017-01-16 | -28.59 |
| 2017-01-13 | -28.95 |
| 2017-01-12 | -29.19 |
| 2017-01-11 | -29.07 |
| 2017-01-10 | -28.95 |
| 2017-01-09 | -30.02 |
| 2017-01-06 | -29.43 |
| 2017-01-05 | -29.55 |
| 2017-01-04 | -29.66 |
| 2017-01-03 | -27.52 |
| 2016-12-30 | -26.09 |
| 2016-12-29 | -25.50 |
| 2016-12-28 | -24.79 |
| 2016-12-23 | -23.24 |
| 2016-12-22 | -24.79 |
| 2016-12-21 | -24.79 |
| 2016-12-20 | -23.83 |
| 2016-12-19 | -23.00 |
| 2016-12-16 | -22.52 |
| 2016-12-15 | -25.14 |
| 2016-12-14 | -23.71 |
| 2016-12-13 | -21.93 |
| 2016-12-12 | -21.57 |
| 2016-12-09 | -21.57 |
| 2016-12-08 | -20.38 |
| 2016-12-07 | -23.71 |
| 2016-12-06 | -24.79 |
| 2016-12-05 | -25.38 |
| 2016-12-02 | -25.62 |
| 2016-12-01 | -24.90 |
| 2016-11-30 | -26.21 |
| 2016-11-29 | -23.24 |
| 2016-11-28 | -20.26 |
| 2016-11-25 | -21.57 |
| 2016-11-24 | -18.36 |
| 2016-11-23 | -18.48 |
| 2016-11-22 | -17.41 |
| 2016-11-21 | -18.00 |
| 2016-11-18 | -18.24 |
| 2016-11-17 | -16.10 |
| 2016-11-16 | -18.12 |
| 2016-11-15 | -19.67 |
| 2016-11-14 | -16.69 |
| 2016-11-11 | -14.67 |
| 2016-11-10 | -15.62 |
| 2016-11-09 | -16.69 |
| 2016-11-08 | -16.45 |
| 2016-11-07 | -12.77 |
| 2016-11-04 | -14.31 |
| 2016-11-03 | -14.19 |
| 2016-11-02 | -12.41 |
| 2016-11-01 | -12.17 |
| 2016-10-31 | -13.24 |
| 2016-10-28 | -11.93 |
| 2016-10-27 | -11.93 |
| 2016-10-26 | -12.17 |
| 2016-10-25 | -10.50 |
| 2016-10-24 | -10.62 |
| 2016-10-20 | -16.69 |
| 2016-10-19 | -14.91 |
| 2016-10-18 | -14.31 |
| 2016-10-17 | -17.05 |
| 2016-10-14 | -16.81 |
| 2016-10-13 | -19.43 |
| 2016-10-12 | -19.67 |
| 2016-10-11 | -18.83 |
| 2016-10-07 | -17.53 |
| 2016-10-06 | -16.93 |
| 2016-10-05 | -18.00 |
| 2016-10-04 | -17.76 |
| 2016-10-03 | -18.60 |
| 2016-09-30 | -19.91 |
| 2016-09-29 | -18.24 |
| 2016-09-28 | -24.67 |
| 2016-09-27 | -25.98 |
| 2016-09-26 | -26.45 |
| 2016-09-23 | -25.50 |
| 2016-09-22 | -27.17 |
| 2016-09-21 | -32.88 |
| 2016-09-20 | -35.97 |
| 2016-09-19 | -36.81 |
| 2016-09-15 | -37.16 |
| 2016-09-14 | -37.52 |
| 2016-09-13 | -38.83 |
| 2016-09-12 | -38.11 |
| 2016-09-09 | -36.33 |
| 2016-09-08 | -35.50 |
| 2016-09-07 | -37.28 |
| 2016-09-06 | -35.26 |
| 2016-09-05 | -38.71 |
| 2016-09-02 | -40.38 |
| 2016-09-01 | -40.14 |
| 2016-08-31 | -41.57 |
| 2016-08-30 | -40.85 |
| 2016-08-29 | -40.49 |
| 2016-08-26 | -40.14 |
| 2016-08-25 | -39.78 |
| 2016-08-24 | -40.49 |
| 2016-08-23 | -39.78 |
| 2016-08-22 | -40.38 |
| 2016-08-19 | -41.09 |
| 2016-08-18 | -40.73 |
| 2016-08-17 | -40.49 |
| 2016-08-16 | -41.68 |
| 2016-08-15 | -49.30 |
| 2016-08-12 | -53.23 |
| 2016-08-11 | -52.99 |
| 2016-08-10 | -53.47 |
| 2016-08-09 | -52.51 |
| 2016-08-08 | -52.40 |
| 2016-08-05 | -52.40 |
| 2016-08-04 | -52.40 |
| 2016-08-03 | -52.40 |
| 2016-08-01 | -51.44 |
| 2016-07-29 | -52.51 |
| 2016-07-28 | -52.63 |
| 2016-07-27 | -52.99 |
| 2016-07-26 | -51.80 |
| 2016-07-25 | -51.56 |
| 2016-07-22 | -51.21 |
| 2016-07-21 | -50.49 |
| 2016-07-20 | -50.37 |
| 2016-07-19 | -50.02 |
| 2016-07-18 | -50.02 |
| 2016-07-15 | -49.42 |
| 2016-07-14 | -50.02 |
| 2016-07-13 | -49.66 |
| 2016-07-12 | -50.01 |
| 2016-07-11 | -52.63 |
| 2016-07-08 | -51.44 |
| 2016-07-07 | -53.46 |
| 2016-07-06 | -52.51 |
| 2016-07-05 | -52.74 |
| 2016-07-04 | -52.74 |
| 2016-06-30 | -52.63 |
| 2016-06-29 | -52.51 |
| 2016-06-28 | -53.81 |
| 2016-06-27 | -52.63 |
| 2016-06-24 | -55.24 |
| 2016-06-23 | -51.91 |
| 2016-06-22 | -54.52 |
| 2016-06-21 | -54.52 |
| 2016-06-20 | -54.29 |
| 2016-06-17 | -54.64 |
| 2016-06-16 | -54.88 |
| 2016-06-15 | -54.64 |
| 2016-06-14 | -54.29 |
| 2016-06-13 | -53.34 |
| 2016-06-10 | -53.69 |
| 2016-06-08 | -53.69 |
| 2016-06-07 | -53.69 |
| 2016-06-06 | -53.46 |
| 2016-06-03 | -53.46 |
| 2016-06-02 | -52.63 |
| 2016-06-01 | -52.98 |
| 2016-05-31 | -52.98 |
| 2016-05-30 | -53.22 |
| 2016-05-27 | -53.22 |
| 2016-05-26 | -53.81 |
| 2016-05-25 | -53.10 |
| 2016-05-24 | -55.00 |
| 2016-05-23 | -53.69 |
| 2016-05-20 | -53.46 |
| 2016-05-19 | -53.34 |
| 2016-05-18 | -54.41 |
| 2016-05-17 | -53.57 |
| 2016-05-16 | -53.46 |
| 2016-05-13 | -54.41 |
| 2016-05-12 | -54.17 |
| 2016-05-11 | -53.93 |
| 2016-05-10 | -54.17 |
| 2016-05-09 | -52.39 |
| 2016-05-06 | -51.44 |
| 2016-05-05 | -51.91 |
| 2016-05-04 | -52.39 |
| 2016-05-03 | -51.91 |
| 2016-04-29 | -51.32 |
| 2016-04-28 | -51.08 |
| 2016-04-27 | -51.56 |
| 2016-04-26 | -51.44 |
| 2016-04-25 | -49.66 |
| 2016-04-22 | -50.01 |
| 2016-04-21 | -48.11 |
| 2016-04-20 | -48.35 |
| 2016-04-19 | -47.16 |
| 2016-04-18 | -46.69 |
| 2016-04-15 | -45.26 |
| 2016-04-14 | -44.91 |
| 2016-04-13 | -44.79 |
| 2016-04-12 | -46.33 |
| 2016-04-11 | -46.57 |
| 2016-04-08 | -46.57 |
| 2016-04-07 | -46.57 |
| 2016-04-06 | -46.33 |
| 2016-04-05 | -45.38 |
| 2016-04-01 | -44.79 |
| 2016-03-31 | -44.91 |
| 2016-03-30 | -44.79 |
| 2016-03-29 | -46.33 |
| 2016-03-24 | -44.43 |
| 2016-03-23 | -44.31 |
| 2016-03-22 | -44.31 |
| 2016-03-21 | -43.25 |
| 2016-03-18 | -43.36 |
| 2016-03-17 | -43.48 |
| 2016-03-16 | -44.67 |
| 2016-03-15 | -44.19 |
| 2016-03-14 | -44.19 |
| 2016-03-11 | -44.19 |
| 2016-03-10 | -45.03 |
| 2016-03-09 | -45.62 |
| 2016-03-08 | -44.19 |
| 2016-03-07 | -44.19 |
| 2016-03-04 | -47.76 |
| 2016-03-03 | -47.76 |
| 2016-03-02 | -47.28 |
| 2016-03-01 | -49.18 |
| 2016-02-29 | -49.06 |
| 2016-02-26 | -48.23 |
| 2016-02-25 | -48.83 |
| 2016-02-24 | -47.52 |
| 2016-02-23 | -47.16 |
| 2016-02-22 | -47.64 |
| 2016-02-19 | -47.16 |
| 2016-02-18 | -47.16 |
| 2016-02-17 | -45.98 |
| 2016-02-16 | -45.38 |
| 2016-02-15 | -45.62 |
| 2016-02-12 | -44.55 |
| 2016-02-11 | -44.19 |
| 2016-02-05 | -44.31 |
| 2016-02-04 | -44.31 |
| 2016-02-03 | -44.31 |
| 2016-02-02 | -44.19 |
| 2016-02-01 | -43.84 |
| 2016-01-29 | -43.84 |
| 2016-01-28 | -43.84 |
| 2016-01-27 | -43.84 |
| 2016-01-26 | -43.84 |
| 2016-01-25 | -43.72 |
| 2016-01-22 | -44.19 |
| 2016-01-21 | -42.77 |
| 2016-01-20 | -45.38 |
| 2016-01-19 | -43.60 |
| 2016-01-18 | -43.01 |
| 2016-01-15 | -41.94 |
| 2016-01-14 | -41.94 |
| 2016-01-13 | -41.94 |
| 2016-01-12 | -44.55 |
| 2016-01-11 | -42.77 |
| 2016-01-08 | -40.51 |
| 2016-01-07 | -40.51 |
| 2016-01-06 | -36.00 |
| 2016-01-05 | -34.70 |
| 2016-01-04 | -34.81 |
| 2015-12-31 | -35.65 |
| 2015-12-30 | -33.51 |
| 2015-12-29 | -32.32 |
| 2015-12-28 | -40.87 |
| 2015-12-24 | -40.75 |
| 2015-12-23 | -42.53 |
| 2015-12-22 | -43.13 |
| 2015-12-21 | -43.36 |
| 2015-12-18 | -45.38 |
| 2015-12-17 | -43.01 |
| 2015-12-16 | -43.01 |
| 2015-12-15 | -43.25 |
| 2015-12-14 | -42.89 |
| 2015-12-11 | -45.38 |
| 2015-12-10 | -43.84 |
| 2015-12-09 | -43.36 |
| 2015-12-08 | -43.48 |
| 2015-12-07 | -41.82 |
| 2015-12-04 | -42.06 |
| 2015-12-03 | -42.18 |
| 2015-12-02 | -39.80 |
| 2015-12-01 | -43.13 |
| 2015-11-30 | -43.48 |
| 2015-11-27 | -40.63 |
| 2015-11-26 | -40.63 |
| 2015-11-25 | -40.63 |
| 2015-11-24 | -40.99 |
| 2015-11-23 | -40.87 |
| 2015-11-20 | -39.33 |
| 2015-11-19 | -39.33 |
| 2015-11-18 | -37.66 |
| 2015-11-17 | -37.66 |
| 2015-11-16 | -37.66 |
| 2015-11-13 | -37.66 |
| 2015-11-12 | -37.66 |
| 2015-11-11 | -37.66 |
| 2015-11-10 | -37.78 |
| 2015-11-09 | -39.09 |
| 2015-11-06 | -39.45 |
| 2015-11-05 | -38.26 |
| 2015-11-04 | -39.21 |
| 2015-11-03 | -39.33 |
| 2015-11-02 | -39.33 |
| 2015-10-30 | -38.85 |
| 2015-10-29 | -34.70 |
| 2015-10-28 | -34.34 |
| 2015-10-27 | -34.34 |
| 2015-10-26 | -32.56 |
| 2015-10-23 | -32.56 |
| 2015-10-22 | -33.51 |
| 2015-10-20 | -34.93 |
| 2015-10-19 | -32.80 |
| 2015-10-16 | -32.80 |
| 2015-10-15 | -31.25 |
| 2015-10-14 | -32.56 |
| 2015-10-13 | -32.68 |
| 2015-10-12 | -32.56 |
| 2015-10-09 | -35.17 |
| 2015-10-08 | -39.45 |
| 2015-10-07 | -37.07 |
| 2015-10-06 | -37.66 |
| 2015-10-05 | -40.63 |
| 2015-10-02 | -40.40 |
| 2015-09-30 | -40.40 |
| 2015-09-29 | -40.63 |
| 2015-09-25 | -40.63 |
| 2015-09-24 | -40.16 |
| 2015-09-23 | -40.16 |
| 2015-09-22 | -37.19 |
| 2015-09-21 | -37.19 |
| 2015-09-18 | -37.19 |
| 2015-09-17 | -37.19 |
| 2015-09-16 | -37.66 |
| 2015-09-15 | -39.80 |
| 2015-09-14 | -39.68 |
| 2015-09-11 | -39.45 |
| 2015-09-10 | -42.89 |
| 2015-09-09 | -42.89 |
| 2015-09-08 | -44.55 |
| 2015-09-07 | -45.38 |
| 2015-09-04 | -41.94 |
| 2015-09-02 | -40.51 |
| 2015-09-01 | -38.26 |
| 2015-08-31 | -38.26 |
| 2015-08-28 | -35.88 |
| 2015-08-27 | -40.63 |
| 2015-08-26 | -40.63 |
| 2015-08-25 | -40.63 |
| 2015-08-24 | -39.45 |
| 2015-08-21 | -38.26 |
| 2015-08-20 | -37.55 |
| 2015-08-19 | -37.55 |
| 2015-08-18 | -33.98 |
| 2015-08-17 | -33.15 |
| 2015-08-14 | -30.42 |
| 2015-08-13 | -31.13 |
| 2015-08-12 | -31.37 |
| 2015-08-11 | -30.42 |
| 2015-08-10 | -32.56 |
| 2015-08-07 | -32.92 |
| 2015-08-06 | -34.70 |
| 2015-08-05 | -35.76 |
| 2015-08-04 | -34.10 |
| 2015-08-03 | -33.87 |
| 2015-07-31 | -31.61 |
| 2015-07-30 | -31.85 |
| 2015-07-29 | -31.37 |
| 2015-07-28 | -32.32 |
| 2015-07-27 | -30.78 |
| 2015-07-24 | -24.84 |
| 2015-07-23 | -28.40 |
| 2015-07-22 | -27.22 |
| 2015-07-21 | -25.79 |
| 2015-07-20 | -27.22 |
| 2015-07-17 | -26.27 |
| 2015-07-16 | -26.98 |
| 2015-07-15 | -24.25 |
| 2015-07-14 | -19.02 |
| 2015-07-13 | -23.54 |
| 2015-07-10 | -29.35 |
| 2015-07-09 | -36.48 |
| 2015-07-08 | -45.38 |
| 2015-07-07 | -31.85 |
| 2015-07-06 | -23.30 |
| 2015-07-03 | -16.29 |
| 2015-07-02 | -14.51 |
| 2015-06-30 | -9.88 |
| 2015-06-29 | -10.95 |
| 2015-06-26 | -7.27 |
| 2015-06-25 | -4.89 |
| 2015-06-24 | -8.27 |
| 2015-06-23 | -8.27 |
| 2015-06-22 | -7.46 |
| 2015-06-19 | -6.66 |
| 2015-06-18 | -6.54 |
| 2015-06-17 | -6.43 |
| 2015-06-16 | -5.63 |
| 2015-06-15 | -2.87 |
| 2015-06-12 | -3.10 |
| 2015-06-11 | -2.99 |
| 2015-06-10 | -1.38 |
| 2015-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy