Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-12-04 | 122.87 |
| 2025-12-03 | 121.68 |
| 2025-12-02 | 128.03 |
| 2025-12-01 | 134.77 |
| 2025-11-28 | 132.79 |
| 2025-11-27 | 141.51 |
| 2025-11-26 | 137.55 |
| 2025-11-25 | 135.96 |
| 2025-11-24 | 135.56 |
| 2025-11-21 | 130.01 |
| 2025-11-20 | 134.77 |
| 2025-11-19 | 135.96 |
| 2025-11-18 | 135.96 |
| 2025-11-17 | 144.29 |
| 2025-11-14 | 145.48 |
| 2025-11-13 | 153.41 |
| 2025-11-12 | 157.37 |
| 2025-11-11 | 153.01 |
| 2025-11-10 | 153.41 |
| 2025-11-07 | 150.24 |
| 2025-11-06 | 150.63 |
| 2025-11-05 | 146.27 |
| 2025-11-04 | 148.25 |
| 2025-11-03 | 153.41 |
| 2025-10-31 | 149.05 |
| 2025-10-30 | 149.84 |
| 2025-10-28 | 153.41 |
| 2025-10-27 | 154.20 |
| 2025-10-24 | 147.46 |
| 2025-10-23 | 152.62 |
| 2025-10-22 | 144.68 |
| 2025-10-21 | 142.30 |
| 2025-10-20 | 142.30 |
| 2025-10-17 | 140.32 |
| 2025-10-16 | 147.06 |
| 2025-10-15 | 146.67 |
| 2025-10-14 | 141.11 |
| 2025-10-13 | 153.01 |
| 2025-10-10 | 157.37 |
| 2025-10-09 | 150.24 |
| 2025-10-08 | 142.70 |
| 2025-10-06 | 140.32 |
| 2025-10-03 | 140.72 |
| 2025-10-02 | 138.74 |
| 2025-09-30 | 135.17 |
| 2025-09-29 | 134.37 |
| 2025-09-26 | 130.01 |
| 2025-09-25 | 130.80 |
| 2025-09-24 | 130.80 |
| 2025-09-23 | 133.12 |
| 2025-09-22 | 129.64 |
| 2025-09-19 | 135.83 |
| 2025-09-18 | 136.60 |
| 2025-09-17 | 138.54 |
| 2025-09-16 | 135.83 |
| 2025-09-15 | 136.60 |
| 2025-09-12 | 138.54 |
| 2025-09-11 | 138.54 |
| 2025-09-10 | 138.92 |
| 2025-09-09 | 139.70 |
| 2025-09-08 | 138.15 |
| 2025-09-05 | 135.06 |
| 2025-09-04 | 129.64 |
| 2025-09-03 | 130.42 |
| 2025-09-02 | 136.22 |
| 2025-09-01 | 139.70 |
| 2025-08-29 | 140.08 |
| 2025-08-28 | 139.31 |
| 2025-08-27 | 138.15 |
| 2025-08-26 | 141.24 |
| 2025-08-25 | 142.79 |
| 2025-08-22 | 138.92 |
| 2025-08-21 | 138.92 |
| 2025-08-20 | 138.54 |
| 2025-08-19 | 139.70 |
| 2025-08-18 | 140.86 |
| 2025-08-15 | 140.08 |
| 2025-08-14 | 139.70 |
| 2025-08-13 | 142.02 |
| 2025-08-12 | 141.24 |
| 2025-08-11 | 141.24 |
| 2025-08-08 | 140.47 |
| 2025-08-07 | 142.02 |
| 2025-08-06 | 140.08 |
| 2025-08-05 | 142.40 |
| 2025-08-04 | 135.83 |
| 2025-08-01 | 135.44 |
| 2025-07-31 | 138.92 |
| 2025-07-30 | 149.36 |
| 2025-07-29 | 148.20 |
| 2025-07-28 | 157.09 |
| 2025-07-25 | 155.55 |
| 2025-07-24 | 159.41 |
| 2025-07-23 | 155.55 |
| 2025-07-22 | 154.77 |
| 2025-07-21 | 148.20 |
| 2025-07-18 | 147.04 |
| 2025-07-17 | 148.20 |
| 2025-07-16 | 147.04 |
| 2025-07-15 | 148.20 |
| 2025-07-14 | 147.04 |
| 2025-07-11 | 140.08 |
| 2025-07-10 | 135.83 |
| 2025-07-09 | 131.19 |
| 2025-07-08 | 131.58 |
| 2025-07-07 | 129.64 |
| 2025-07-04 | 130.80 |
| 2025-07-03 | 136.22 |
| 2025-07-02 | 132.74 |
| 2025-06-30 | 143.18 |
| 2025-06-27 | 136.99 |
| 2025-06-26 | 146.65 |
| 2025-06-25 | 149.75 |
| 2025-06-24 | 141.63 |
| 2025-06-23 | 138.15 |
| 2025-06-20 | 137.76 |
| 2025-06-19 | 133.90 |
| 2025-06-18 | 141.63 |
| 2025-06-17 | 142.79 |
| 2025-06-16 | 142.02 |
| 2025-06-13 | 144.72 |
| 2025-06-12 | 145.88 |
| 2025-06-11 | 144.72 |
| 2025-06-10 | 143.95 |
| 2025-06-09 | 142.40 |
| 2025-06-06 | 139.31 |
| 2025-06-05 | 140.08 |
| 2025-06-04 | 141.63 |
| 2025-06-03 | 137.38 |
| 2025-06-02 | 133.12 |
| 2025-05-30 | 136.22 |
| 2025-05-29 | 133.90 |
| 2025-05-28 | 131.58 |
| 2025-05-27 | 132.74 |
| 2025-05-26 | 126.55 |
| 2025-05-23 | 130.42 |
| 2025-05-22 | 137.38 |
| 2025-05-21 | 140.47 |
| 2025-05-20 | 137.38 |
| 2025-05-19 | 131.96 |
| 2025-05-16 | 124.23 |
| 2025-05-15 | 122.30 |
| 2025-05-14 | 125.78 |
| 2025-05-13 | 128.48 |
| 2025-05-12 | 127.32 |
| 2025-05-09 | 124.62 |
| 2025-05-08 | 124.23 |
| 2025-05-07 | 125.39 |
| 2025-05-06 | 125.78 |
| 2025-05-02 | 128.10 |
| 2025-04-30 | 130.80 |
| 2025-04-29 | 126.16 |
| 2025-04-28 | 129.64 |
| 2025-04-25 | 130.03 |
| 2025-04-24 | 131.58 |
| 2025-04-23 | 130.03 |
| 2025-04-22 | 129.26 |
| 2025-04-17 | 131.19 |
| 2025-04-16 | 128.87 |
| 2025-04-15 | 131.96 |
| 2025-04-14 | 135.06 |
| 2025-04-11 | 138.92 |
| 2025-04-10 | 138.15 |
| 2025-04-09 | 135.06 |
| 2025-04-08 | 134.67 |
| 2025-04-07 | 125.00 |
| 2025-04-03 | 156.71 |
| 2025-04-02 | 157.87 |
| 2025-04-01 | 160.96 |
| 2025-03-31 | 159.03 |
| 2025-03-28 | 151.29 |
| 2025-03-27 | 147.81 |
| 2025-03-26 | 147.81 |
| 2025-03-25 | 161.73 |
| 2025-03-24 | 164.83 |
| 2025-03-21 | 141.24 |
| 2025-03-20 | 145.50 |
| 2025-03-19 | 136.60 |
| 2025-03-18 | 128.87 |
| 2025-03-17 | 125.78 |
| 2025-03-14 | 125.00 |
| 2025-03-13 | 124.62 |
| 2025-03-12 | 123.85 |
| 2025-03-11 | 125.00 |
| 2025-03-10 | 127.32 |
| 2025-03-07 | 123.46 |
| 2025-03-06 | 123.85 |
| 2025-03-05 | 122.69 |
| 2025-03-04 | 118.05 |
| 2025-03-03 | 114.95 |
| 2025-02-28 | 131.96 |
| 2025-02-27 | 125.00 |
| 2025-02-26 | 117.27 |
| 2025-02-25 | 111.09 |
| 2025-02-24 | 108.77 |
| 2025-02-21 | 105.67 |
| 2025-02-20 | 100.26 |
| 2025-02-19 | 94.46 |
| 2025-02-18 | 97.17 |
| 2025-02-17 | 94.85 |
| 2025-02-14 | 94.46 |
| 2025-02-13 | 89.44 |
| 2025-02-12 | 89.44 |
| 2025-02-11 | 84.41 |
| 2025-02-10 | 83.64 |
| 2025-02-07 | 78.23 |
| 2025-02-06 | 77.45 |
| 2025-02-05 | 72.43 |
| 2025-02-04 | 70.88 |
| 2025-02-03 | 70.88 |
| 2025-01-28 | 73.59 |
| 2025-01-27 | 79.39 |
| 2025-01-24 | 78.61 |
| 2025-01-23 | 78.61 |
| 2025-01-22 | 77.45 |
| 2025-01-21 | 78.61 |
| 2025-01-20 | 76.29 |
| 2025-01-17 | 75.13 |
| 2025-01-16 | 74.76 |
| 2025-01-15 | 74.76 |
| 2025-01-14 | 73.63 |
| 2025-01-13 | 72.13 |
| 2025-01-10 | 72.88 |
| 2025-01-09 | 75.88 |
| 2025-01-08 | 77.01 |
| 2025-01-07 | 77.39 |
| 2025-01-06 | 80.39 |
| 2025-01-03 | 80.39 |
| 2025-01-02 | 89.41 |
| 2024-12-31 | 92.04 |
| 2024-12-30 | 92.42 |
| 2024-12-27 | 90.54 |
| 2024-12-24 | 87.53 |
| 2024-12-23 | 84.90 |
| 2024-12-20 | 83.02 |
| 2024-12-19 | 80.39 |
| 2024-12-18 | 83.78 |
| 2024-12-17 | 85.28 |
| 2024-12-16 | 87.16 |
| 2024-12-13 | 90.17 |
| 2024-12-12 | 91.67 |
| 2024-12-11 | 89.41 |
| 2024-12-10 | 84.90 |
| 2024-12-09 | 85.66 |
| 2024-12-06 | 77.01 |
| 2024-12-05 | 75.88 |
| 2024-12-04 | 76.26 |
| 2024-12-03 | 76.64 |
| 2024-12-02 | 66.49 |
| 2024-11-29 | 63.11 |
| 2024-11-28 | 61.98 |
| 2024-11-27 | 64.61 |
| 2024-11-26 | 63.11 |
| 2024-11-25 | 63.48 |
| 2024-11-22 | 63.48 |
| 2024-11-21 | 66.86 |
| 2024-11-20 | 67.62 |
| 2024-11-19 | 67.62 |
| 2024-11-18 | 67.62 |
| 2024-11-15 | 66.86 |
| 2024-11-14 | 68.37 |
| 2024-11-13 | 72.13 |
| 2024-11-12 | 72.88 |
| 2024-11-11 | 77.76 |
| 2024-11-08 | 81.52 |
| 2024-11-07 | 82.65 |
| 2024-11-06 | 78.89 |
| 2024-11-05 | 81.52 |
| 2024-11-04 | 79.27 |
| 2024-11-01 | 79.64 |
| 2024-10-31 | 78.14 |
| 2024-10-30 | 78.14 |
| 2024-10-29 | 81.52 |
| 2024-10-28 | 84.15 |
| 2024-10-25 | 83.78 |
| 2024-10-24 | 84.90 |
| 2024-10-23 | 88.66 |
| 2024-10-22 | 88.29 |
| 2024-10-21 | 88.66 |
| 2024-10-18 | 89.41 |
| 2024-10-17 | 80.77 |
| 2024-10-16 | 83.78 |
| 2024-10-15 | 82.65 |
| 2024-10-14 | 89.04 |
| 2024-10-10 | 87.91 |
| 2024-10-09 | 84.15 |
| 2024-10-08 | 92.04 |
| 2024-10-07 | 111.96 |
| 2024-10-04 | 105.95 |
| 2024-10-03 | 104.82 |
| 2024-10-02 | 108.20 |
| 2024-09-30 | 96.55 |
| 2024-09-27 | 90.17 |
| 2024-09-26 | 79.27 |
| 2024-09-25 | 72.13 |
| 2024-09-24 | 71.37 |
| 2024-09-23 | 63.86 |
| 2024-09-20 | 67.13 |
| 2024-09-19 | 63.49 |
| 2024-09-17 | 59.50 |
| 2024-09-16 | 61.31 |
| 2024-09-13 | 61.31 |
| 2024-09-12 | 58.04 |
| 2024-09-11 | 57.68 |
| 2024-09-10 | 63.49 |
| 2024-09-09 | 65.31 |
| 2024-09-05 | 71.12 |
| 2024-09-04 | 70.40 |
| 2024-09-03 | 71.12 |
| 2024-09-02 | 69.31 |
| 2024-08-30 | 69.67 |
| 2024-08-29 | 68.58 |
| 2024-08-28 | 66.40 |
| 2024-08-27 | 71.85 |
| 2024-08-26 | 72.94 |
| 2024-08-23 | 71.12 |
| 2024-08-22 | 71.85 |
| 2024-08-21 | 70.40 |
| 2024-08-20 | 71.49 |
| 2024-08-19 | 75.85 |
| 2024-08-16 | 74.39 |
| 2024-08-15 | 75.12 |
| 2024-08-14 | 74.76 |
| 2024-08-13 | 76.57 |
| 2024-08-12 | 78.39 |
| 2024-08-09 | 77.66 |
| 2024-08-08 | 74.39 |
| 2024-08-07 | 76.57 |
| 2024-08-06 | 78.03 |
| 2024-08-05 | 72.21 |
| 2024-08-02 | 79.48 |
| 2024-08-01 | 80.21 |
| 2024-07-31 | 84.57 |
| 2024-07-30 | 80.93 |
| 2024-07-29 | 83.84 |
| 2024-07-26 | 84.93 |
| 2024-07-25 | 80.21 |
| 2024-07-24 | 85.66 |
| 2024-07-23 | 78.75 |
| 2024-07-22 | 76.21 |
| 2024-07-19 | 71.12 |
| 2024-07-18 | 71.85 |
| 2024-07-17 | 72.21 |
| 2024-07-16 | 70.03 |
| 2024-07-15 | 74.39 |
| 2024-07-12 | 75.85 |
| 2024-07-11 | 71.49 |
| 2024-07-10 | 68.22 |
| 2024-07-09 | 72.21 |
| 2024-07-08 | 76.94 |
| 2024-07-05 | 85.66 |
| 2024-07-04 | 86.75 |
| 2024-07-03 | 87.11 |
| 2024-07-02 | 83.84 |
| 2024-06-28 | 82.39 |
| 2024-06-27 | 87.84 |
| 2024-06-26 | 111.09 |
| 2024-06-25 | 119.45 |
| 2024-06-24 | 120.90 |
| 2024-06-21 | 131.07 |
| 2024-06-20 | 130.71 |
| 2024-06-19 | 124.53 |
| 2024-06-18 | 123.08 |
| 2024-06-17 | 120.54 |
| 2024-06-14 | 127.80 |
| 2024-06-13 | 125.99 |
| 2024-06-12 | 118.36 |
| 2024-06-11 | 113.27 |
| 2024-06-07 | 119.81 |
| 2024-06-06 | 110.36 |
| 2024-06-05 | 105.28 |
| 2024-06-04 | 109.27 |
| 2024-06-03 | 111.45 |
| 2024-05-31 | 105.28 |
| 2024-05-30 | 107.09 |
| 2024-05-29 | 104.19 |
| 2024-05-28 | 108.91 |
| 2024-05-27 | 111.45 |
| 2024-05-24 | 102.73 |
| 2024-05-23 | 106.00 |
| 2024-05-22 | 113.27 |
| 2024-05-21 | 109.27 |
| 2024-05-20 | 119.81 |
| 2024-05-17 | 116.54 |
| 2024-05-16 | 109.27 |
| 2024-05-14 | 110.00 |
| 2024-05-13 | 109.27 |
| 2024-05-10 | 90.02 |
| 2024-05-09 | 83.11 |
| 2024-05-08 | 82.39 |
| 2024-05-07 | 86.02 |
| 2024-05-06 | 84.20 |
| 2024-05-03 | 81.66 |
| 2024-05-02 | 86.38 |
| 2024-04-30 | 76.94 |
| 2024-04-29 | 77.30 |
| 2024-04-26 | 79.12 |
| 2024-04-25 | 77.30 |
| 2024-04-24 | 75.48 |
| 2024-04-23 | 71.85 |
| 2024-04-22 | 72.58 |
| 2024-04-19 | 77.30 |
| 2024-04-18 | 76.94 |
| 2024-04-17 | 72.94 |
| 2024-04-16 | 70.76 |
| 2024-04-15 | 76.57 |
| 2024-04-12 | 78.39 |
| 2024-04-11 | 83.84 |
| 2024-04-10 | 84.93 |
| 2024-04-09 | 78.03 |
| 2024-04-08 | 74.76 |
| 2024-04-05 | 70.03 |
| 2024-04-03 | 72.94 |
| 2024-04-02 | 68.58 |
| 2024-03-28 | 66.76 |
| 2024-03-27 | 69.67 |
| 2024-03-26 | 72.58 |
| 2024-03-25 | 77.30 |
| 2024-03-22 | 77.30 |
| 2024-03-21 | 80.57 |
| 2024-03-20 | 78.39 |
| 2024-03-19 | 80.93 |
| 2024-03-18 | 85.66 |
| 2024-03-15 | 82.75 |
| 2024-03-14 | 81.30 |
| 2024-03-13 | 83.48 |
| 2024-03-12 | 82.02 |
| 2024-03-11 | 84.93 |
| 2024-03-08 | 83.84 |
| 2024-03-07 | 82.02 |
| 2024-03-06 | 86.75 |
| 2024-03-05 | 80.57 |
| 2024-03-04 | 82.75 |
| 2024-03-01 | 82.39 |
| 2024-02-29 | 95.10 |
| 2024-02-28 | 87.11 |
| 2024-02-27 | 77.66 |
| 2024-02-26 | 73.30 |
| 2024-02-23 | 71.12 |
| 2024-02-22 | 76.21 |
| 2024-02-21 | 72.21 |
| 2024-02-20 | 72.58 |
| 2024-02-19 | 66.76 |
| 2024-02-16 | 69.67 |
| 2024-02-15 | 61.68 |
| 2024-02-14 | 60.95 |
| 2024-02-09 | 51.87 |
| 2024-02-08 | 51.87 |
| 2024-02-07 | 48.60 |
| 2024-02-06 | 48.60 |
| 2024-02-05 | 42.79 |
| 2024-02-02 | 44.97 |
| 2024-02-01 | 45.69 |
| 2024-01-31 | 44.97 |
| 2024-01-30 | 44.97 |
| 2024-01-29 | 51.87 |
| 2024-01-26 | 51.87 |
| 2024-01-25 | 51.52 |
| 2024-01-24 | 47.99 |
| 2024-01-23 | 40.95 |
| 2024-01-22 | 38.13 |
| 2024-01-19 | 42.35 |
| 2024-01-18 | 45.53 |
| 2024-01-17 | 41.30 |
| 2024-01-16 | 52.22 |
| 2024-01-15 | 57.15 |
| 2024-01-12 | 55.39 |
| 2024-01-11 | 52.93 |
| 2024-01-10 | 50.46 |
| 2024-01-09 | 55.39 |
| 2024-01-08 | 56.80 |
| 2024-01-05 | 60.33 |
| 2024-01-04 | 60.68 |
| 2024-01-03 | 55.74 |
| 2024-01-02 | 50.11 |
| 2023-12-29 | 51.16 |
| 2023-12-28 | 51.87 |
| 2023-12-27 | 49.75 |
| 2023-12-22 | 38.13 |
| 2023-12-21 | 39.54 |
| 2023-12-20 | 36.01 |
| 2023-12-19 | 33.19 |
| 2023-12-18 | 39.54 |
| 2023-12-15 | 40.24 |
| 2023-12-14 | 41.65 |
| 2023-12-13 | 39.18 |
| 2023-12-12 | 46.23 |
| 2023-12-11 | 43.41 |
| 2023-12-08 | 45.17 |
| 2023-12-07 | 46.23 |
| 2023-12-06 | 49.05 |
| 2023-12-05 | 47.64 |
| 2023-12-04 | 50.81 |
| 2023-12-01 | 53.28 |
| 2023-11-30 | 56.45 |
| 2023-11-29 | 62.79 |
| 2023-11-28 | 68.08 |
| 2023-11-27 | 71.95 |
| 2023-11-24 | 78.30 |
| 2023-11-23 | 78.30 |
| 2023-11-22 | 77.24 |
| 2023-11-21 | 80.06 |
| 2023-11-20 | 81.82 |
| 2023-11-17 | 79.71 |
| 2023-11-16 | 79.35 |
| 2023-11-15 | 76.18 |
| 2023-11-14 | 75.83 |
| 2023-11-13 | 77.94 |
| 2023-11-10 | 78.30 |
| 2023-11-09 | 77.24 |
| 2023-11-08 | 77.94 |
| 2023-11-07 | 80.76 |
| 2023-11-06 | 81.47 |
| 2023-11-03 | 76.53 |
| 2023-11-02 | 73.36 |
| 2023-11-01 | 75.83 |
| 2023-10-31 | 74.42 |
| 2023-10-30 | 75.83 |
| 2023-10-27 | 74.42 |
| 2023-10-26 | 70.90 |
| 2023-10-25 | 74.77 |
| 2023-10-24 | 71.95 |
| 2023-10-20 | 72.66 |
| 2023-10-19 | 71.25 |
| 2023-10-18 | 75.12 |
| 2023-10-17 | 77.24 |
| 2023-10-16 | 76.18 |
| 2023-10-13 | 81.47 |
| 2023-10-12 | 85.34 |
| 2023-10-11 | 83.58 |
| 2023-10-10 | 77.94 |
| 2023-10-09 | 77.94 |
| 2023-10-06 | 80.06 |
| 2023-10-05 | 73.01 |
| 2023-10-04 | 74.77 |
| 2023-10-03 | 77.59 |
| 2023-09-29 | 78.65 |
| 2023-09-28 | 77.24 |
| 2023-09-27 | 75.48 |
| 2023-09-26 | 77.24 |
| 2023-09-25 | 81.47 |
| 2023-09-22 | 85.34 |
| 2023-09-21 | 84.29 |
| 2023-09-20 | 82.17 |
| 2023-09-19 | 87.46 |
| 2023-09-18 | 86.75 |
| 2023-09-15 | 84.37 |
| 2023-09-14 | 82.32 |
| 2023-09-13 | 84.03 |
| 2023-09-12 | 86.75 |
| 2023-09-11 | 89.14 |
| 2023-09-07 | 100.38 |
| 2023-09-06 | 107.54 |
| 2023-09-05 | 108.90 |
| 2023-09-04 | 107.54 |
| 2023-08-31 | 105.15 |
| 2023-08-30 | 109.24 |
| 2023-08-29 | 108.56 |
| 2023-08-28 | 109.59 |
| 2023-08-25 | 111.29 |
| 2023-08-24 | 114.70 |
| 2023-08-23 | 119.47 |
| 2023-08-22 | 120.15 |
| 2023-08-21 | 117.08 |
| 2023-08-18 | 123.56 |
| 2023-08-17 | 124.24 |
| 2023-08-16 | 124.24 |
| 2023-08-15 | 125.94 |
| 2023-08-14 | 128.33 |
| 2023-08-11 | 126.62 |
| 2023-08-10 | 126.97 |
| 2023-08-09 | 129.35 |
| 2023-08-08 | 125.26 |
| 2023-08-07 | 123.22 |
| 2023-08-04 | 127.65 |
| 2023-08-03 | 124.24 |
| 2023-08-02 | 121.17 |
| 2023-08-01 | 124.24 |
| 2023-07-31 | 125.26 |
| 2023-07-28 | 119.13 |
| 2023-07-27 | 114.02 |
| 2023-07-26 | 114.70 |
| 2023-07-25 | 112.31 |
| 2023-07-24 | 108.22 |
| 2023-07-21 | 111.29 |
| 2023-07-20 | 117.76 |
| 2023-07-19 | 113.33 |
| 2023-07-18 | 105.50 |
| 2023-07-14 | 100.04 |
| 2023-07-13 | 94.25 |
| 2023-07-12 | 94.25 |
| 2023-07-11 | 94.59 |
| 2023-07-10 | 96.29 |
| 2023-07-07 | 98.00 |
| 2023-07-06 | 98.00 |
| 2023-07-05 | 100.72 |
| 2023-07-04 | 103.79 |
| 2023-07-03 | 102.77 |
| 2023-06-30 | 101.75 |
| 2023-06-29 | 101.75 |
| 2023-06-28 | 99.70 |
| 2023-06-27 | 100.38 |
| 2023-06-26 | 95.27 |
| 2023-06-23 | 91.52 |
| 2023-06-21 | 96.29 |
| 2023-06-20 | 98.68 |
| 2023-06-19 | 99.70 |
| 2023-06-16 | 103.11 |
| 2023-06-15 | 99.70 |
| 2023-06-14 | 100.04 |
| 2023-06-13 | 102.09 |
| 2023-06-12 | 102.09 |
| 2023-06-09 | 104.47 |
| 2023-06-08 | 102.77 |
| 2023-06-07 | 104.13 |
| 2023-06-06 | 101.75 |
| 2023-06-05 | 102.09 |
| 2023-06-02 | 101.41 |
| 2023-06-01 | 97.66 |
| 2023-05-31 | 96.98 |
| 2023-05-30 | 99.36 |
| 2023-05-29 | 101.75 |
| 2023-05-25 | 94.25 |
| 2023-05-24 | 96.29 |
| 2023-05-23 | 98.00 |
| 2023-05-22 | 105.84 |
| 2023-05-19 | 103.45 |
| 2023-05-18 | 106.18 |
| 2023-05-17 | 106.52 |
| 2023-05-16 | 107.54 |
| 2023-05-15 | 109.59 |
| 2023-05-12 | 110.27 |
| 2023-05-11 | 111.29 |
| 2023-05-10 | 114.36 |
| 2023-05-09 | 114.02 |
| 2023-05-08 | 120.83 |
| 2023-05-05 | 117.42 |
| 2023-05-04 | 109.93 |
| 2023-05-03 | 106.52 |
| 2023-05-02 | 111.63 |
| 2023-04-28 | 114.02 |
| 2023-04-27 | 115.38 |
| 2023-04-26 | 117.42 |
| 2023-04-25 | 114.70 |
| 2023-04-24 | 119.81 |
| 2023-04-21 | 117.42 |
| 2023-04-20 | 117.76 |
| 2023-04-19 | 117.42 |
| 2023-04-18 | 122.54 |
| 2023-04-17 | 121.17 |
| 2023-04-14 | 124.58 |
| 2023-04-13 | 126.62 |
| 2023-04-12 | 125.60 |
| 2023-04-11 | 121.51 |
| 2023-04-06 | 115.72 |
| 2023-04-04 | 117.42 |
| 2023-04-03 | 120.83 |
| 2023-03-31 | 118.45 |
| 2023-03-30 | 118.45 |
| 2023-03-29 | 119.81 |
| 2023-03-28 | 121.85 |
| 2023-03-27 | 120.15 |
| 2023-03-24 | 122.54 |
| 2023-03-23 | 127.31 |
| 2023-03-22 | 127.31 |
| 2023-03-21 | 127.99 |
| 2023-03-20 | 127.99 |
| 2023-03-17 | 137.87 |
| 2023-03-16 | 130.03 |
| 2023-03-15 | 130.03 |
| 2023-03-14 | 130.71 |
| 2023-03-13 | 138.55 |
| 2023-03-10 | 139.23 |
| 2023-03-09 | 147.41 |
| 2023-03-08 | 149.46 |
| 2023-03-07 | 150.14 |
| 2023-03-06 | 151.84 |
| 2023-03-03 | 140.26 |
| 2023-03-02 | 137.87 |
| 2023-03-01 | 137.87 |
| 2023-02-28 | 137.87 |
| 2023-02-27 | 136.51 |
| 2023-02-24 | 143.66 |
| 2023-02-23 | 143.66 |
| 2023-02-22 | 142.30 |
| 2023-02-21 | 141.96 |
| 2023-02-20 | 141.62 |
| 2023-02-17 | 135.14 |
| 2023-02-16 | 138.55 |
| 2023-02-15 | 139.23 |
| 2023-02-14 | 134.57 |
| 2023-02-13 | 137.23 |
| 2023-02-10 | 141.90 |
| 2023-02-09 | 146.90 |
| 2023-02-08 | 149.56 |
| 2023-02-07 | 144.56 |
| 2023-02-06 | 142.90 |
| 2023-02-03 | 139.90 |
| 2023-02-02 | 139.23 |
| 2023-02-01 | 128.24 |
| 2023-01-31 | 126.91 |
| 2023-01-30 | 130.90 |
| 2023-01-27 | 148.23 |
| 2023-01-26 | 129.57 |
| 2023-01-20 | 128.24 |
| 2023-01-19 | 124.91 |
| 2023-01-18 | 121.24 |
| 2023-01-17 | 125.91 |
| 2023-01-16 | 131.90 |
| 2023-01-13 | 126.57 |
| 2023-01-12 | 125.91 |
| 2023-01-11 | 127.57 |
| 2023-01-10 | 128.24 |
| 2023-01-09 | 128.57 |
| 2023-01-06 | 124.24 |
| 2023-01-05 | 125.24 |
| 2023-01-04 | 123.57 |
| 2023-01-03 | 123.91 |
| 2022-12-30 | 114.91 |
| 2022-12-29 | 113.58 |
| 2022-12-28 | 114.91 |
| 2022-12-23 | 110.91 |
| 2022-12-22 | 113.58 |
| 2022-12-21 | 112.25 |
| 2022-12-20 | 114.24 |
| 2022-12-19 | 115.24 |
| 2022-12-16 | 125.91 |
| 2022-12-15 | 121.91 |
| 2022-12-14 | 117.91 |
| 2022-12-13 | 124.91 |
| 2022-12-12 | 115.91 |
| 2022-12-09 | 104.91 |
| 2022-12-08 | 98.58 |
| 2022-12-07 | 93.92 |
| 2022-12-06 | 93.59 |
| 2022-12-05 | 91.25 |
| 2022-12-02 | 87.26 |
| 2022-12-01 | 98.58 |
| 2022-11-30 | 110.91 |
| 2022-11-29 | 105.58 |
| 2022-11-28 | 106.91 |
| 2022-11-25 | 110.25 |
| 2022-11-24 | 110.25 |
| 2022-11-23 | 107.58 |
| 2022-11-22 | 105.25 |
| 2022-11-21 | 105.58 |
| 2022-11-18 | 105.58 |
| 2022-11-17 | 110.91 |
| 2022-11-16 | 103.58 |
| 2022-11-15 | 107.58 |
| 2022-11-14 | 98.25 |
| 2022-11-11 | 92.92 |
| 2022-11-10 | 89.92 |
| 2022-11-09 | 95.92 |
| 2022-11-08 | 94.92 |
| 2022-11-07 | 96.58 |
| 2022-11-04 | 95.59 |
| 2022-11-03 | 89.59 |
| 2022-11-02 | 90.59 |
| 2022-11-01 | 85.26 |
| 2022-10-31 | 85.26 |
| 2022-10-28 | 87.59 |
| 2022-10-27 | 94.25 |
| 2022-10-26 | 95.59 |
| 2022-10-25 | 90.59 |
| 2022-10-24 | 92.92 |
| 2022-10-21 | 100.92 |
| 2022-10-20 | 106.91 |
| 2022-10-19 | 102.58 |
| 2022-10-18 | 96.58 |
| 2022-10-17 | 86.59 |
| 2022-10-14 | 101.92 |
| 2022-10-13 | 100.92 |
| 2022-10-12 | 97.25 |
| 2022-10-11 | 98.92 |
| 2022-10-10 | 102.92 |
| 2022-10-07 | 111.25 |
| 2022-10-06 | 114.91 |
| 2022-10-05 | 115.58 |
| 2022-10-03 | 105.25 |
| 2022-09-30 | 107.25 |
| 2022-09-29 | 110.58 |
| 2022-09-28 | 110.91 |
| 2022-09-27 | 115.91 |
| 2022-09-26 | 111.91 |
| 2022-09-23 | 111.58 |
| 2022-09-22 | 113.24 |
| 2022-09-21 | 116.24 |
| 2022-09-20 | 119.24 |
| 2022-09-19 | 126.57 |
| 2022-09-16 | 128.20 |
| 2022-09-15 | 125.60 |
| 2022-09-14 | 110.99 |
| 2022-09-13 | 132.74 |
| 2022-09-09 | 135.01 |
| 2022-09-08 | 133.39 |
| 2022-09-07 | 134.04 |
| 2022-09-06 | 133.06 |
| 2022-09-05 | 133.71 |
| 2022-09-02 | 134.36 |
| 2022-09-01 | 134.36 |
| 2022-08-31 | 132.42 |
| 2022-08-30 | 133.06 |
| 2022-08-29 | 132.42 |
| 2022-08-26 | 134.36 |
| 2022-08-25 | 131.77 |
| 2022-08-24 | 126.57 |
| 2022-08-23 | 134.36 |
| 2022-08-22 | 132.09 |
| 2022-08-19 | 134.36 |
| 2022-08-18 | 131.44 |
| 2022-08-17 | 119.76 |
| 2022-08-16 | 118.46 |
| 2022-08-15 | 116.19 |
| 2022-08-12 | 120.08 |
| 2022-08-11 | 116.19 |
| 2022-08-10 | 107.10 |
| 2022-08-09 | 111.32 |
| 2022-08-08 | 113.91 |
| 2022-08-05 | 115.54 |
| 2022-08-04 | 113.59 |
| 2022-08-03 | 108.72 |
| 2022-08-02 | 111.64 |
| 2022-08-01 | 122.68 |
| 2022-07-29 | 128.84 |
| 2022-07-28 | 133.71 |
| 2022-07-27 | 134.04 |
| 2022-07-26 | 128.20 |
| 2022-07-25 | 130.47 |
| 2022-07-22 | 130.79 |
| 2022-07-21 | 131.44 |
| 2022-07-20 | 134.36 |
| 2022-07-19 | 130.47 |
| 2022-07-18 | 134.69 |
| 2022-07-15 | 132.42 |
| 2022-07-14 | 133.71 |
| 2022-07-13 | 135.01 |
| 2022-07-12 | 136.64 |
| 2022-07-11 | 138.58 |
| 2022-07-08 | 144.75 |
| 2022-07-07 | 136.64 |
| 2022-07-06 | 136.96 |
| 2022-07-05 | 133.71 |
| 2022-07-04 | 138.58 |
| 2022-06-30 | 136.96 |
| 2022-06-29 | 143.45 |
| 2022-06-28 | 157.73 |
| 2022-06-27 | 143.78 |
| 2022-06-24 | 150.27 |
| 2022-06-23 | 147.35 |
| 2022-06-22 | 147.02 |
| 2022-06-21 | 147.35 |
| 2022-06-20 | 137.28 |
| 2022-06-17 | 140.53 |
| 2022-06-16 | 132.42 |
| 2022-06-15 | 140.21 |
| 2022-06-14 | 143.45 |
| 2022-06-13 | 158.71 |
| 2022-06-10 | 171.69 |
| 2022-06-09 | 168.12 |
| 2022-06-08 | 156.44 |
| 2022-06-07 | 152.22 |
| 2022-06-06 | 155.46 |
| 2022-06-02 | 154.49 |
| 2022-06-01 | 157.09 |
| 2022-05-31 | 153.51 |
| 2022-05-30 | 153.51 |
| 2022-05-27 | 154.81 |
| 2022-05-26 | 156.44 |
| 2022-05-25 | 153.51 |
| 2022-05-24 | 153.51 |
| 2022-05-23 | 158.06 |
| 2022-05-20 | 157.09 |
| 2022-05-19 | 157.09 |
| 2022-05-18 | 161.63 |
| 2022-05-17 | 161.63 |
| 2022-05-16 | 155.14 |
| 2022-05-13 | 156.76 |
| 2022-05-12 | 148.32 |
| 2022-05-11 | 152.22 |
| 2022-05-10 | 162.28 |
| 2022-05-06 | 178.18 |
| 2022-05-05 | 189.22 |
| 2022-05-04 | 186.95 |
| 2022-05-03 | 184.68 |
| 2022-04-29 | 181.11 |
| 2022-04-28 | 182.40 |
| 2022-04-27 | 178.51 |
| 2022-04-26 | 169.74 |
| 2022-04-25 | 170.39 |
| 2022-04-22 | 174.94 |
| 2022-04-21 | 166.50 |
| 2022-04-20 | 167.15 |
| 2022-04-19 | 170.72 |
| 2022-04-14 | 175.26 |
| 2022-04-13 | 178.18 |
| 2022-04-12 | 172.99 |
| 2022-04-11 | 175.59 |
| 2022-04-08 | 188.90 |
| 2022-04-07 | 188.90 |
| 2022-04-06 | 188.90 |
| 2022-04-04 | 187.60 |
| 2022-04-01 | 190.84 |
| 2022-03-31 | 178.51 |
| 2022-03-30 | 185.00 |
| 2022-03-29 | 184.35 |
| 2022-03-28 | 186.30 |
| 2022-03-25 | 177.86 |
| 2022-03-24 | 188.90 |
| 2022-03-23 | 174.94 |
| 2022-03-22 | 172.34 |
| 2022-03-21 | 162.93 |
| 2022-03-18 | 168.45 |
| 2022-03-17 | 164.55 |
| 2022-03-16 | 150.27 |
| 2022-03-15 | 135.01 |
| 2022-03-14 | 156.76 |
| 2022-03-11 | 156.44 |
| 2022-03-10 | 162.93 |
| 2022-03-09 | 155.79 |
| 2022-03-08 | 155.14 |
| 2022-03-07 | 160.33 |
| 2022-03-04 | 166.50 |
| 2022-03-03 | 179.16 |
| 2022-03-02 | 177.86 |
| 2022-03-01 | 183.38 |
| 2022-02-28 | 179.81 |
| 2022-02-25 | 187.92 |
| 2022-02-24 | 189.87 |
| 2022-02-23 | 193.77 |
| 2022-02-22 | 193.12 |
| 2022-02-21 | 196.04 |
| 2022-02-18 | 207.40 |
| 2022-02-17 | 208.05 |
| 2022-02-16 | 206.42 |
| 2022-02-15 | 210.00 |
| 2022-02-14 | 201.23 |
| 2022-02-11 | 206.42 |
| 2022-02-10 | 217.79 |
| 2022-02-09 | 222.33 |
| 2022-02-08 | 217.46 |
| 2022-02-07 | 209.02 |
| 2022-02-04 | 210.64 |
| 2022-01-31 | 195.39 |
| 2022-01-28 | 197.98 |
| 2022-01-27 | 202.53 |
| 2022-01-26 | 208.37 |
| 2022-01-25 | 202.53 |
| 2022-01-24 | 209.02 |
| 2022-01-21 | 219.08 |
| 2022-01-20 | 222.33 |
| 2022-01-19 | 238.88 |
| 2022-01-18 | 247.97 |
| 2022-01-17 | 244.08 |
| 2022-01-14 | 237.59 |
| 2022-01-13 | 234.99 |
| 2022-01-12 | 230.45 |
| 2022-01-11 | 231.09 |
| 2022-01-10 | 229.80 |
| 2022-01-07 | 236.29 |
| 2022-01-06 | 251.22 |
| 2022-01-05 | 245.38 |
| 2022-01-04 | 261.61 |
| 2022-01-03 | 271.35 |
| 2021-12-31 | 262.91 |
| 2021-12-30 | 231.74 |
| 2021-12-29 | 228.50 |
| 2021-12-28 | 190.19 |
| 2021-12-24 | 186.95 |
| 2021-12-23 | 191.82 |
| 2021-12-22 | 182.40 |
| 2021-12-21 | 181.11 |
| 2021-12-20 | 173.64 |
| 2021-12-17 | 180.13 |
| 2021-12-16 | 179.48 |
| 2021-12-15 | 178.51 |
| 2021-12-14 | 180.42 |
| 2021-12-13 | 175.32 |
| 2021-12-10 | 171.50 |
| 2021-12-09 | 182.33 |
| 2021-12-08 | 187.11 |
| 2021-12-07 | 190.62 |
| 2021-12-06 | 191.89 |
| 2021-12-03 | 196.04 |
| 2021-12-02 | 204.32 |
| 2021-12-01 | 189.34 |
| 2021-11-30 | 185.52 |
| 2021-11-29 | 167.67 |
| 2021-11-26 | 149.83 |
| 2021-11-25 | 153.33 |
| 2021-11-24 | 144.41 |
| 2021-11-23 | 134.85 |
| 2021-11-22 | 130.07 |
| 2021-11-19 | 132.62 |
| 2021-11-18 | 131.03 |
| 2021-11-17 | 135.81 |
| 2021-11-16 | 137.40 |
| 2021-11-15 | 138.99 |
| 2021-11-12 | 153.65 |
| 2021-11-11 | 153.33 |
| 2021-11-10 | 156.84 |
| 2021-11-09 | 159.07 |
| 2021-11-08 | 161.62 |
| 2021-11-05 | 157.16 |
| 2021-11-04 | 165.13 |
| 2021-11-03 | 160.03 |
| 2021-11-02 | 154.61 |
| 2021-11-01 | 152.70 |
| 2021-10-29 | 155.57 |
| 2021-10-28 | 158.11 |
| 2021-10-27 | 160.98 |
| 2021-10-26 | 160.03 |
| 2021-10-25 | 161.30 |
| 2021-10-22 | 161.94 |
| 2021-10-21 | 163.53 |
| 2021-10-20 | 164.49 |
| 2021-10-19 | 174.05 |
| 2021-10-18 | 165.13 |
| 2021-10-15 | 167.04 |
| 2021-10-12 | 167.04 |
| 2021-10-11 | 166.08 |
| 2021-10-08 | 193.17 |
| 2021-10-07 | 204.32 |
| 2021-10-06 | 205.28 |
| 2021-10-05 | 190.94 |
| 2021-10-04 | 172.77 |
| 2021-09-30 | 176.60 |
| 2021-09-29 | 178.51 |
| 2021-09-28 | 172.45 |
| 2021-09-27 | 163.53 |
| 2021-09-24 | 175.64 |
| 2021-09-23 | 183.61 |
| 2021-09-21 | 163.21 |
| 2021-09-20 | 160.35 |
| 2021-09-17 | 165.44 |
| 2021-09-16 | 171.50 |
| 2021-09-15 | 172.45 |
| 2021-09-14 | 156.20 |
| 2021-09-13 | 161.62 |
| 2021-09-10 | 175.64 |
| 2021-09-09 | 159.39 |
| 2021-09-08 | 161.94 |
| 2021-09-07 | 158.11 |
| 2021-09-06 | 154.93 |
| 2021-09-03 | 162.11 |
| 2021-09-02 | 155.55 |
| 2021-09-01 | 142.43 |
| 2021-08-31 | 142.12 |
| 2021-08-30 | 143.06 |
| 2021-08-27 | 145.24 |
| 2021-08-26 | 134.31 |
| 2021-08-25 | 126.19 |
| 2021-08-24 | 122.75 |
| 2021-08-23 | 109.94 |
| 2021-08-20 | 107.13 |
| 2021-08-19 | 113.69 |
| 2021-08-18 | 112.75 |
| 2021-08-17 | 105.25 |
| 2021-08-16 | 104.63 |
| 2021-08-13 | 104.94 |
| 2021-08-12 | 95.57 |
| 2021-08-11 | 99.63 |
| 2021-08-10 | 97.76 |
| 2021-08-09 | 91.82 |
| 2021-08-06 | 89.01 |
| 2021-08-05 | 86.82 |
| 2021-08-04 | 88.38 |
| 2021-08-03 | 88.38 |
| 2021-08-02 | 85.57 |
| 2021-07-30 | 82.76 |
| 2021-07-29 | 81.20 |
| 2021-07-28 | 79.64 |
| 2021-07-27 | 79.95 |
| 2021-07-26 | 81.82 |
| 2021-07-23 | 85.57 |
| 2021-07-22 | 87.76 |
| 2021-07-21 | 87.13 |
| 2021-07-20 | 86.82 |
| 2021-07-19 | 89.01 |
| 2021-07-16 | 89.95 |
| 2021-07-15 | 92.45 |
| 2021-07-14 | 92.13 |
| 2021-07-13 | 94.01 |
| 2021-07-12 | 96.51 |
| 2021-07-09 | 97.76 |
| 2021-07-08 | 91.20 |
| 2021-07-07 | 88.07 |
| 2021-07-06 | 86.82 |
| 2021-07-05 | 88.07 |
| 2021-07-02 | 90.26 |
| 2021-06-30 | 86.82 |
| 2021-06-29 | 85.57 |
| 2021-06-28 | 88.70 |
| 2021-06-25 | 86.20 |
| 2021-06-24 | 87.13 |
| 2021-06-23 | 84.64 |
| 2021-06-22 | 84.64 |
| 2021-06-21 | 85.26 |
| 2021-06-18 | 86.20 |
| 2021-06-17 | 81.51 |
| 2021-06-16 | 81.51 |
| 2021-06-15 | 82.76 |
| 2021-06-11 | 83.70 |
| 2021-06-10 | 83.70 |
| 2021-06-09 | 86.20 |
| 2021-06-08 | 86.20 |
| 2021-06-07 | 86.82 |
| 2021-06-04 | 86.20 |
| 2021-06-03 | 87.13 |
| 2021-06-02 | 88.38 |
| 2021-06-01 | 86.51 |
| 2021-05-31 | 86.51 |
| 2021-05-28 | 89.01 |
| 2021-05-27 | 91.82 |
| 2021-05-26 | 90.26 |
| 2021-05-25 | 89.95 |
| 2021-05-24 | 92.13 |
| 2021-05-21 | 91.51 |
| 2021-05-20 | 94.32 |
| 2021-05-18 | 94.01 |
| 2021-05-17 | 91.51 |
| 2021-05-14 | 90.26 |
| 2021-05-13 | 90.88 |
| 2021-05-12 | 97.76 |
| 2021-05-11 | 102.13 |
| 2021-05-10 | 101.82 |
| 2021-05-07 | 94.01 |
| 2021-05-06 | 93.70 |
| 2021-05-05 | 92.76 |
| 2021-05-04 | 93.07 |
| 2021-05-03 | 94.63 |
| 2021-04-30 | 96.82 |
| 2021-04-29 | 95.26 |
| 2021-04-28 | 95.26 |
| 2021-04-27 | 94.32 |
| 2021-04-26 | 94.01 |
| 2021-04-23 | 94.32 |
| 2021-04-22 | 93.38 |
| 2021-04-21 | 92.45 |
| 2021-04-20 | 95.88 |
| 2021-04-19 | 95.26 |
| 2021-04-16 | 96.51 |
| 2021-04-15 | 95.57 |
| 2021-04-14 | 93.70 |
| 2021-04-13 | 95.57 |
| 2021-04-12 | 96.82 |
| 2021-04-09 | 95.26 |
| 2021-04-08 | 97.44 |
| 2021-04-07 | 97.44 |
| 2021-04-01 | 97.76 |
| 2021-03-31 | 98.69 |
| 2021-03-30 | 99.32 |
| 2021-03-29 | 97.44 |
| 2021-03-26 | 94.32 |
| 2021-03-25 | 94.01 |
| 2021-03-24 | 95.26 |
| 2021-03-23 | 95.88 |
| 2021-03-22 | 99.94 |
| 2021-03-19 | 100.26 |
| 2021-03-18 | 96.82 |
| 2021-03-17 | 97.44 |
| 2021-03-16 | 101.19 |
| 2021-03-15 | 99.63 |
| 2021-03-12 | 94.32 |
| 2021-03-11 | 94.01 |
| 2021-03-10 | 94.63 |
| 2021-03-09 | 87.45 |
| 2021-03-08 | 91.20 |
| 2021-03-05 | 90.26 |
| 2021-03-04 | 92.76 |
| 2021-03-03 | 93.70 |
| 2021-03-02 | 92.45 |
| 2021-03-01 | 94.63 |
| 2021-02-26 | 90.88 |
| 2021-02-25 | 93.70 |
| 2021-02-24 | 87.76 |
| 2021-02-23 | 90.57 |
| 2021-02-22 | 93.70 |
| 2021-02-19 | 92.13 |
| 2021-02-18 | 93.07 |
| 2021-02-17 | 93.38 |
| 2021-02-16 | 93.07 |
| 2021-02-11 | 90.57 |
| 2021-02-10 | 89.63 |
| 2021-02-09 | 84.95 |
| 2021-02-08 | 87.45 |
| 2021-02-05 | 85.88 |
| 2021-02-04 | 87.45 |
| 2021-02-03 | 92.13 |
| 2021-02-02 | 88.70 |
| 2021-02-01 | 87.76 |
| 2021-01-29 | 88.07 |
| 2021-01-28 | 91.20 |
| 2021-01-27 | 94.32 |
| 2021-01-26 | 98.69 |
| 2021-01-25 | 100.88 |
| 2021-01-22 | 101.19 |
| 2021-01-21 | 104.63 |
| 2021-01-20 | 107.75 |
| 2021-01-19 | 106.19 |
| 2021-01-18 | 104.94 |
| 2021-01-15 | 104.63 |
| 2021-01-14 | 104.63 |
| 2021-01-13 | 106.19 |
| 2021-01-12 | 104.63 |
| 2021-01-11 | 105.25 |
| 2021-01-08 | 104.32 |
| 2021-01-07 | 94.63 |
| 2021-01-06 | 89.95 |
| 2021-01-05 | 90.57 |
| 2021-01-04 | 89.95 |
| 2020-12-31 | 89.32 |
| 2020-12-30 | 87.45 |
| 2020-12-29 | 93.38 |
| 2020-12-28 | 89.95 |
| 2020-12-24 | 98.07 |
| 2020-12-23 | 88.38 |
| 2020-12-22 | 96.51 |
| 2020-12-21 | 103.38 |
| 2020-12-18 | 103.07 |
| 2020-12-17 | 102.44 |
| 2020-12-16 | 103.07 |
| 2020-12-15 | 107.13 |
| 2020-12-14 | 104.94 |
| 2020-12-11 | 103.07 |
| 2020-12-10 | 99.32 |
| 2020-12-09 | 103.69 |
| 2020-12-08 | 104.00 |
| 2020-12-07 | 101.86 |
| 2020-12-04 | 102.78 |
| 2020-12-03 | 105.22 |
| 2020-12-02 | 99.42 |
| 2020-12-01 | 99.42 |
| 2020-11-30 | 85.98 |
| 2020-11-27 | 82.62 |
| 2020-11-26 | 77.43 |
| 2020-11-25 | 77.43 |
| 2020-11-24 | 77.12 |
| 2020-11-23 | 78.65 |
| 2020-11-20 | 78.04 |
| 2020-11-19 | 80.79 |
| 2020-11-18 | 80.79 |
| 2020-11-17 | 80.18 |
| 2020-11-16 | 78.04 |
| 2020-11-13 | 77.12 |
| 2020-11-12 | 77.43 |
| 2020-11-11 | 80.18 |
| 2020-11-10 | 77.12 |
| 2020-11-09 | 75.29 |
| 2020-11-06 | 73.46 |
| 2020-11-05 | 73.15 |
| 2020-11-04 | 71.32 |
| 2020-11-03 | 70.71 |
| 2020-11-02 | 69.49 |
| 2020-10-30 | 69.49 |
| 2020-10-29 | 74.07 |
| 2020-10-28 | 72.54 |
| 2020-10-27 | 76.51 |
| 2020-10-23 | 74.99 |
| 2020-10-22 | 71.02 |
| 2020-10-21 | 80.79 |
| 2020-10-20 | 79.26 |
| 2020-10-19 | 78.35 |
| 2020-10-16 | 81.09 |
| 2020-10-15 | 78.96 |
| 2020-10-14 | 82.32 |
| 2020-10-12 | 85.06 |
| 2020-10-09 | 82.32 |
| 2020-10-08 | 83.84 |
| 2020-10-07 | 85.67 |
| 2020-10-06 | 87.20 |
| 2020-10-05 | 88.12 |
| 2020-09-30 | 85.67 |
| 2020-09-29 | 82.32 |
| 2020-09-28 | 85.06 |
| 2020-09-25 | 79.26 |
| 2020-09-24 | 83.54 |
| 2020-09-23 | 86.29 |
| 2020-09-22 | 85.06 |
| 2020-09-21 | 86.59 |
| 2020-09-18 | 87.81 |
| 2020-09-17 | 87.81 |
| 2020-09-16 | 87.51 |
| 2020-09-15 | 88.73 |
| 2020-09-14 | 86.90 |
| 2020-09-11 | 85.06 |
| 2020-09-10 | 85.06 |
| 2020-09-09 | 83.84 |
| 2020-09-08 | 83.84 |
| 2020-09-07 | 82.62 |
| 2020-09-04 | 83.22 |
| 2020-09-03 | 87.68 |
| 2020-09-02 | 85.60 |
| 2020-09-01 | 88.87 |
| 2020-08-31 | 89.76 |
| 2020-08-28 | 90.06 |
| 2020-08-27 | 90.06 |
| 2020-08-26 | 88.57 |
| 2020-08-25 | 88.57 |
| 2020-08-24 | 85.89 |
| 2020-08-21 | 89.76 |
| 2020-08-20 | 90.35 |
| 2020-08-19 | 93.63 |
| 2020-08-18 | 94.82 |
| 2020-08-17 | 94.52 |
| 2020-08-14 | 91.84 |
| 2020-08-13 | 93.03 |
| 2020-08-12 | 90.65 |
| 2020-08-11 | 98.98 |
| 2020-08-10 | 102.55 |
| 2020-08-07 | 99.57 |
| 2020-08-06 | 95.41 |
| 2020-08-05 | 96.01 |
| 2020-08-04 | 94.82 |
| 2020-08-03 | 95.71 |
| 2020-07-31 | 98.98 |
| 2020-07-30 | 87.38 |
| 2020-07-29 | 85.30 |
| 2020-07-28 | 85.89 |
| 2020-07-27 | 83.51 |
| 2020-07-24 | 78.16 |
| 2020-07-23 | 82.03 |
| 2020-07-22 | 79.94 |
| 2020-07-21 | 82.92 |
| 2020-07-20 | 83.22 |
| 2020-07-17 | 76.08 |
| 2020-07-16 | 71.91 |
| 2020-07-15 | 74.00 |
| 2020-07-14 | 73.70 |
| 2020-07-13 | 77.56 |
| 2020-07-10 | 73.40 |
| 2020-07-09 | 75.48 |
| 2020-07-08 | 77.27 |
| 2020-07-07 | 75.48 |
| 2020-07-06 | 77.86 |
| 2020-07-03 | 67.15 |
| 2020-07-02 | 65.37 |
| 2020-06-30 | 65.96 |
| 2020-06-29 | 65.07 |
| 2020-06-26 | 65.96 |
| 2020-06-24 | 67.45 |
| 2020-06-23 | 66.86 |
| 2020-06-22 | 66.56 |
| 2020-06-19 | 71.32 |
| 2020-06-18 | 68.64 |
| 2020-06-17 | 64.48 |
| 2020-06-16 | 63.29 |
| 2020-06-15 | 55.26 |
| 2020-06-12 | 57.64 |
| 2020-06-11 | 61.21 |
| 2020-06-10 | 62.69 |
| 2020-06-09 | 64.48 |
| 2020-06-08 | 62.40 |
| 2020-06-05 | 61.21 |
| 2020-06-04 | 59.12 |
| 2020-06-03 | 57.93 |
| 2020-06-02 | 57.64 |
| 2020-06-01 | 57.34 |
| 2020-05-29 | 53.77 |
| 2020-05-28 | 51.69 |
| 2020-05-27 | 55.85 |
| 2020-05-26 | 59.72 |
| 2020-05-25 | 59.12 |
| 2020-05-22 | 57.04 |
| 2020-05-21 | 66.56 |
| 2020-05-20 | 68.64 |
| 2020-05-19 | 67.45 |
| 2020-05-18 | 64.78 |
| 2020-05-15 | 65.96 |
| 2020-05-14 | 67.45 |
| 2020-05-13 | 70.72 |
| 2020-05-12 | 70.13 |
| 2020-05-11 | 71.91 |
| 2020-05-08 | 74.89 |
| 2020-05-07 | 75.48 |
| 2020-05-06 | 74.29 |
| 2020-05-05 | 76.97 |
| 2020-05-04 | 72.51 |
| 2020-04-29 | 74.59 |
| 2020-04-28 | 82.03 |
| 2020-04-27 | 82.03 |
| 2020-04-24 | 77.56 |
| 2020-04-23 | 77.56 |
| 2020-04-22 | 77.56 |
| 2020-04-21 | 79.05 |
| 2020-04-20 | 82.32 |
| 2020-04-17 | 76.97 |
| 2020-04-16 | 73.70 |
| 2020-04-15 | 71.91 |
| 2020-04-14 | 76.37 |
| 2020-04-09 | 76.08 |
| 2020-04-08 | 77.56 |
| 2020-04-07 | 73.10 |
| 2020-04-06 | 72.81 |
| 2020-04-03 | 71.91 |
| 2020-04-02 | 68.94 |
| 2020-04-01 | 68.05 |
| 2020-03-31 | 73.10 |
| 2020-03-30 | 68.94 |
| 2020-03-27 | 71.62 |
| 2020-03-26 | 71.02 |
| 2020-03-25 | 73.10 |
| 2020-03-24 | 60.61 |
| 2020-03-23 | 58.83 |
| 2020-03-20 | 62.99 |
| 2020-03-19 | 57.34 |
| 2020-03-18 | 66.26 |
| 2020-03-17 | 76.97 |
| 2020-03-16 | 82.92 |
| 2020-03-13 | 87.97 |
| 2020-03-12 | 96.90 |
| 2020-03-11 | 100.17 |
| 2020-03-10 | 96.90 |
| 2020-03-09 | 89.76 |
| 2020-03-06 | 89.16 |
| 2020-03-05 | 91.25 |
| 2020-03-04 | 86.49 |
| 2020-03-03 | 86.49 |
| 2020-03-02 | 83.81 |
| 2020-02-28 | 84.70 |
| 2020-02-27 | 86.19 |
| 2020-02-26 | 80.24 |
| 2020-02-25 | 81.73 |
| 2020-02-24 | 85.30 |
| 2020-02-21 | 93.03 |
| 2020-02-20 | 92.14 |
| 2020-02-19 | 91.84 |
| 2020-02-18 | 89.46 |
| 2020-02-17 | 88.87 |
| 2020-02-14 | 90.95 |
| 2020-02-13 | 90.95 |
| 2020-02-12 | 93.33 |
| 2020-02-11 | 90.95 |
| 2020-02-10 | 90.35 |
| 2020-02-07 | 87.08 |
| 2020-02-06 | 84.70 |
| 2020-02-05 | 86.78 |
| 2020-02-04 | 87.38 |
| 2020-02-03 | 82.03 |
| 2020-01-31 | 80.84 |
| 2020-01-30 | 85.30 |
| 2020-01-29 | 90.35 |
| 2020-01-24 | 97.19 |
| 2020-01-23 | 95.71 |
| 2020-01-22 | 99.87 |
| 2020-01-21 | 95.41 |
| 2020-01-20 | 97.49 |
| 2020-01-17 | 95.11 |
| 2020-01-16 | 88.87 |
| 2020-01-15 | 79.65 |
| 2020-01-14 | 80.24 |
| 2020-01-13 | 79.05 |
| 2020-01-10 | 78.46 |
| 2020-01-09 | 78.46 |
| 2020-01-08 | 78.46 |
| 2020-01-07 | 80.54 |
| 2020-01-06 | 80.54 |
| 2020-01-03 | 78.16 |
| 2020-01-02 | 74.29 |
| 2019-12-31 | 73.40 |
| 2019-12-30 | 74.89 |
| 2019-12-27 | 72.51 |
| 2019-12-24 | 74.59 |
| 2019-12-23 | 77.86 |
| 2019-12-20 | 76.67 |
| 2019-12-19 | 81.13 |
| 2019-12-18 | 81.43 |
| 2019-12-17 | 81.13 |
| 2019-12-16 | 80.24 |
| 2019-12-13 | 75.48 |
| 2019-12-12 | 72.81 |
| 2019-12-11 | 72.21 |
| 2019-12-10 | 69.60 |
| 2019-12-09 | 64.95 |
| 2019-12-06 | 64.37 |
| 2019-12-05 | 65.53 |
| 2019-12-04 | 64.08 |
| 2019-12-03 | 66.40 |
| 2019-12-02 | 69.02 |
| 2019-11-29 | 74.53 |
| 2019-11-28 | 74.82 |
| 2019-11-27 | 77.73 |
| 2019-11-26 | 74.24 |
| 2019-11-25 | 74.24 |
| 2019-11-22 | 72.79 |
| 2019-11-21 | 73.08 |
| 2019-11-20 | 73.37 |
| 2019-11-19 | 74.24 |
| 2019-11-18 | 73.95 |
| 2019-11-15 | 74.24 |
| 2019-11-14 | 72.50 |
| 2019-11-13 | 72.21 |
| 2019-11-12 | 75.70 |
| 2019-11-11 | 74.24 |
| 2019-11-08 | 75.99 |
| 2019-11-07 | 75.70 |
| 2019-11-06 | 76.86 |
| 2019-11-05 | 79.76 |
| 2019-11-04 | 79.18 |
| 2019-11-01 | 72.21 |
| 2019-10-31 | 74.24 |
| 2019-10-30 | 74.53 |
| 2019-10-29 | 74.82 |
| 2019-10-28 | 76.28 |
| 2019-10-25 | 78.31 |
| 2019-10-24 | 77.73 |
| 2019-10-23 | 75.41 |
| 2019-10-22 | 77.15 |
| 2019-10-21 | 76.28 |
| 2019-10-18 | 76.57 |
| 2019-10-17 | 77.15 |
| 2019-10-16 | 73.66 |
| 2019-10-15 | 75.41 |
| 2019-10-14 | 75.70 |
| 2019-10-11 | 77.15 |
| 2019-10-10 | 74.24 |
| 2019-10-09 | 75.99 |
| 2019-10-08 | 76.28 |
| 2019-10-04 | 73.66 |
| 2019-10-03 | 74.24 |
| 2019-10-02 | 75.99 |
| 2019-09-30 | 76.86 |
| 2019-09-27 | 75.99 |
| 2019-09-26 | 78.31 |
| 2019-09-25 | 79.18 |
| 2019-09-24 | 83.54 |
| 2019-09-23 | 84.41 |
| 2019-09-20 | 90.80 |
| 2019-09-19 | 80.34 |
| 2019-09-18 | 81.50 |
| 2019-09-17 | 81.79 |
| 2019-09-16 | 82.38 |
| 2019-09-13 | 82.08 |
| 2019-09-12 | 82.67 |
| 2019-09-11 | 84.99 |
| 2019-09-10 | 77.73 |
| 2019-09-09 | 76.86 |
| 2019-09-06 | 81.38 |
| 2019-09-05 | 80.25 |
| 2019-09-04 | 79.40 |
| 2019-09-03 | 75.16 |
| 2019-09-02 | 75.44 |
| 2019-08-30 | 78.84 |
| 2019-08-29 | 73.46 |
| 2019-08-28 | 70.07 |
| 2019-08-27 | 63.56 |
| 2019-08-26 | 59.60 |
| 2019-08-23 | 67.80 |
| 2019-08-22 | 73.46 |
| 2019-08-21 | 74.88 |
| 2019-08-20 | 79.69 |
| 2019-08-19 | 78.84 |
| 2019-08-16 | 72.61 |
| 2019-08-15 | 70.63 |
| 2019-08-14 | 71.48 |
| 2019-08-13 | 69.50 |
| 2019-08-12 | 77.42 |
| 2019-08-09 | 76.86 |
| 2019-08-08 | 75.73 |
| 2019-08-07 | 73.74 |
| 2019-08-06 | 77.14 |
| 2019-08-05 | 80.82 |
| 2019-08-02 | 88.46 |
| 2019-08-01 | 94.12 |
| 2019-07-31 | 98.08 |
| 2019-07-30 | 102.32 |
| 2019-07-29 | 103.74 |
| 2019-07-26 | 101.48 |
| 2019-07-25 | 106.00 |
| 2019-07-24 | 108.27 |
| 2019-07-23 | 106.85 |
| 2019-07-22 | 105.72 |
| 2019-07-19 | 107.42 |
| 2019-07-18 | 112.51 |
| 2019-07-17 | 107.42 |
| 2019-07-16 | 105.15 |
| 2019-07-15 | 104.31 |
| 2019-07-12 | 99.78 |
| 2019-07-11 | 102.32 |
| 2019-07-10 | 100.91 |
| 2019-07-09 | 102.89 |
| 2019-07-08 | 103.46 |
| 2019-07-05 | 102.89 |
| 2019-07-04 | 100.34 |
| 2019-07-03 | 101.76 |
| 2019-07-02 | 107.98 |
| 2019-06-28 | 117.61 |
| 2019-06-27 | 129.21 |
| 2019-06-26 | 121.28 |
| 2019-06-25 | 121.00 |
| 2019-06-24 | 117.61 |
| 2019-06-21 | 113.64 |
| 2019-06-20 | 115.91 |
| 2019-06-19 | 119.02 |
| 2019-06-18 | 120.15 |
| 2019-06-17 | 122.13 |
| 2019-06-14 | 122.98 |
| 2019-06-13 | 119.87 |
| 2019-06-12 | 121.28 |
| 2019-06-11 | 123.26 |
| 2019-06-10 | 120.43 |
| 2019-06-06 | 109.97 |
| 2019-06-05 | 113.93 |
| 2019-06-04 | 112.79 |
| 2019-06-03 | 117.32 |
| 2019-05-31 | 115.06 |
| 2019-05-30 | 115.62 |
| 2019-05-29 | 116.47 |
| 2019-05-28 | 115.62 |
| 2019-05-27 | 122.98 |
| 2019-05-24 | 121.85 |
| 2019-05-23 | 115.34 |
| 2019-05-22 | 122.13 |
| 2019-05-21 | 124.68 |
| 2019-05-20 | 122.98 |
| 2019-05-17 | 123.26 |
| 2019-05-16 | 120.72 |
| 2019-05-15 | 122.13 |
| 2019-05-14 | 121.00 |
| 2019-05-10 | 122.42 |
| 2019-05-09 | 123.83 |
| 2019-05-08 | 126.66 |
| 2019-05-07 | 126.94 |
| 2019-05-06 | 127.23 |
| 2019-05-03 | 128.64 |
| 2019-05-02 | 127.23 |
| 2019-04-30 | 128.36 |
| 2019-04-29 | 131.47 |
| 2019-04-26 | 134.87 |
| 2019-04-25 | 132.89 |
| 2019-04-24 | 137.13 |
| 2019-04-23 | 131.75 |
| 2019-04-18 | 133.17 |
| 2019-04-17 | 130.34 |
| 2019-04-16 | 130.34 |
| 2019-04-15 | 130.62 |
| 2019-04-12 | 130.06 |
| 2019-04-11 | 134.30 |
| 2019-04-10 | 134.58 |
| 2019-04-09 | 134.30 |
| 2019-04-08 | 133.45 |
| 2019-04-04 | 140.24 |
| 2019-04-03 | 140.53 |
| 2019-04-02 | 134.87 |
| 2019-04-01 | 131.19 |
| 2019-03-29 | 132.04 |
| 2019-03-28 | 132.04 |
| 2019-03-27 | 133.45 |
| 2019-03-26 | 137.98 |
| 2019-03-25 | 134.30 |
| 2019-03-22 | 133.17 |
| 2019-03-21 | 133.45 |
| 2019-03-20 | 134.02 |
| 2019-03-19 | 140.24 |
| 2019-03-18 | 142.79 |
| 2019-03-15 | 146.75 |
| 2019-03-14 | 143.36 |
| 2019-03-13 | 137.70 |
| 2019-03-12 | 144.49 |
| 2019-03-11 | 132.60 |
| 2019-03-08 | 128.08 |
| 2019-03-07 | 129.21 |
| 2019-03-06 | 129.49 |
| 2019-03-05 | 133.45 |
| 2019-03-04 | 134.87 |
| 2019-03-01 | 132.89 |
| 2019-02-28 | 131.47 |
| 2019-02-27 | 133.73 |
| 2019-02-26 | 137.70 |
| 2019-02-25 | 140.24 |
| 2019-02-22 | 143.92 |
| 2019-02-21 | 138.26 |
| 2019-02-20 | 126.94 |
| 2019-02-19 | 126.94 |
| 2019-02-18 | 130.06 |
| 2019-02-15 | 127.79 |
| 2019-02-14 | 129.77 |
| 2019-02-13 | 124.96 |
| 2019-02-12 | 123.55 |
| 2019-02-11 | 130.90 |
| 2019-02-08 | 130.62 |
| 2019-02-04 | 128.64 |
| 2019-02-01 | 132.32 |
| 2019-01-31 | 136.00 |
| 2019-01-30 | 134.30 |
| 2019-01-29 | 136.00 |
| 2019-01-28 | 136.56 |
| 2019-01-25 | 137.70 |
| 2019-01-24 | 137.70 |
| 2019-01-23 | 134.87 |
| 2019-01-22 | 137.41 |
| 2019-01-21 | 134.87 |
| 2019-01-18 | 133.73 |
| 2019-01-17 | 133.73 |
| 2019-01-16 | 134.87 |
| 2019-01-15 | 136.00 |
| 2019-01-14 | 132.32 |
| 2019-01-11 | 137.13 |
| 2019-01-10 | 136.00 |
| 2019-01-09 | 133.45 |
| 2019-01-08 | 130.62 |
| 2019-01-07 | 133.73 |
| 2019-01-04 | 132.04 |
| 2019-01-03 | 129.49 |
| 2019-01-02 | 135.72 |
| 2018-12-31 | 137.13 |
| 2018-12-28 | 133.17 |
| 2018-12-27 | 128.92 |
| 2018-12-24 | 134.30 |
| 2018-12-21 | 136.56 |
| 2018-12-20 | 138.55 |
| 2018-12-19 | 138.83 |
| 2018-12-18 | 139.11 |
| 2018-12-17 | 143.92 |
| 2018-12-14 | 142.79 |
| 2018-12-13 | 145.90 |
| 2018-12-12 | 139.68 |
| 2018-12-11 | 138.56 |
| 2018-12-10 | 142.75 |
| 2018-12-07 | 144.14 |
| 2018-12-06 | 141.91 |
| 2018-12-05 | 145.54 |
| 2018-12-04 | 146.65 |
| 2018-12-03 | 147.49 |
| 2018-11-30 | 145.54 |
| 2018-11-29 | 144.70 |
| 2018-11-28 | 144.98 |
| 2018-11-27 | 141.91 |
| 2018-11-26 | 140.79 |
| 2018-11-23 | 132.42 |
| 2018-11-22 | 133.82 |
| 2018-11-21 | 131.59 |
| 2018-11-20 | 129.35 |
| 2018-11-19 | 133.82 |
| 2018-11-16 | 132.14 |
| 2018-11-15 | 120.70 |
| 2018-11-14 | 120.42 |
| 2018-11-13 | 115.12 |
| 2018-11-12 | 114.57 |
| 2018-11-09 | 113.73 |
| 2018-11-08 | 119.87 |
| 2018-11-07 | 113.17 |
| 2018-11-06 | 113.73 |
| 2018-11-05 | 122.38 |
| 2018-11-02 | 109.82 |
| 2018-11-01 | 99.50 |
| 2018-10-31 | 97.27 |
| 2018-10-30 | 94.76 |
| 2018-10-29 | 95.87 |
| 2018-10-26 | 96.99 |
| 2018-10-25 | 99.22 |
| 2018-10-24 | 104.24 |
| 2018-10-23 | 105.08 |
| 2018-10-22 | 118.47 |
| 2018-10-19 | 115.96 |
| 2018-10-18 | 98.38 |
| 2018-10-16 | 95.87 |
| 2018-10-15 | 101.45 |
| 2018-10-12 | 100.06 |
| 2018-10-11 | 96.15 |
| 2018-10-10 | 109.26 |
| 2018-10-09 | 107.87 |
| 2018-10-08 | 116.80 |
| 2018-10-05 | 122.38 |
| 2018-10-04 | 124.33 |
| 2018-10-03 | 131.59 |
| 2018-10-02 | 127.12 |
| 2018-09-28 | 144.70 |
| 2018-09-27 | 143.03 |
| 2018-09-26 | 145.54 |
| 2018-09-24 | 140.51 |
| 2018-09-21 | 152.79 |
| 2018-09-20 | 137.44 |
| 2018-09-19 | 134.10 |
| 2018-09-18 | 131.59 |
| 2018-09-17 | 132.70 |
| 2018-09-14 | 146.93 |
| 2018-09-13 | 144.70 |
| 2018-09-12 | 153.91 |
| 2018-09-11 | 145.54 |
| 2018-09-10 | 137.44 |
| 2018-09-07 | 138.54 |
| 2018-09-06 | 148.41 |
| 2018-09-05 | 141.01 |
| 2018-09-04 | 144.03 |
| 2018-09-03 | 144.85 |
| 2018-08-31 | 146.49 |
| 2018-08-30 | 145.40 |
| 2018-08-29 | 148.96 |
| 2018-08-28 | 150.61 |
| 2018-08-27 | 148.14 |
| 2018-08-24 | 146.49 |
| 2018-08-23 | 145.67 |
| 2018-08-22 | 151.70 |
| 2018-08-21 | 155.54 |
| 2018-08-20 | 145.12 |
| 2018-08-17 | 144.85 |
| 2018-08-16 | 144.03 |
| 2018-08-15 | 149.23 |
| 2018-08-14 | 170.35 |
| 2018-08-13 | 168.98 |
| 2018-08-10 | 165.14 |
| 2018-08-09 | 160.20 |
| 2018-08-08 | 158.56 |
| 2018-08-07 | 160.48 |
| 2018-08-06 | 156.36 |
| 2018-08-03 | 154.44 |
| 2018-08-02 | 174.19 |
| 2018-08-01 | 176.38 |
| 2018-07-31 | 182.41 |
| 2018-07-30 | 188.44 |
| 2018-07-27 | 186.80 |
| 2018-07-26 | 182.41 |
| 2018-07-25 | 174.73 |
| 2018-07-24 | 178.57 |
| 2018-07-23 | 167.61 |
| 2018-07-20 | 171.72 |
| 2018-07-19 | 169.52 |
| 2018-07-18 | 168.70 |
| 2018-07-17 | 172.27 |
| 2018-07-16 | 173.91 |
| 2018-07-13 | 165.69 |
| 2018-07-12 | 154.44 |
| 2018-07-11 | 152.80 |
| 2018-07-10 | 153.90 |
| 2018-07-09 | 149.78 |
| 2018-07-06 | 148.14 |
| 2018-07-05 | 147.59 |
| 2018-07-04 | 144.57 |
| 2018-07-03 | 142.93 |
| 2018-06-29 | 124.56 |
| 2018-06-28 | 120.17 |
| 2018-06-27 | 117.98 |
| 2018-06-26 | 120.99 |
| 2018-06-25 | 123.19 |
| 2018-06-22 | 122.91 |
| 2018-06-21 | 119.62 |
| 2018-06-20 | 121.54 |
| 2018-06-19 | 114.41 |
| 2018-06-15 | 120.72 |
| 2018-06-14 | 110.57 |
| 2018-06-13 | 111.67 |
| 2018-06-12 | 114.69 |
| 2018-06-11 | 117.98 |
| 2018-06-08 | 113.86 |
| 2018-06-07 | 117.70 |
| 2018-06-06 | 120.72 |
| 2018-06-05 | 114.96 |
| 2018-06-04 | 113.86 |
| 2018-06-01 | 114.14 |
| 2018-05-31 | 111.67 |
| 2018-05-30 | 105.09 |
| 2018-05-29 | 106.74 |
| 2018-05-28 | 107.28 |
| 2018-05-25 | 108.38 |
| 2018-05-24 | 113.04 |
| 2018-05-23 | 112.77 |
| 2018-05-21 | 112.22 |
| 2018-05-18 | 112.22 |
| 2018-05-17 | 114.69 |
| 2018-05-16 | 114.96 |
| 2018-05-15 | 117.98 |
| 2018-05-14 | 117.70 |
| 2018-05-11 | 114.41 |
| 2018-05-10 | 113.86 |
| 2018-05-09 | 112.77 |
| 2018-05-08 | 114.14 |
| 2018-05-07 | 111.12 |
| 2018-05-04 | 114.14 |
| 2018-05-03 | 111.67 |
| 2018-05-02 | 108.11 |
| 2018-04-30 | 105.09 |
| 2018-04-27 | 107.56 |
| 2018-04-26 | 111.95 |
| 2018-04-25 | 117.16 |
| 2018-04-24 | 118.25 |
| 2018-04-23 | 111.67 |
| 2018-04-20 | 113.32 |
| 2018-04-19 | 115.78 |
| 2018-04-18 | 114.96 |
| 2018-04-17 | 115.51 |
| 2018-04-16 | 117.16 |
| 2018-04-13 | 118.25 |
| 2018-04-12 | 119.35 |
| 2018-04-11 | 120.45 |
| 2018-04-10 | 120.17 |
| 2018-04-09 | 117.98 |
| 2018-04-06 | 115.51 |
| 2018-04-04 | 115.78 |
| 2018-04-03 | 120.45 |
| 2018-03-29 | 119.07 |
| 2018-03-28 | 118.25 |
| 2018-03-27 | 120.45 |
| 2018-03-26 | 119.35 |
| 2018-03-23 | 117.70 |
| 2018-03-22 | 124.56 |
| 2018-03-21 | 128.12 |
| 2018-03-20 | 119.07 |
| 2018-03-19 | 122.64 |
| 2018-03-16 | 117.98 |
| 2018-03-15 | 118.53 |
| 2018-03-14 | 110.85 |
| 2018-03-13 | 111.67 |
| 2018-03-12 | 109.75 |
| 2018-03-09 | 108.11 |
| 2018-03-08 | 108.93 |
| 2018-03-07 | 107.28 |
| 2018-03-06 | 106.74 |
| 2018-03-05 | 98.24 |
| 2018-03-02 | 93.85 |
| 2018-03-01 | 90.83 |
| 2018-02-28 | 89.46 |
| 2018-02-27 | 95.77 |
| 2018-02-26 | 97.41 |
| 2018-02-23 | 97.41 |
| 2018-02-22 | 97.41 |
| 2018-02-21 | 96.04 |
| 2018-02-20 | 94.67 |
| 2018-02-15 | 93.03 |
| 2018-02-14 | 90.28 |
| 2018-02-13 | 87.82 |
| 2018-02-12 | 84.53 |
| 2018-02-09 | 84.53 |
| 2018-02-08 | 83.70 |
| 2018-02-07 | 83.43 |
| 2018-02-06 | 85.90 |
| 2018-02-05 | 95.22 |
| 2018-02-02 | 98.24 |
| 2018-02-01 | 97.41 |
| 2018-01-31 | 102.35 |
| 2018-01-30 | 101.53 |
| 2018-01-29 | 108.11 |
| 2018-01-26 | 109.20 |
| 2018-01-25 | 109.20 |
| 2018-01-24 | 108.66 |
| 2018-01-23 | 111.12 |
| 2018-01-22 | 96.32 |
| 2018-01-19 | 96.32 |
| 2018-01-18 | 85.90 |
| 2018-01-17 | 89.46 |
| 2018-01-16 | 89.74 |
| 2018-01-15 | 90.01 |
| 2018-01-12 | 92.20 |
| 2018-01-11 | 91.93 |
| 2018-01-10 | 90.28 |
| 2018-01-09 | 88.91 |
| 2018-01-08 | 88.64 |
| 2018-01-05 | 88.91 |
| 2018-01-04 | 91.11 |
| 2018-01-03 | 88.09 |
| 2018-01-02 | 91.93 |
| 2017-12-29 | 93.85 |
| 2017-12-28 | 92.48 |
| 2017-12-27 | 92.48 |
| 2017-12-22 | 91.11 |
| 2017-12-21 | 89.74 |
| 2017-12-20 | 89.46 |
| 2017-12-19 | 91.11 |
| 2017-12-18 | 84.25 |
| 2017-12-15 | 84.80 |
| 2017-12-14 | 91.93 |
| 2017-12-13 | 92.48 |
| 2017-12-12 | 94.38 |
| 2017-12-11 | 93.02 |
| 2017-12-08 | 96.82 |
| 2017-12-07 | 100.88 |
| 2017-12-06 | 94.11 |
| 2017-12-05 | 93.02 |
| 2017-12-04 | 95.19 |
| 2017-12-01 | 75.13 |
| 2017-11-30 | 68.89 |
| 2017-11-29 | 64.83 |
| 2017-11-28 | 61.03 |
| 2017-11-27 | 61.57 |
| 2017-11-24 | 63.47 |
| 2017-11-23 | 60.22 |
| 2017-11-22 | 61.84 |
| 2017-11-21 | 59.95 |
| 2017-11-20 | 62.66 |
| 2017-11-17 | 62.66 |
| 2017-11-16 | 63.20 |
| 2017-11-15 | 62.93 |
| 2017-11-14 | 63.20 |
| 2017-11-13 | 64.28 |
| 2017-11-10 | 65.10 |
| 2017-11-09 | 66.72 |
| 2017-11-08 | 66.72 |
| 2017-11-07 | 62.93 |
| 2017-11-06 | 61.30 |
| 2017-11-03 | 62.12 |
| 2017-11-02 | 57.51 |
| 2017-11-01 | 52.90 |
| 2017-10-31 | 53.98 |
| 2017-10-30 | 55.61 |
| 2017-10-27 | 51.81 |
| 2017-10-26 | 56.15 |
| 2017-10-25 | 61.03 |
| 2017-10-24 | 61.30 |
| 2017-10-23 | 61.57 |
| 2017-10-20 | 62.66 |
| 2017-10-19 | 61.30 |
| 2017-10-18 | 61.57 |
| 2017-10-17 | 59.95 |
| 2017-10-16 | 62.66 |
| 2017-10-13 | 63.20 |
| 2017-10-12 | 56.15 |
| 2017-10-11 | 61.84 |
| 2017-10-10 | 64.28 |
| 2017-10-09 | 64.83 |
| 2017-10-06 | 50.46 |
| 2017-10-04 | 50.19 |
| 2017-10-03 | 50.19 |
| 2017-09-29 | 50.19 |
| 2017-09-28 | 49.65 |
| 2017-09-27 | 49.65 |
| 2017-09-26 | 46.66 |
| 2017-09-25 | 48.02 |
| 2017-09-22 | 42.33 |
| 2017-09-21 | 41.51 |
| 2017-09-20 | 40.70 |
| 2017-09-19 | 42.33 |
| 2017-09-18 | 40.16 |
| 2017-09-15 | 35.28 |
| 2017-09-14 | 35.28 |
| 2017-09-13 | 30.67 |
| 2017-09-12 | 29.31 |
| 2017-09-11 | 26.33 |
| 2017-09-08 | 20.64 |
| 2017-09-07 | 18.74 |
| 2017-09-06 | 19.28 |
| 2017-09-05 | 20.64 |
| 2017-09-04 | 20.37 |
| 2017-09-01 | 18.54 |
| 2017-08-31 | 18.27 |
| 2017-08-30 | 15.40 |
| 2017-08-29 | 13.30 |
| 2017-08-28 | 13.83 |
| 2017-08-25 | 13.30 |
| 2017-08-24 | 13.56 |
| 2017-08-22 | 13.83 |
| 2017-08-21 | 14.87 |
| 2017-08-18 | 16.18 |
| 2017-08-17 | 17.23 |
| 2017-08-16 | 18.01 |
| 2017-08-15 | 15.92 |
| 2017-08-14 | 15.92 |
| 2017-08-11 | 14.35 |
| 2017-08-10 | 16.44 |
| 2017-08-09 | 15.40 |
| 2017-08-08 | 13.83 |
| 2017-08-07 | 13.30 |
| 2017-08-04 | 14.35 |
| 2017-08-03 | 15.66 |
| 2017-08-02 | 13.56 |
| 2017-08-01 | 12.26 |
| 2017-07-31 | 11.47 |
| 2017-07-28 | 10.42 |
| 2017-07-27 | 10.69 |
| 2017-07-26 | 11.47 |
| 2017-07-25 | 11.99 |
| 2017-07-24 | 11.47 |
| 2017-07-21 | 12.52 |
| 2017-07-20 | 12.78 |
| 2017-07-19 | 12.78 |
| 2017-07-18 | 12.78 |
| 2017-07-17 | 12.78 |
| 2017-07-14 | 16.18 |
| 2017-07-13 | 17.75 |
| 2017-07-12 | 18.27 |
| 2017-07-11 | 17.75 |
| 2017-07-10 | 19.32 |
| 2017-07-07 | 16.70 |
| 2017-07-06 | 17.49 |
| 2017-07-05 | 16.70 |
| 2017-07-04 | 18.01 |
| 2017-07-03 | 19.06 |
| 2017-06-30 | 22.72 |
| 2017-06-29 | 21.15 |
| 2017-06-28 | 23.25 |
| 2017-06-27 | 19.84 |
| 2017-06-26 | 19.84 |
| 2017-06-23 | 20.89 |
| 2017-06-22 | 22.46 |
| 2017-06-21 | 18.01 |
| 2017-06-20 | 17.49 |
| 2017-06-19 | 19.58 |
| 2017-06-16 | 17.75 |
| 2017-06-15 | 16.44 |
| 2017-06-14 | 17.49 |
| 2017-06-13 | 17.23 |
| 2017-06-12 | 19.58 |
| 2017-06-09 | 21.68 |
| 2017-06-08 | 23.25 |
| 2017-06-07 | 22.72 |
| 2017-06-06 | 18.54 |
| 2017-06-05 | 30.83 |
| 2017-06-02 | 32.93 |
| 2017-06-01 | 32.14 |
| 2017-05-31 | 33.45 |
| 2017-05-29 | 36.33 |
| 2017-05-26 | 33.19 |
| 2017-05-25 | 34.50 |
| 2017-05-24 | 35.54 |
| 2017-05-23 | 36.85 |
| 2017-05-22 | 35.28 |
| 2017-05-19 | 32.93 |
| 2017-05-18 | 31.88 |
| 2017-05-17 | 31.36 |
| 2017-05-16 | 31.62 |
| 2017-05-15 | 30.83 |
| 2017-05-12 | 33.19 |
| 2017-05-11 | 34.50 |
| 2017-05-10 | 35.02 |
| 2017-05-09 | 34.50 |
| 2017-05-08 | 32.14 |
| 2017-05-05 | 33.45 |
| 2017-05-04 | 35.81 |
| 2017-05-02 | 35.02 |
| 2017-04-28 | 36.07 |
| 2017-04-27 | 35.54 |
| 2017-04-26 | 35.81 |
| 2017-04-25 | 35.81 |
| 2017-04-24 | 32.93 |
| 2017-04-21 | 34.24 |
| 2017-04-20 | 35.02 |
| 2017-04-19 | 35.02 |
| 2017-04-18 | 36.85 |
| 2017-04-13 | 37.11 |
| 2017-04-12 | 36.59 |
| 2017-04-11 | 38.16 |
| 2017-04-10 | 39.73 |
| 2017-04-07 | 40.52 |
| 2017-04-06 | 41.56 |
| 2017-04-05 | 42.09 |
| 2017-04-03 | 35.81 |
| 2017-03-31 | 33.97 |
| 2017-03-30 | 35.81 |
| 2017-03-29 | 32.93 |
| 2017-03-28 | 31.88 |
| 2017-03-27 | 31.62 |
| 2017-03-24 | 31.88 |
| 2017-03-23 | 32.40 |
| 2017-03-22 | 31.10 |
| 2017-03-21 | 35.02 |
| 2017-03-20 | 35.02 |
| 2017-03-17 | 33.71 |
| 2017-03-16 | 34.76 |
| 2017-03-15 | 33.97 |
| 2017-03-14 | 34.76 |
| 2017-03-13 | 35.54 |
| 2017-03-10 | 35.81 |
| 2017-03-09 | 35.02 |
| 2017-03-08 | 36.33 |
| 2017-03-07 | 32.67 |
| 2017-03-06 | 35.28 |
| 2017-03-03 | 31.10 |
| 2017-03-02 | 29.53 |
| 2017-03-01 | 28.74 |
| 2017-02-28 | 32.93 |
| 2017-02-27 | 35.54 |
| 2017-02-24 | 36.85 |
| 2017-02-23 | 36.33 |
| 2017-02-22 | 36.85 |
| 2017-02-21 | 36.85 |
| 2017-02-20 | 37.11 |
| 2017-02-17 | 40.52 |
| 2017-02-16 | 42.35 |
| 2017-02-15 | 43.39 |
| 2017-02-14 | 42.87 |
| 2017-02-13 | 42.35 |
| 2017-02-10 | 42.35 |
| 2017-02-09 | 39.99 |
| 2017-02-08 | 39.73 |
| 2017-02-07 | 38.42 |
| 2017-02-06 | 42.87 |
| 2017-02-03 | 35.81 |
| 2017-02-02 | 35.81 |
| 2017-02-01 | 35.54 |
| 2017-01-27 | 38.42 |
| 2017-01-26 | 38.16 |
| 2017-01-25 | 38.95 |
| 2017-01-24 | 42.35 |
| 2017-01-23 | 42.09 |
| 2017-01-20 | 43.92 |
| 2017-01-19 | 42.09 |
| 2017-01-18 | 44.96 |
| 2017-01-17 | 39.47 |
| 2017-01-16 | 37.38 |
| 2017-01-13 | 39.73 |
| 2017-01-12 | 33.97 |
| 2017-01-11 | 38.42 |
| 2017-01-10 | 38.95 |
| 2017-01-09 | 38.42 |
| 2017-01-06 | 41.30 |
| 2017-01-05 | 39.21 |
| 2017-01-04 | 35.81 |
| 2017-01-03 | 32.67 |
| 2016-12-30 | 32.67 |
| 2016-12-29 | 30.05 |
| 2016-12-28 | 30.83 |
| 2016-12-23 | 30.05 |
| 2016-12-22 | 30.83 |
| 2016-12-21 | 32.67 |
| 2016-12-20 | 31.36 |
| 2016-12-19 | 31.62 |
| 2016-12-16 | 29.00 |
| 2016-12-15 | 29.53 |
| 2016-12-14 | 28.74 |
| 2016-12-13 | 27.69 |
| 2016-12-12 | 22.50 |
| 2016-12-09 | 29.51 |
| 2016-12-08 | 29.77 |
| 2016-12-07 | 31.07 |
| 2016-12-06 | 24.32 |
| 2016-12-05 | 27.69 |
| 2016-12-02 | 30.03 |
| 2016-12-01 | 38.85 |
| 2016-11-30 | 44.04 |
| 2016-11-29 | 43.78 |
| 2016-11-28 | 44.82 |
| 2016-11-25 | 44.82 |
| 2016-11-24 | 44.82 |
| 2016-11-23 | 44.56 |
| 2016-11-22 | 43.53 |
| 2016-11-21 | 47.68 |
| 2016-11-18 | 50.79 |
| 2016-11-17 | 43.53 |
| 2016-11-16 | 39.11 |
| 2016-11-15 | 40.41 |
| 2016-11-14 | 39.37 |
| 2016-11-11 | 41.97 |
| 2016-11-10 | 42.75 |
| 2016-11-09 | 41.19 |
| 2016-11-08 | 41.97 |
| 2016-11-07 | 45.34 |
| 2016-11-04 | 43.01 |
| 2016-11-03 | 46.64 |
| 2016-11-02 | 46.64 |
| 2016-11-01 | 46.64 |
| 2016-10-31 | 46.38 |
| 2016-10-28 | 47.68 |
| 2016-10-27 | 52.09 |
| 2016-10-26 | 51.57 |
| 2016-10-25 | 52.87 |
| 2016-10-24 | 55.20 |
| 2016-10-20 | 54.17 |
| 2016-10-19 | 50.79 |
| 2016-10-18 | 40.15 |
| 2016-10-17 | 37.56 |
| 2016-10-14 | 37.82 |
| 2016-10-13 | 37.04 |
| 2016-10-12 | 37.30 |
| 2016-10-11 | 38.08 |
| 2016-10-07 | 35.74 |
| 2016-10-06 | 36.00 |
| 2016-10-05 | 35.74 |
| 2016-10-04 | 34.44 |
| 2016-10-03 | 33.92 |
| 2016-09-30 | 29.51 |
| 2016-09-29 | 30.55 |
| 2016-09-28 | 24.32 |
| 2016-09-27 | 24.06 |
| 2016-09-26 | 22.76 |
| 2016-09-23 | 23.54 |
| 2016-09-22 | 24.58 |
| 2016-09-21 | 24.58 |
| 2016-09-20 | 23.80 |
| 2016-09-19 | 23.54 |
| 2016-09-15 | 24.58 |
| 2016-09-14 | 23.02 |
| 2016-09-13 | 23.80 |
| 2016-09-12 | 23.02 |
| 2016-09-09 | 25.10 |
| 2016-09-08 | 25.88 |
| 2016-09-07 | 26.40 |
| 2016-09-06 | 27.17 |
| 2016-09-05 | 25.38 |
| 2016-09-02 | 24.09 |
| 2016-09-01 | 23.83 |
| 2016-08-31 | 24.35 |
| 2016-08-30 | 20.24 |
| 2016-08-29 | 19.98 |
| 2016-08-26 | 22.04 |
| 2016-08-25 | 21.27 |
| 2016-08-24 | 24.86 |
| 2016-08-23 | 24.35 |
| 2016-08-22 | 27.43 |
| 2016-08-19 | 27.17 |
| 2016-08-18 | 27.43 |
| 2016-08-17 | 27.17 |
| 2016-08-16 | 25.12 |
| 2016-08-15 | 23.58 |
| 2016-08-12 | 27.17 |
| 2016-08-11 | 27.95 |
| 2016-08-10 | 28.20 |
| 2016-08-09 | 28.46 |
| 2016-08-08 | 28.20 |
| 2016-08-05 | 28.46 |
| 2016-08-04 | 28.46 |
| 2016-08-03 | 28.46 |
| 2016-08-01 | 26.92 |
| 2016-07-29 | 22.04 |
| 2016-07-28 | 22.55 |
| 2016-07-27 | 22.81 |
| 2016-07-26 | 21.52 |
| 2016-07-25 | 22.04 |
| 2016-07-22 | 22.04 |
| 2016-07-21 | 21.27 |
| 2016-07-20 | 20.75 |
| 2016-07-19 | 20.49 |
| 2016-07-18 | 21.01 |
| 2016-07-15 | 18.95 |
| 2016-07-14 | 17.41 |
| 2016-07-13 | 17.93 |
| 2016-07-12 | 20.75 |
| 2016-07-11 | 21.27 |
| 2016-07-08 | 20.75 |
| 2016-07-07 | 20.75 |
| 2016-07-06 | 19.21 |
| 2016-07-05 | 18.95 |
| 2016-07-04 | 15.61 |
| 2016-06-30 | 15.10 |
| 2016-06-29 | 10.47 |
| 2016-06-28 | 8.42 |
| 2016-06-27 | 6.62 |
| 2016-06-24 | 6.11 |
| 2016-06-23 | 10.22 |
| 2016-06-22 | 8.42 |
| 2016-06-21 | 8.93 |
| 2016-06-20 | 6.88 |
| 2016-06-17 | 6.11 |
| 2016-06-16 | 3.54 |
| 2016-06-15 | 2.51 |
| 2016-06-14 | 2.00 |
| 2016-06-13 | 2.25 |
| 2016-06-10 | 2.77 |
| 2016-06-08 | 2.51 |
| 2016-06-07 | 2.00 |
| 2016-06-06 | 4.05 |
| 2016-06-03 | 3.79 |
| 2016-06-02 | 3.79 |
| 2016-06-01 | 3.02 |
| 2016-05-31 | 3.79 |
| 2016-05-30 | 3.02 |
| 2016-05-27 | 3.02 |
| 2016-05-26 | 0.20 |
| 2016-05-25 | 0.71 |
| 2016-05-24 | 0.97 |
| 2016-05-23 | 0.45 |
| 2016-05-20 | 0.71 |
| 2016-05-19 | 0.97 |
| 2016-05-18 | -0.57 |
| 2016-05-17 | 1.23 |
| 2016-05-16 | 2.00 |
| 2016-05-13 | 2.51 |
| 2016-05-12 | 2.25 |
| 2016-05-11 | 2.51 |
| 2016-05-10 | 2.51 |
| 2016-05-09 | 2.77 |
| 2016-05-06 | 2.77 |
| 2016-05-05 | 2.00 |
| 2016-05-04 | 2.25 |
| 2016-05-03 | -0.83 |
| 2016-04-29 | -1.34 |
| 2016-04-28 | -2.37 |
| 2016-04-27 | -2.37 |
| 2016-04-26 | -5.45 |
| 2016-04-25 | -4.17 |
| 2016-04-22 | -9.05 |
| 2016-04-21 | -13.16 |
| 2016-04-20 | -14.45 |
| 2016-04-19 | -13.68 |
| 2016-04-18 | -14.70 |
| 2016-04-15 | -13.16 |
| 2016-04-14 | -12.65 |
| 2016-04-13 | -11.11 |
| 2016-04-12 | -13.68 |
| 2016-04-11 | -14.70 |
| 2016-04-08 | -14.45 |
| 2016-04-07 | -15.47 |
| 2016-04-06 | -16.24 |
| 2016-04-05 | -13.93 |
| 2016-04-01 | -16.50 |
| 2016-03-31 | -18.04 |
| 2016-03-30 | -16.50 |
| 2016-03-29 | -17.02 |
| 2016-03-24 | -16.76 |
| 2016-03-23 | -17.02 |
| 2016-03-22 | -15.47 |
| 2016-03-21 | -16.50 |
| 2016-03-18 | -15.99 |
| 2016-03-17 | -13.93 |
| 2016-03-16 | -12.90 |
| 2016-03-15 | -11.88 |
| 2016-03-14 | -10.85 |
| 2016-03-11 | -10.59 |
| 2016-03-10 | -11.88 |
| 2016-03-09 | -12.13 |
| 2016-03-08 | -11.36 |
| 2016-03-07 | -12.13 |
| 2016-03-04 | -12.13 |
| 2016-03-03 | -12.13 |
| 2016-03-02 | -13.16 |
| 2016-03-01 | -10.59 |
| 2016-02-29 | -12.39 |
| 2016-02-26 | -10.85 |
| 2016-02-25 | -10.59 |
| 2016-02-24 | -10.08 |
| 2016-02-23 | -10.34 |
| 2016-02-22 | -12.90 |
| 2016-02-19 | -12.65 |
| 2016-02-18 | -13.68 |
| 2016-02-17 | -15.22 |
| 2016-02-16 | -11.88 |
| 2016-02-15 | -12.65 |
| 2016-02-12 | -15.47 |
| 2016-02-11 | -17.27 |
| 2016-02-05 | -14.96 |
| 2016-02-04 | -11.36 |
| 2016-02-03 | -10.34 |
| 2016-02-02 | -9.82 |
| 2016-02-01 | -12.13 |
| 2016-01-29 | -15.22 |
| 2016-01-28 | -15.47 |
| 2016-01-27 | -15.22 |
| 2016-01-26 | -14.96 |
| 2016-01-25 | -12.90 |
| 2016-01-22 | -14.96 |
| 2016-01-21 | -17.79 |
| 2016-01-20 | -14.19 |
| 2016-01-19 | -13.42 |
| 2016-01-18 | -12.13 |
| 2016-01-15 | -12.13 |
| 2016-01-14 | -12.13 |
| 2016-01-13 | -12.65 |
| 2016-01-12 | -15.22 |
| 2016-01-11 | -15.22 |
| 2016-01-08 | -11.62 |
| 2016-01-07 | -10.34 |
| 2016-01-06 | -8.79 |
| 2016-01-05 | -9.05 |
| 2016-01-04 | -8.54 |
| 2015-12-31 | -4.43 |
| 2015-12-30 | -4.68 |
| 2015-12-29 | -3.14 |
| 2015-12-28 | -2.89 |
| 2015-12-24 | -2.63 |
| 2015-12-23 | -2.37 |
| 2015-12-22 | -2.89 |
| 2015-12-21 | -1.86 |
| 2015-12-18 | -0.57 |
| 2015-12-17 | 2.00 |
| 2015-12-16 | 2.25 |
| 2015-12-15 | 0.45 |
| 2015-12-14 | -1.09 |
| 2015-12-11 | -3.66 |
| 2015-12-10 | -0.09 |
| 2015-12-09 | 1.95 |
| 2015-12-08 | 1.95 |
| 2015-12-07 | 3.48 |
| 2015-12-04 | 2.46 |
| 2015-12-03 | 2.97 |
| 2015-12-02 | 4.76 |
| 2015-12-01 | 2.72 |
| 2015-11-30 | 1.70 |
| 2015-11-27 | 0.68 |
| 2015-11-26 | 2.21 |
| 2015-11-25 | 1.19 |
| 2015-11-24 | 4.50 |
| 2015-11-23 | 5.01 |
| 2015-11-20 | 6.54 |
| 2015-11-19 | 8.07 |
| 2015-11-18 | 7.05 |
| 2015-11-17 | 4.76 |
| 2015-11-16 | 4.25 |
| 2015-11-13 | 3.99 |
| 2015-11-12 | 2.46 |
| 2015-11-11 | 1.44 |
| 2015-11-10 | 2.46 |
| 2015-11-09 | 5.77 |
| 2015-11-06 | 5.52 |
| 2015-11-05 | 7.30 |
| 2015-11-04 | 8.32 |
| 2015-11-03 | 5.01 |
| 2015-11-02 | 5.01 |
| 2015-10-30 | 4.50 |
| 2015-10-29 | 4.25 |
| 2015-10-28 | 5.52 |
| 2015-10-27 | 5.01 |
| 2015-10-26 | 6.03 |
| 2015-10-23 | 7.30 |
| 2015-10-22 | 6.54 |
| 2015-10-20 | 8.58 |
| 2015-10-19 | 8.83 |
| 2015-10-16 | 8.07 |
| 2015-10-15 | 9.60 |
| 2015-10-14 | 5.27 |
| 2015-10-13 | 5.77 |
| 2015-10-12 | 6.28 |
| 2015-10-09 | 5.52 |
| 2015-10-08 | 8.07 |
| 2015-10-07 | 9.60 |
| 2015-10-06 | 9.34 |
| 2015-10-05 | -0.34 |
| 2015-10-02 | -6.20 |
| 2015-09-30 | -9.01 |
| 2015-09-29 | -18.18 |
| 2015-09-25 | -17.93 |
| 2015-09-24 | -18.18 |
| 2015-09-23 | -16.91 |
| 2015-09-22 | -16.14 |
| 2015-09-21 | -17.16 |
| 2015-09-18 | -16.14 |
| 2015-09-17 | -15.89 |
| 2015-09-16 | -15.38 |
| 2015-09-15 | -16.65 |
| 2015-09-14 | -15.64 |
| 2015-09-11 | -13.60 |
| 2015-09-10 | -13.34 |
| 2015-09-09 | -12.32 |
| 2015-09-08 | -14.11 |
| 2015-09-07 | -16.88 |
| 2015-09-04 | -17.38 |
| 2015-09-02 | -17.13 |
| 2015-09-01 | -15.11 |
| 2015-08-31 | -14.86 |
| 2015-08-28 | -13.35 |
| 2015-08-27 | -15.11 |
| 2015-08-26 | -16.88 |
| 2015-08-25 | -15.11 |
| 2015-08-24 | -16.37 |
| 2015-08-21 | -13.10 |
| 2015-08-20 | -10.58 |
| 2015-08-19 | -10.58 |
| 2015-08-18 | -6.30 |
| 2015-08-17 | -5.79 |
| 2015-08-14 | -6.55 |
| 2015-08-13 | -8.31 |
| 2015-08-12 | -10.33 |
| 2015-08-11 | -4.53 |
| 2015-08-10 | -4.53 |
| 2015-08-07 | -5.04 |
| 2015-08-06 | -5.54 |
| 2015-08-05 | -5.54 |
| 2015-08-04 | -5.54 |
| 2015-08-03 | -5.04 |
| 2015-07-31 | -4.53 |
| 2015-07-30 | -4.53 |
| 2015-07-29 | -5.04 |
| 2015-07-28 | -7.81 |
| 2015-07-27 | -6.55 |
| 2015-07-24 | -2.77 |
| 2015-07-23 | 0.76 |
| 2015-07-22 | -1.76 |
| 2015-07-21 | -0.76 |
| 2015-07-20 | -3.78 |
| 2015-07-17 | -6.80 |
| 2015-07-16 | -8.82 |
| 2015-07-15 | -9.07 |
| 2015-07-14 | -8.56 |
| 2015-07-13 | -7.56 |
| 2015-07-10 | -8.06 |
| 2015-07-09 | -9.82 |
| 2015-07-08 | -17.63 |
| 2015-07-07 | -13.35 |
| 2015-07-06 | -8.56 |
| 2015-07-03 | -0.50 |
| 2015-07-02 | 4.53 |
| 2015-06-30 | 4.79 |
| 2015-06-29 | 4.28 |
| 2015-06-26 | 5.29 |
| 2015-06-25 | 6.05 |
| 2015-06-24 | 5.54 |
| 2015-06-23 | 5.79 |
| 2015-06-22 | 4.79 |
| 2015-06-19 | 2.52 |
| 2015-06-18 | 0.76 |
| 2015-06-17 | 1.76 |
| 2015-06-16 | 0.50 |
| 2015-06-15 | 1.76 |
| 2015-06-12 | 2.02 |
| 2015-06-11 | 0.00 |
| 2015-06-10 | 0.50 |
| 2015-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy