Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2638 % |
|---|---|
| 2025-09-30 | 96.55 |
| 2025-09-29 | 97.21 |
| 2025-09-26 | 96.55 |
| 2025-09-25 | 96.88 |
| 2025-09-24 | 99.20 |
| 2025-09-23 | 99.53 |
| 2025-09-22 | 99.87 |
| 2025-09-19 | 99.53 |
| 2025-09-18 | 101.86 |
| 2025-09-17 | 103.19 |
| 2025-09-16 | 103.52 |
| 2025-09-15 | 103.85 |
| 2025-09-12 | 103.85 |
| 2025-09-11 | 103.19 |
| 2025-09-10 | 100.53 |
| 2025-09-09 | 99.87 |
| 2025-09-08 | 99.20 |
| 2025-09-05 | 99.20 |
| 2025-09-04 | 98.87 |
| 2025-09-03 | 99.20 |
| 2025-09-02 | 99.53 |
| 2025-09-01 | 100.20 |
| 2025-08-29 | 99.20 |
| 2025-08-28 | 98.54 |
| 2025-08-27 | 97.21 |
| 2025-08-26 | 98.54 |
| 2025-08-25 | 101.88 |
| 2025-08-22 | 101.88 |
| 2025-08-21 | 100.58 |
| 2025-08-20 | 100.26 |
| 2025-08-19 | 100.26 |
| 2025-08-18 | 100.58 |
| 2025-08-15 | 100.26 |
| 2025-08-14 | 101.88 |
| 2025-08-13 | 101.55 |
| 2025-08-12 | 98.97 |
| 2025-08-11 | 98.97 |
| 2025-08-08 | 98.32 |
| 2025-08-07 | 99.29 |
| 2025-08-06 | 97.67 |
| 2025-08-05 | 98.97 |
| 2025-08-04 | 99.29 |
| 2025-08-01 | 97.35 |
| 2025-07-31 | 98.00 |
| 2025-07-30 | 99.29 |
| 2025-07-29 | 99.94 |
| 2025-07-28 | 99.94 |
| 2025-07-25 | 97.03 |
| 2025-07-24 | 96.38 |
| 2025-07-23 | 97.35 |
| 2025-07-22 | 95.41 |
| 2025-07-21 | 95.73 |
| 2025-07-18 | 96.05 |
| 2025-07-17 | 97.35 |
| 2025-07-16 | 96.05 |
| 2025-07-15 | 95.41 |
| 2025-07-14 | 94.11 |
| 2025-07-11 | 94.76 |
| 2025-07-10 | 93.14 |
| 2025-07-09 | 91.53 |
| 2025-07-08 | 90.88 |
| 2025-07-07 | 89.58 |
| 2025-07-04 | 88.61 |
| 2025-07-03 | 87.64 |
| 2025-07-02 | 87.64 |
| 2025-06-30 | 85.38 |
| 2025-06-27 | 85.70 |
| 2025-06-26 | 85.38 |
| 2025-06-25 | 86.35 |
| 2025-06-24 | 85.06 |
| 2025-06-23 | 84.08 |
| 2025-06-20 | 84.41 |
| 2025-06-19 | 85.70 |
| 2025-06-18 | 86.03 |
| 2025-06-17 | 85.06 |
| 2025-06-16 | 85.70 |
| 2025-06-13 | 85.06 |
| 2025-06-12 | 85.38 |
| 2025-06-11 | 84.08 |
| 2025-06-10 | 85.06 |
| 2025-06-09 | 84.08 |
| 2025-06-06 | 86.03 |
| 2025-06-05 | 86.03 |
| 2025-06-04 | 85.06 |
| 2025-06-03 | 85.06 |
| 2025-06-02 | 82.14 |
| 2025-05-30 | 83.11 |
| 2025-05-29 | 83.11 |
| 2025-05-28 | 84.41 |
| 2025-05-27 | 84.73 |
| 2025-05-26 | 83.44 |
| 2025-05-23 | 83.11 |
| 2025-05-22 | 83.76 |
| 2025-05-21 | 82.79 |
| 2025-05-20 | 82.79 |
| 2025-05-19 | 81.17 |
| 2025-05-16 | 78.91 |
| 2025-05-15 | 76.32 |
| 2025-05-14 | 76.64 |
| 2025-05-13 | 76.32 |
| 2025-05-12 | 75.67 |
| 2025-05-09 | 75.03 |
| 2025-05-08 | 75.35 |
| 2025-05-07 | 75.67 |
| 2025-05-06 | 75.35 |
| 2025-05-02 | 74.38 |
| 2025-04-30 | 74.70 |
| 2025-04-29 | 75.35 |
| 2025-04-28 | 74.06 |
| 2025-04-25 | 73.73 |
| 2025-04-24 | 74.06 |
| 2025-04-23 | 72.44 |
| 2025-04-22 | 70.82 |
| 2025-04-17 | 70.82 |
| 2025-04-16 | 69.53 |
| 2025-04-15 | 67.91 |
| 2025-04-14 | 66.94 |
| 2025-04-11 | 65.00 |
| 2025-04-10 | 65.64 |
| 2025-04-09 | 65.97 |
| 2025-04-08 | 67.56 |
| 2025-04-07 | 69.44 |
| 2025-04-03 | 71.01 |
| 2025-04-02 | 70.38 |
| 2025-04-01 | 69.12 |
| 2025-03-31 | 68.50 |
| 2025-03-28 | 66.30 |
| 2025-03-27 | 67.56 |
| 2025-03-26 | 67.87 |
| 2025-03-25 | 68.81 |
| 2025-03-24 | 68.18 |
| 2025-03-21 | 69.44 |
| 2025-03-20 | 68.50 |
| 2025-03-19 | 69.44 |
| 2025-03-18 | 71.32 |
| 2025-03-17 | 71.63 |
| 2025-03-14 | 71.32 |
| 2025-03-13 | 71.63 |
| 2025-03-12 | 71.32 |
| 2025-03-11 | 71.01 |
| 2025-03-10 | 71.32 |
| 2025-03-07 | 70.69 |
| 2025-03-06 | 71.32 |
| 2025-03-05 | 71.32 |
| 2025-03-04 | 71.01 |
| 2025-03-03 | 69.44 |
| 2025-02-28 | 69.44 |
| 2025-02-27 | 69.12 |
| 2025-02-26 | 69.12 |
| 2025-02-25 | 68.81 |
| 2025-02-24 | 67.24 |
| 2025-02-21 | 66.93 |
| 2025-02-20 | 65.99 |
| 2025-02-19 | 65.67 |
| 2025-02-18 | 65.99 |
| 2025-02-17 | 65.36 |
| 2025-02-14 | 65.67 |
| 2025-02-13 | 65.67 |
| 2025-02-12 | 65.36 |
| 2025-02-11 | 64.73 |
| 2025-02-10 | 65.36 |
| 2025-02-07 | 64.10 |
| 2025-02-06 | 65.05 |
| 2025-02-05 | 64.73 |
| 2025-02-04 | 64.42 |
| 2025-02-03 | 63.79 |
| 2025-01-28 | 64.10 |
| 2025-01-27 | 65.05 |
| 2025-01-24 | 64.42 |
| 2025-01-23 | 64.10 |
| 2025-01-22 | 64.10 |
| 2025-01-21 | 64.73 |
| 2025-01-20 | 64.73 |
| 2025-01-17 | 65.36 |
| 2025-01-16 | 65.36 |
| 2025-01-15 | 64.10 |
| 2025-01-14 | 63.48 |
| 2025-01-13 | 65.05 |
| 2025-01-10 | 63.79 |
| 2025-01-09 | 64.10 |
| 2025-01-08 | 66.93 |
| 2025-01-07 | 65.67 |
| 2025-01-06 | 65.67 |
| 2025-01-03 | 65.05 |
| 2025-01-02 | 65.36 |
| 2024-12-31 | 66.30 |
| 2024-12-30 | 66.61 |
| 2024-12-27 | 66.61 |
| 2024-12-24 | 65.36 |
| 2024-12-23 | 65.05 |
| 2024-12-20 | 64.42 |
| 2024-12-19 | 64.42 |
| 2024-12-18 | 63.79 |
| 2024-12-17 | 63.79 |
| 2024-12-16 | 63.48 |
| 2024-12-13 | 64.73 |
| 2024-12-12 | 64.73 |
| 2024-12-11 | 64.10 |
| 2024-12-10 | 64.10 |
| 2024-12-09 | 63.79 |
| 2024-12-06 | 63.79 |
| 2024-12-05 | 63.16 |
| 2024-12-04 | 64.10 |
| 2024-12-03 | 63.48 |
| 2024-12-02 | 63.79 |
| 2024-11-29 | 63.79 |
| 2024-11-28 | 63.16 |
| 2024-11-27 | 63.79 |
| 2024-11-26 | 63.79 |
| 2024-11-25 | 63.48 |
| 2024-11-22 | 63.79 |
| 2024-11-21 | 64.42 |
| 2024-11-20 | 65.05 |
| 2024-11-19 | 63.48 |
| 2024-11-18 | 63.16 |
| 2024-11-15 | 63.48 |
| 2024-11-14 | 63.16 |
| 2024-11-13 | 63.79 |
| 2024-11-12 | 64.42 |
| 2024-11-11 | 64.73 |
| 2024-11-08 | 64.73 |
| 2024-11-07 | 64.10 |
| 2024-11-06 | 63.79 |
| 2024-11-05 | 65.67 |
| 2024-11-04 | 65.05 |
| 2024-11-01 | 65.99 |
| 2024-10-31 | 65.05 |
| 2024-10-30 | 65.36 |
| 2024-10-29 | 66.93 |
| 2024-10-28 | 66.61 |
| 2024-10-25 | 66.30 |
| 2024-10-24 | 66.30 |
| 2024-10-23 | 64.73 |
| 2024-10-22 | 65.67 |
| 2024-10-21 | 66.30 |
| 2024-10-18 | 65.36 |
| 2024-10-17 | 65.05 |
| 2024-10-16 | 64.10 |
| 2024-10-15 | 65.36 |
| 2024-10-14 | 65.99 |
| 2024-10-10 | 64.42 |
| 2024-10-09 | 63.48 |
| 2024-10-08 | 63.79 |
| 2024-10-07 | 66.30 |
| 2024-10-04 | 65.05 |
| 2024-10-03 | 65.05 |
| 2024-10-02 | 65.05 |
| 2024-09-30 | 65.67 |
| 2024-09-27 | 69.12 |
| 2024-09-26 | 67.56 |
| 2024-09-25 | 70.07 |
| 2024-09-24 | 70.07 |
| 2024-09-23 | 69.12 |
| 2024-09-20 | 69.44 |
| 2024-09-19 | 70.07 |
| 2024-09-17 | 68.81 |
| 2024-09-16 | 65.99 |
| 2024-09-13 | 65.67 |
| 2024-09-12 | 63.79 |
| 2024-09-11 | 64.10 |
| 2024-09-10 | 63.48 |
| 2024-09-09 | 64.10 |
| 2024-09-05 | 64.73 |
| 2024-09-04 | 65.36 |
| 2024-09-03 | 63.16 |
| 2024-09-02 | 65.99 |
| 2024-08-30 | 66.30 |
| 2024-08-29 | 66.30 |
| 2024-08-28 | 67.24 |
| 2024-08-27 | 68.50 |
| 2024-08-26 | 65.38 |
| 2024-08-23 | 65.68 |
| 2024-08-22 | 65.38 |
| 2024-08-21 | 65.07 |
| 2024-08-20 | 65.99 |
| 2024-08-19 | 65.38 |
| 2024-08-16 | 65.99 |
| 2024-08-15 | 65.99 |
| 2024-08-14 | 64.77 |
| 2024-08-13 | 66.60 |
| 2024-08-12 | 65.68 |
| 2024-08-09 | 65.07 |
| 2024-08-08 | 65.99 |
| 2024-08-07 | 65.68 |
| 2024-08-06 | 62.94 |
| 2024-08-05 | 61.72 |
| 2024-08-02 | 63.25 |
| 2024-08-01 | 64.46 |
| 2024-07-31 | 61.11 |
| 2024-07-30 | 61.11 |
| 2024-07-29 | 61.11 |
| 2024-07-26 | 61.11 |
| 2024-07-25 | 61.42 |
| 2024-07-24 | 62.33 |
| 2024-07-23 | 60.20 |
| 2024-07-22 | 60.51 |
| 2024-07-19 | 59.29 |
| 2024-07-18 | 59.90 |
| 2024-07-17 | 57.76 |
| 2024-07-16 | 56.24 |
| 2024-07-15 | 57.15 |
| 2024-07-12 | 56.55 |
| 2024-07-11 | 54.11 |
| 2024-07-10 | 53.50 |
| 2024-07-09 | 52.59 |
| 2024-07-08 | 54.11 |
| 2024-07-05 | 52.89 |
| 2024-07-04 | 54.11 |
| 2024-07-03 | 55.33 |
| 2024-07-02 | 51.67 |
| 2024-06-28 | 50.76 |
| 2024-06-27 | 49.24 |
| 2024-06-26 | 49.85 |
| 2024-06-25 | 49.85 |
| 2024-06-24 | 48.63 |
| 2024-06-21 | 49.24 |
| 2024-06-20 | 50.45 |
| 2024-06-19 | 49.54 |
| 2024-06-18 | 49.24 |
| 2024-06-17 | 48.93 |
| 2024-06-14 | 49.54 |
| 2024-06-13 | 49.24 |
| 2024-06-12 | 48.32 |
| 2024-06-11 | 49.24 |
| 2024-06-07 | 49.54 |
| 2024-06-06 | 48.63 |
| 2024-06-05 | 48.32 |
| 2024-06-04 | 47.71 |
| 2024-06-03 | 46.80 |
| 2024-05-31 | 45.89 |
| 2024-05-30 | 46.19 |
| 2024-05-29 | 46.80 |
| 2024-05-28 | 47.41 |
| 2024-05-27 | 47.41 |
| 2024-05-24 | 47.41 |
| 2024-05-23 | 48.93 |
| 2024-05-22 | 49.85 |
| 2024-05-21 | 48.63 |
| 2024-05-20 | 50.76 |
| 2024-05-17 | 48.02 |
| 2024-05-16 | 48.63 |
| 2024-05-14 | 47.71 |
| 2024-05-13 | 47.41 |
| 2024-05-10 | 45.58 |
| 2024-05-09 | 44.06 |
| 2024-05-08 | 43.75 |
| 2024-05-07 | 43.75 |
| 2024-05-06 | 44.36 |
| 2024-05-03 | 43.45 |
| 2024-05-02 | 42.54 |
| 2024-04-30 | 42.84 |
| 2024-04-29 | 43.75 |
| 2024-04-26 | 44.06 |
| 2024-04-25 | 43.14 |
| 2024-04-24 | 42.54 |
| 2024-04-23 | 41.62 |
| 2024-04-22 | 40.71 |
| 2024-04-19 | 38.88 |
| 2024-04-18 | 39.19 |
| 2024-04-17 | 39.49 |
| 2024-04-16 | 38.58 |
| 2024-04-15 | 40.40 |
| 2024-04-12 | 41.32 |
| 2024-04-11 | 42.84 |
| 2024-04-10 | 42.84 |
| 2024-04-09 | 42.84 |
| 2024-04-08 | 42.54 |
| 2024-04-05 | 42.54 |
| 2024-04-03 | 45.25 |
| 2024-04-02 | 44.95 |
| 2024-03-28 | 44.07 |
| 2024-03-27 | 43.48 |
| 2024-03-26 | 43.48 |
| 2024-03-25 | 43.19 |
| 2024-03-22 | 43.48 |
| 2024-03-21 | 43.48 |
| 2024-03-20 | 43.19 |
| 2024-03-19 | 40.83 |
| 2024-03-18 | 42.60 |
| 2024-03-15 | 42.30 |
| 2024-03-14 | 42.30 |
| 2024-03-13 | 41.42 |
| 2024-03-12 | 41.42 |
| 2024-03-11 | 41.12 |
| 2024-03-08 | 41.42 |
| 2024-03-07 | 41.12 |
| 2024-03-06 | 40.54 |
| 2024-03-05 | 40.83 |
| 2024-03-04 | 42.60 |
| 2024-03-01 | 42.01 |
| 2024-02-29 | 41.42 |
| 2024-02-28 | 42.30 |
| 2024-02-27 | 42.30 |
| 2024-02-26 | 42.01 |
| 2024-02-23 | 42.01 |
| 2024-02-22 | 41.71 |
| 2024-02-21 | 41.71 |
| 2024-02-20 | 41.71 |
| 2024-02-19 | 41.42 |
| 2024-02-16 | 41.42 |
| 2024-02-15 | 40.24 |
| 2024-02-14 | 40.54 |
| 2024-02-09 | 41.12 |
| 2024-02-08 | 41.71 |
| 2024-02-07 | 43.48 |
| 2024-02-06 | 43.48 |
| 2024-02-05 | 43.78 |
| 2024-02-02 | 43.48 |
| 2024-02-01 | 42.01 |
| 2024-01-31 | 42.89 |
| 2024-01-30 | 42.89 |
| 2024-01-29 | 43.78 |
| 2024-01-26 | 43.48 |
| 2024-01-25 | 43.19 |
| 2024-01-24 | 44.07 |
| 2024-01-23 | 41.42 |
| 2024-01-22 | 39.65 |
| 2024-01-19 | 43.19 |
| 2024-01-18 | 44.07 |
| 2024-01-17 | 41.71 |
| 2024-01-16 | 44.66 |
| 2024-01-15 | 45.54 |
| 2024-01-12 | 44.95 |
| 2024-01-11 | 43.48 |
| 2024-01-10 | 41.42 |
| 2024-01-09 | 40.54 |
| 2024-01-08 | 40.24 |
| 2024-01-05 | 41.71 |
| 2024-01-04 | 41.42 |
| 2024-01-03 | 40.54 |
| 2024-01-02 | 41.42 |
| 2023-12-29 | 38.77 |
| 2023-12-28 | 37.59 |
| 2023-12-27 | 35.53 |
| 2023-12-22 | 36.41 |
| 2023-12-21 | 36.41 |
| 2023-12-20 | 36.41 |
| 2023-12-19 | 37.88 |
| 2023-12-18 | 37.00 |
| 2023-12-15 | 37.88 |
| 2023-12-14 | 37.00 |
| 2023-12-13 | 29.93 |
| 2023-12-12 | 31.40 |
| 2023-12-11 | 30.81 |
| 2023-12-08 | 31.40 |
| 2023-12-07 | 31.40 |
| 2023-12-06 | 30.81 |
| 2023-12-05 | 30.22 |
| 2023-12-04 | 31.40 |
| 2023-12-01 | 31.70 |
| 2023-11-30 | 32.29 |
| 2023-11-29 | 31.40 |
| 2023-11-28 | 30.22 |
| 2023-11-27 | 33.17 |
| 2023-11-24 | 31.70 |
| 2023-11-23 | 30.81 |
| 2023-11-22 | 30.52 |
| 2023-11-21 | 30.22 |
| 2023-11-20 | 28.75 |
| 2023-11-17 | 28.16 |
| 2023-11-16 | 28.75 |
| 2023-11-15 | 30.52 |
| 2023-11-14 | 28.16 |
| 2023-11-13 | 28.46 |
| 2023-11-10 | 27.87 |
| 2023-11-09 | 28.46 |
| 2023-11-08 | 27.87 |
| 2023-11-07 | 29.34 |
| 2023-11-06 | 31.40 |
| 2023-11-03 | 30.81 |
| 2023-11-02 | 28.16 |
| 2023-11-01 | 27.28 |
| 2023-10-31 | 27.87 |
| 2023-10-30 | 28.46 |
| 2023-10-27 | 28.46 |
| 2023-10-26 | 27.57 |
| 2023-10-25 | 27.28 |
| 2023-10-24 | 27.28 |
| 2023-10-20 | 26.98 |
| 2023-10-19 | 27.87 |
| 2023-10-18 | 29.05 |
| 2023-10-17 | 29.34 |
| 2023-10-16 | 29.63 |
| 2023-10-13 | 28.75 |
| 2023-10-12 | 30.81 |
| 2023-10-11 | 29.93 |
| 2023-10-10 | 29.34 |
| 2023-10-09 | 28.75 |
| 2023-10-06 | 28.75 |
| 2023-10-05 | 27.28 |
| 2023-10-04 | 27.28 |
| 2023-10-03 | 29.63 |
| 2023-09-29 | 32.29 |
| 2023-09-28 | 31.70 |
| 2023-09-27 | 31.70 |
| 2023-09-26 | 31.99 |
| 2023-09-25 | 31.99 |
| 2023-09-22 | 32.58 |
| 2023-09-21 | 31.99 |
| 2023-09-20 | 32.29 |
| 2023-09-19 | 32.88 |
| 2023-09-18 | 32.58 |
| 2023-09-15 | 33.17 |
| 2023-09-14 | 32.58 |
| 2023-09-13 | 32.58 |
| 2023-09-12 | 32.58 |
| 2023-09-11 | 32.58 |
| 2023-09-07 | 32.88 |
| 2023-09-06 | 33.76 |
| 2023-09-05 | 33.46 |
| 2023-09-04 | 34.94 |
| 2023-08-31 | 34.05 |
| 2023-08-30 | 34.35 |
| 2023-08-29 | 32.88 |
| 2023-08-28 | 32.88 |
| 2023-08-25 | 31.70 |
| 2023-08-24 | 32.58 |
| 2023-08-23 | 31.99 |
| 2023-08-22 | 31.70 |
| 2023-08-21 | 32.29 |
| 2023-08-18 | 34.94 |
| 2023-08-17 | 35.23 |
| 2023-08-16 | 36.41 |
| 2023-08-15 | 37.59 |
| 2023-08-14 | 37.90 |
| 2023-08-11 | 38.47 |
| 2023-08-10 | 37.90 |
| 2023-08-09 | 37.90 |
| 2023-08-08 | 36.76 |
| 2023-08-07 | 37.62 |
| 2023-08-04 | 37.62 |
| 2023-08-03 | 38.47 |
| 2023-08-02 | 39.04 |
| 2023-08-01 | 37.33 |
| 2023-07-31 | 38.19 |
| 2023-07-28 | 39.04 |
| 2023-07-27 | 38.76 |
| 2023-07-26 | 36.76 |
| 2023-07-25 | 37.33 |
| 2023-07-24 | 37.05 |
| 2023-07-21 | 37.62 |
| 2023-07-20 | 36.48 |
| 2023-07-19 | 36.76 |
| 2023-07-18 | 36.19 |
| 2023-07-14 | 36.76 |
| 2023-07-13 | 34.77 |
| 2023-07-12 | 33.63 |
| 2023-07-11 | 34.20 |
| 2023-07-10 | 32.49 |
| 2023-07-07 | 32.49 |
| 2023-07-06 | 32.49 |
| 2023-07-05 | 33.06 |
| 2023-07-04 | 33.91 |
| 2023-07-03 | 34.20 |
| 2023-06-30 | 33.63 |
| 2023-06-29 | 31.92 |
| 2023-06-28 | 33.06 |
| 2023-06-27 | 32.20 |
| 2023-06-26 | 31.63 |
| 2023-06-23 | 33.34 |
| 2023-06-21 | 33.63 |
| 2023-06-20 | 34.20 |
| 2023-06-19 | 33.63 |
| 2023-06-16 | 34.48 |
| 2023-06-15 | 33.63 |
| 2023-06-14 | 34.77 |
| 2023-06-13 | 35.34 |
| 2023-06-12 | 36.48 |
| 2023-06-09 | 36.76 |
| 2023-06-08 | 37.05 |
| 2023-06-07 | 37.62 |
| 2023-06-06 | 37.05 |
| 2023-06-05 | 36.48 |
| 2023-06-02 | 35.62 |
| 2023-06-01 | 34.20 |
| 2023-05-31 | 34.20 |
| 2023-05-30 | 36.76 |
| 2023-05-29 | 37.05 |
| 2023-05-25 | 39.61 |
| 2023-05-24 | 39.04 |
| 2023-05-23 | 39.04 |
| 2023-05-22 | 41.04 |
| 2023-05-19 | 41.61 |
| 2023-05-18 | 41.89 |
| 2023-05-17 | 41.61 |
| 2023-05-16 | 44.17 |
| 2023-05-15 | 45.31 |
| 2023-05-12 | 44.17 |
| 2023-05-11 | 45.88 |
| 2023-05-10 | 45.59 |
| 2023-05-09 | 43.88 |
| 2023-05-08 | 45.31 |
| 2023-05-05 | 43.32 |
| 2023-05-04 | 41.61 |
| 2023-05-03 | 41.04 |
| 2023-05-02 | 41.04 |
| 2023-04-28 | 41.04 |
| 2023-04-27 | 40.18 |
| 2023-04-26 | 39.90 |
| 2023-04-25 | 39.90 |
| 2023-04-24 | 39.90 |
| 2023-04-21 | 41.04 |
| 2023-04-20 | 40.47 |
| 2023-04-19 | 41.61 |
| 2023-04-18 | 41.61 |
| 2023-04-17 | 42.18 |
| 2023-04-14 | 41.32 |
| 2023-04-13 | 41.04 |
| 2023-04-12 | 42.46 |
| 2023-04-11 | 40.47 |
| 2023-04-06 | 39.61 |
| 2023-04-04 | 40.75 |
| 2023-04-03 | 39.61 |
| 2023-03-31 | 40.18 |
| 2023-03-30 | 42.18 |
| 2023-03-29 | 41.89 |
| 2023-03-28 | 41.89 |
| 2023-03-27 | 41.01 |
| 2023-03-24 | 41.29 |
| 2023-03-23 | 40.73 |
| 2023-03-22 | 39.08 |
| 2023-03-21 | 38.53 |
| 2023-03-20 | 39.35 |
| 2023-03-17 | 40.46 |
| 2023-03-16 | 39.63 |
| 2023-03-15 | 39.63 |
| 2023-03-14 | 39.63 |
| 2023-03-13 | 35.49 |
| 2023-03-10 | 34.94 |
| 2023-03-09 | 36.32 |
| 2023-03-08 | 36.59 |
| 2023-03-07 | 37.42 |
| 2023-03-06 | 38.80 |
| 2023-03-03 | 39.35 |
| 2023-03-02 | 36.32 |
| 2023-03-01 | 39.63 |
| 2023-02-28 | 38.53 |
| 2023-02-27 | 42.39 |
| 2023-02-24 | 39.91 |
| 2023-02-23 | 42.94 |
| 2023-02-22 | 43.49 |
| 2023-02-21 | 42.94 |
| 2023-02-20 | 42.94 |
| 2023-02-17 | 42.11 |
| 2023-02-16 | 39.08 |
| 2023-02-15 | 39.63 |
| 2023-02-14 | 43.49 |
| 2023-02-13 | 45.15 |
| 2023-02-10 | 48.18 |
| 2023-02-09 | 49.56 |
| 2023-02-08 | 49.29 |
| 2023-02-07 | 47.91 |
| 2023-02-06 | 48.74 |
| 2023-02-03 | 49.84 |
| 2023-02-02 | 51.50 |
| 2023-02-01 | 51.50 |
| 2023-01-31 | 49.56 |
| 2023-01-30 | 50.39 |
| 2023-01-27 | 48.46 |
| 2023-01-26 | 46.53 |
| 2023-01-20 | 46.25 |
| 2023-01-19 | 48.46 |
| 2023-01-18 | 45.70 |
| 2023-01-17 | 44.87 |
| 2023-01-16 | 42.94 |
| 2023-01-13 | 44.05 |
| 2023-01-12 | 44.60 |
| 2023-01-11 | 40.18 |
| 2023-01-10 | 40.46 |
| 2023-01-09 | 40.18 |
| 2023-01-06 | 41.29 |
| 2023-01-05 | 42.67 |
| 2023-01-04 | 44.60 |
| 2023-01-03 | 44.87 |
| 2022-12-30 | 42.67 |
| 2022-12-29 | 41.56 |
| 2022-12-28 | 41.84 |
| 2022-12-23 | 39.91 |
| 2022-12-22 | 41.01 |
| 2022-12-21 | 41.01 |
| 2022-12-20 | 39.08 |
| 2022-12-19 | 43.49 |
| 2022-12-16 | 39.08 |
| 2022-12-15 | 41.56 |
| 2022-12-14 | 43.22 |
| 2022-12-13 | 45.43 |
| 2022-12-12 | 45.43 |
| 2022-12-09 | 50.94 |
| 2022-12-08 | 51.77 |
| 2022-12-07 | 53.15 |
| 2022-12-06 | 54.53 |
| 2022-12-05 | 53.70 |
| 2022-12-02 | 53.70 |
| 2022-12-01 | 57.57 |
| 2022-11-30 | 59.22 |
| 2022-11-29 | 53.43 |
| 2022-11-28 | 52.88 |
| 2022-11-25 | 57.84 |
| 2022-11-24 | 57.84 |
| 2022-11-23 | 56.74 |
| 2022-11-22 | 57.02 |
| 2022-11-21 | 54.53 |
| 2022-11-18 | 55.64 |
| 2022-11-17 | 60.05 |
| 2022-11-16 | 58.67 |
| 2022-11-15 | 57.84 |
| 2022-11-14 | 55.64 |
| 2022-11-11 | 59.77 |
| 2022-11-10 | 50.12 |
| 2022-11-09 | 49.01 |
| 2022-11-08 | 46.25 |
| 2022-11-07 | 44.05 |
| 2022-11-04 | 39.35 |
| 2022-11-03 | 35.77 |
| 2022-11-02 | 37.15 |
| 2022-11-01 | 39.35 |
| 2022-10-31 | 37.70 |
| 2022-10-28 | 38.25 |
| 2022-10-27 | 37.97 |
| 2022-10-26 | 34.94 |
| 2022-10-25 | 29.97 |
| 2022-10-24 | 30.80 |
| 2022-10-21 | 34.11 |
| 2022-10-20 | 37.15 |
| 2022-10-19 | 37.97 |
| 2022-10-18 | 35.22 |
| 2022-10-17 | 34.39 |
| 2022-10-14 | 37.97 |
| 2022-10-13 | 38.25 |
| 2022-10-12 | 40.18 |
| 2022-10-11 | 46.25 |
| 2022-10-10 | 46.53 |
| 2022-10-07 | 48.18 |
| 2022-10-06 | 49.84 |
| 2022-10-05 | 53.15 |
| 2022-10-03 | 48.18 |
| 2022-09-30 | 51.77 |
| 2022-09-29 | 50.67 |
| 2022-09-28 | 47.63 |
| 2022-09-27 | 51.77 |
| 2022-09-26 | 53.98 |
| 2022-09-23 | 60.60 |
| 2022-09-22 | 65.29 |
| 2022-09-21 | 67.78 |
| 2022-09-20 | 68.05 |
| 2022-09-19 | 68.33 |
| 2022-09-16 | 69.43 |
| 2022-09-15 | 69.43 |
| 2022-09-14 | 66.95 |
| 2022-09-13 | 71.92 |
| 2022-09-09 | 69.16 |
| 2022-09-08 | 67.78 |
| 2022-09-07 | 69.98 |
| 2022-09-06 | 68.88 |
| 2022-09-05 | 74.40 |
| 2022-09-02 | 78.54 |
| 2022-09-01 | 79.37 |
| 2022-08-31 | 80.75 |
| 2022-08-30 | 80.75 |
| 2022-08-29 | 80.75 |
| 2022-08-26 | 82.13 |
| 2022-08-25 | 80.75 |
| 2022-08-24 | 80.19 |
| 2022-08-23 | 82.13 |
| 2022-08-22 | 87.37 |
| 2022-08-19 | 90.68 |
| 2022-08-18 | 90.13 |
| 2022-08-17 | 92.06 |
| 2022-08-16 | 92.89 |
| 2022-08-15 | 93.46 |
| 2022-08-12 | 93.19 |
| 2022-08-11 | 93.46 |
| 2022-08-10 | 92.11 |
| 2022-08-09 | 92.11 |
| 2022-08-08 | 93.73 |
| 2022-08-05 | 92.92 |
| 2022-08-04 | 92.92 |
| 2022-08-03 | 91.57 |
| 2022-08-02 | 90.76 |
| 2022-08-01 | 92.11 |
| 2022-07-29 | 91.57 |
| 2022-07-28 | 92.38 |
| 2022-07-27 | 90.49 |
| 2022-07-26 | 89.95 |
| 2022-07-25 | 89.68 |
| 2022-07-22 | 89.14 |
| 2022-07-21 | 88.87 |
| 2022-07-20 | 89.68 |
| 2022-07-19 | 90.22 |
| 2022-07-18 | 91.57 |
| 2022-07-15 | 92.11 |
| 2022-07-14 | 94.00 |
| 2022-07-13 | 94.27 |
| 2022-07-12 | 94.54 |
| 2022-07-11 | 94.54 |
| 2022-07-08 | 95.62 |
| 2022-07-07 | 94.27 |
| 2022-07-06 | 94.81 |
| 2022-07-05 | 95.89 |
| 2022-07-04 | 95.62 |
| 2022-06-30 | 94.27 |
| 2022-06-29 | 95.35 |
| 2022-06-28 | 95.35 |
| 2022-06-27 | 94.27 |
| 2022-06-24 | 95.08 |
| 2022-06-23 | 93.19 |
| 2022-06-22 | 97.23 |
| 2022-06-21 | 101.01 |
| 2022-06-20 | 99.93 |
| 2022-06-17 | 102.36 |
| 2022-06-16 | 104.52 |
| 2022-06-15 | 105.06 |
| 2022-06-14 | 106.14 |
| 2022-06-13 | 106.95 |
| 2022-06-10 | 106.95 |
| 2022-06-09 | 105.87 |
| 2022-06-08 | 106.68 |
| 2022-06-07 | 106.68 |
| 2022-06-06 | 107.22 |
| 2022-06-02 | 106.41 |
| 2022-06-01 | 106.41 |
| 2022-05-31 | 102.63 |
| 2022-05-30 | 106.95 |
| 2022-05-27 | 107.76 |
| 2022-05-26 | 108.57 |
| 2022-05-25 | 108.57 |
| 2022-05-24 | 108.30 |
| 2022-05-23 | 109.92 |
| 2022-05-20 | 108.57 |
| 2022-05-19 | 110.19 |
| 2022-05-18 | 110.73 |
| 2022-05-17 | 110.73 |
| 2022-05-16 | 110.46 |
| 2022-05-13 | 109.38 |
| 2022-05-12 | 109.65 |
| 2022-05-11 | 109.38 |
| 2022-05-10 | 110.99 |
| 2022-05-06 | 109.38 |
| 2022-05-05 | 110.73 |
| 2022-05-04 | 111.26 |
| 2022-05-03 | 109.38 |
| 2022-04-29 | 109.11 |
| 2022-04-28 | 109.92 |
| 2022-04-27 | 107.76 |
| 2022-04-26 | 109.38 |
| 2022-04-25 | 107.49 |
| 2022-04-22 | 107.49 |
| 2022-04-21 | 108.57 |
| 2022-04-20 | 106.95 |
| 2022-04-19 | 107.22 |
| 2022-04-14 | 107.49 |
| 2022-04-13 | 107.76 |
| 2022-04-12 | 107.76 |
| 2022-04-11 | 107.76 |
| 2022-04-08 | 108.30 |
| 2022-04-07 | 107.76 |
| 2022-04-06 | 108.30 |
| 2022-04-04 | 107.76 |
| 2022-04-01 | 108.03 |
| 2022-03-31 | 106.41 |
| 2022-03-30 | 108.30 |
| 2022-03-29 | 109.38 |
| 2022-03-28 | 108.54 |
| 2022-03-25 | 107.75 |
| 2022-03-24 | 108.01 |
| 2022-03-23 | 106.96 |
| 2022-03-22 | 106.43 |
| 2022-03-21 | 105.63 |
| 2022-03-18 | 106.43 |
| 2022-03-17 | 106.16 |
| 2022-03-16 | 103.78 |
| 2022-03-15 | 104.31 |
| 2022-03-14 | 105.90 |
| 2022-03-11 | 106.96 |
| 2022-03-10 | 105.90 |
| 2022-03-09 | 105.11 |
| 2022-03-08 | 108.81 |
| 2022-03-07 | 104.84 |
| 2022-03-04 | 104.84 |
| 2022-03-03 | 104.84 |
| 2022-03-02 | 104.05 |
| 2022-03-01 | 105.11 |
| 2022-02-28 | 103.78 |
| 2022-02-25 | 106.16 |
| 2022-02-24 | 106.16 |
| 2022-02-23 | 108.01 |
| 2022-02-22 | 108.54 |
| 2022-02-21 | 108.54 |
| 2022-02-18 | 109.07 |
| 2022-02-17 | 109.07 |
| 2022-02-16 | 108.81 |
| 2022-02-15 | 109.34 |
| 2022-02-14 | 108.28 |
| 2022-02-11 | 107.49 |
| 2022-02-10 | 107.75 |
| 2022-02-09 | 107.22 |
| 2022-02-08 | 106.43 |
| 2022-02-07 | 106.16 |
| 2022-02-04 | 106.69 |
| 2022-01-31 | 105.11 |
| 2022-01-28 | 104.84 |
| 2022-01-27 | 106.16 |
| 2022-01-26 | 106.16 |
| 2022-01-25 | 106.16 |
| 2022-01-24 | 105.90 |
| 2022-01-21 | 106.16 |
| 2022-01-20 | 106.16 |
| 2022-01-19 | 104.84 |
| 2022-01-18 | 105.11 |
| 2022-01-17 | 104.31 |
| 2022-01-14 | 105.37 |
| 2022-01-13 | 104.31 |
| 2022-01-12 | 103.52 |
| 2022-01-11 | 104.31 |
| 2022-01-10 | 103.78 |
| 2022-01-07 | 104.31 |
| 2022-01-06 | 104.05 |
| 2022-01-05 | 103.52 |
| 2022-01-04 | 103.78 |
| 2022-01-03 | 104.05 |
| 2021-12-31 | 102.20 |
| 2021-12-30 | 104.05 |
| 2021-12-29 | 104.58 |
| 2021-12-28 | 104.58 |
| 2021-12-24 | 104.05 |
| 2021-12-23 | 103.78 |
| 2021-12-22 | 103.52 |
| 2021-12-21 | 102.99 |
| 2021-12-20 | 101.41 |
| 2021-12-17 | 101.14 |
| 2021-12-16 | 103.26 |
| 2021-12-15 | 102.20 |
| 2021-12-14 | 101.41 |
| 2021-12-13 | 101.67 |
| 2021-12-10 | 102.20 |
| 2021-12-09 | 101.41 |
| 2021-12-08 | 102.20 |
| 2021-12-07 | 101.67 |
| 2021-12-06 | 101.67 |
| 2021-12-03 | 101.93 |
| 2021-12-02 | 102.73 |
| 2021-12-01 | 101.93 |
| 2021-11-30 | 101.67 |
| 2021-11-29 | 102.20 |
| 2021-11-26 | 102.20 |
| 2021-11-25 | 102.99 |
| 2021-11-24 | 102.73 |
| 2021-11-23 | 102.73 |
| 2021-11-22 | 102.46 |
| 2021-11-19 | 102.99 |
| 2021-11-18 | 102.20 |
| 2021-11-17 | 103.26 |
| 2021-11-16 | 102.99 |
| 2021-11-15 | 104.31 |
| 2021-11-12 | 105.63 |
| 2021-11-11 | 105.90 |
| 2021-11-10 | 105.11 |
| 2021-11-09 | 106.96 |
| 2021-11-08 | 104.84 |
| 2021-11-05 | 104.58 |
| 2021-11-04 | 105.63 |
| 2021-11-03 | 104.05 |
| 2021-11-02 | 104.84 |
| 2021-11-01 | 104.05 |
| 2021-10-29 | 104.84 |
| 2021-10-28 | 104.58 |
| 2021-10-27 | 103.52 |
| 2021-10-26 | 103.26 |
| 2021-10-25 | 102.99 |
| 2021-10-22 | 104.31 |
| 2021-10-21 | 104.05 |
| 2021-10-20 | 102.73 |
| 2021-10-19 | 102.46 |
| 2021-10-18 | 102.46 |
| 2021-10-15 | 102.20 |
| 2021-10-12 | 101.41 |
| 2021-10-11 | 100.61 |
| 2021-10-08 | 104.05 |
| 2021-10-07 | 103.26 |
| 2021-10-06 | 101.41 |
| 2021-10-05 | 102.73 |
| 2021-10-04 | 102.73 |
| 2021-09-30 | 104.31 |
| 2021-09-29 | 102.46 |
| 2021-09-28 | 100.08 |
| 2021-09-27 | 102.20 |
| 2021-09-24 | 101.93 |
| 2021-09-23 | 103.52 |
| 2021-09-21 | 102.20 |
| 2021-09-20 | 100.88 |
| 2021-09-17 | 98.23 |
| 2021-09-16 | 100.88 |
| 2021-09-15 | 102.20 |
| 2021-09-14 | 102.99 |
| 2021-09-13 | 103.26 |
| 2021-09-10 | 105.11 |
| 2021-09-09 | 103.52 |
| 2021-09-08 | 104.05 |
| 2021-09-07 | 103.78 |
| 2021-09-06 | 104.05 |
| 2021-09-03 | 105.11 |
| 2021-09-02 | 103.78 |
| 2021-09-01 | 104.05 |
| 2021-08-31 | 104.58 |
| 2021-08-30 | 105.11 |
| 2021-08-27 | 105.11 |
| 2021-08-26 | 105.90 |
| 2021-08-25 | 105.37 |
| 2021-08-24 | 105.90 |
| 2021-08-23 | 105.90 |
| 2021-08-20 | 105.63 |
| 2021-08-19 | 105.90 |
| 2021-08-18 | 107.22 |
| 2021-08-17 | 106.43 |
| 2021-08-16 | 106.97 |
| 2021-08-13 | 106.97 |
| 2021-08-12 | 106.71 |
| 2021-08-11 | 106.97 |
| 2021-08-10 | 105.42 |
| 2021-08-09 | 105.94 |
| 2021-08-06 | 105.68 |
| 2021-08-05 | 106.20 |
| 2021-08-04 | 106.20 |
| 2021-08-03 | 105.16 |
| 2021-08-02 | 104.64 |
| 2021-07-30 | 104.12 |
| 2021-07-29 | 104.12 |
| 2021-07-28 | 103.60 |
| 2021-07-27 | 103.09 |
| 2021-07-26 | 102.57 |
| 2021-07-23 | 103.35 |
| 2021-07-22 | 103.35 |
| 2021-07-21 | 101.79 |
| 2021-07-20 | 102.05 |
| 2021-07-19 | 102.83 |
| 2021-07-16 | 102.31 |
| 2021-07-15 | 103.60 |
| 2021-07-14 | 102.05 |
| 2021-07-13 | 102.31 |
| 2021-07-12 | 102.31 |
| 2021-07-09 | 103.35 |
| 2021-07-08 | 102.31 |
| 2021-07-07 | 103.86 |
| 2021-07-06 | 103.86 |
| 2021-07-05 | 104.90 |
| 2021-07-02 | 104.38 |
| 2021-06-30 | 103.86 |
| 2021-06-29 | 103.09 |
| 2021-06-28 | 104.12 |
| 2021-06-25 | 105.16 |
| 2021-06-24 | 103.86 |
| 2021-06-23 | 104.12 |
| 2021-06-22 | 103.09 |
| 2021-06-21 | 104.38 |
| 2021-06-18 | 103.86 |
| 2021-06-17 | 105.16 |
| 2021-06-16 | 104.90 |
| 2021-06-15 | 103.86 |
| 2021-06-11 | 104.12 |
| 2021-06-10 | 104.12 |
| 2021-06-09 | 105.94 |
| 2021-06-08 | 103.35 |
| 2021-06-07 | 104.64 |
| 2021-06-04 | 103.35 |
| 2021-06-03 | 103.35 |
| 2021-06-02 | 103.60 |
| 2021-06-01 | 102.57 |
| 2021-05-31 | 103.86 |
| 2021-05-28 | 104.64 |
| 2021-05-27 | 104.12 |
| 2021-05-26 | 102.31 |
| 2021-05-25 | 101.53 |
| 2021-05-24 | 102.05 |
| 2021-05-21 | 103.35 |
| 2021-05-20 | 102.83 |
| 2021-05-18 | 104.38 |
| 2021-05-17 | 102.57 |
| 2021-05-14 | 103.09 |
| 2021-05-13 | 102.05 |
| 2021-05-12 | 105.16 |
| 2021-05-11 | 104.90 |
| 2021-05-10 | 105.68 |
| 2021-05-07 | 104.38 |
| 2021-05-06 | 103.35 |
| 2021-05-05 | 102.83 |
| 2021-05-04 | 101.53 |
| 2021-05-03 | 101.27 |
| 2021-04-30 | 101.53 |
| 2021-04-29 | 101.79 |
| 2021-04-28 | 100.50 |
| 2021-04-27 | 100.50 |
| 2021-04-26 | 99.98 |
| 2021-04-23 | 100.24 |
| 2021-04-22 | 100.24 |
| 2021-04-21 | 100.24 |
| 2021-04-20 | 99.98 |
| 2021-04-19 | 98.94 |
| 2021-04-16 | 98.68 |
| 2021-04-15 | 99.46 |
| 2021-04-14 | 100.24 |
| 2021-04-13 | 101.53 |
| 2021-04-12 | 100.24 |
| 2021-04-09 | 99.98 |
| 2021-04-08 | 99.46 |
| 2021-04-07 | 98.42 |
| 2021-04-01 | 99.46 |
| 2021-03-31 | 99.98 |
| 2021-03-30 | 101.01 |
| 2021-03-29 | 100.21 |
| 2021-03-26 | 99.20 |
| 2021-03-25 | 99.20 |
| 2021-03-24 | 98.69 |
| 2021-03-23 | 100.21 |
| 2021-03-22 | 100.21 |
| 2021-03-19 | 100.72 |
| 2021-03-18 | 99.71 |
| 2021-03-17 | 99.45 |
| 2021-03-16 | 97.17 |
| 2021-03-15 | 96.15 |
| 2021-03-12 | 95.39 |
| 2021-03-11 | 95.39 |
| 2021-03-10 | 95.65 |
| 2021-03-09 | 96.41 |
| 2021-03-08 | 94.38 |
| 2021-03-05 | 93.62 |
| 2021-03-04 | 93.62 |
| 2021-03-03 | 92.86 |
| 2021-03-02 | 93.11 |
| 2021-03-01 | 94.12 |
| 2021-02-26 | 92.86 |
| 2021-02-25 | 95.14 |
| 2021-02-24 | 94.63 |
| 2021-02-23 | 95.65 |
| 2021-02-22 | 95.39 |
| 2021-02-19 | 92.35 |
| 2021-02-18 | 92.35 |
| 2021-02-17 | 92.35 |
| 2021-02-16 | 92.86 |
| 2021-02-11 | 92.60 |
| 2021-02-10 | 92.09 |
| 2021-02-09 | 92.35 |
| 2021-02-08 | 93.11 |
| 2021-02-05 | 93.36 |
| 2021-02-04 | 94.12 |
| 2021-02-03 | 94.63 |
| 2021-02-02 | 94.38 |
| 2021-02-01 | 94.89 |
| 2021-01-29 | 94.38 |
| 2021-01-28 | 94.63 |
| 2021-01-27 | 93.62 |
| 2021-01-26 | 94.12 |
| 2021-01-25 | 94.12 |
| 2021-01-22 | 95.14 |
| 2021-01-21 | 93.36 |
| 2021-01-20 | 93.36 |
| 2021-01-19 | 93.36 |
| 2021-01-18 | 94.12 |
| 2021-01-15 | 94.38 |
| 2021-01-14 | 94.89 |
| 2021-01-13 | 95.39 |
| 2021-01-12 | 95.14 |
| 2021-01-11 | 95.39 |
| 2021-01-08 | 96.15 |
| 2021-01-07 | 96.41 |
| 2021-01-06 | 95.14 |
| 2021-01-05 | 95.39 |
| 2021-01-04 | 94.89 |
| 2020-12-31 | 93.62 |
| 2020-12-30 | 94.89 |
| 2020-12-29 | 95.14 |
| 2020-12-28 | 95.90 |
| 2020-12-24 | 94.38 |
| 2020-12-23 | 93.87 |
| 2020-12-22 | 94.63 |
| 2020-12-21 | 95.39 |
| 2020-12-18 | 96.66 |
| 2020-12-17 | 96.92 |
| 2020-12-16 | 96.15 |
| 2020-12-15 | 94.89 |
| 2020-12-14 | 95.65 |
| 2020-12-11 | 95.65 |
| 2020-12-10 | 96.92 |
| 2020-12-09 | 97.17 |
| 2020-12-08 | 96.41 |
| 2020-12-07 | 95.65 |
| 2020-12-04 | 96.15 |
| 2020-12-03 | 97.17 |
| 2020-12-02 | 97.17 |
| 2020-12-01 | 96.66 |
| 2020-11-30 | 97.93 |
| 2020-11-27 | 97.68 |
| 2020-11-26 | 97.68 |
| 2020-11-25 | 99.96 |
| 2020-11-24 | 98.69 |
| 2020-11-23 | 98.18 |
| 2020-11-20 | 98.69 |
| 2020-11-19 | 98.69 |
| 2020-11-18 | 99.96 |
| 2020-11-17 | 100.21 |
| 2020-11-16 | 99.96 |
| 2020-11-13 | 99.20 |
| 2020-11-12 | 99.45 |
| 2020-11-11 | 101.48 |
| 2020-11-10 | 101.48 |
| 2020-11-09 | 100.47 |
| 2020-11-06 | 100.72 |
| 2020-11-05 | 100.98 |
| 2020-11-04 | 100.47 |
| 2020-11-03 | 101.23 |
| 2020-11-02 | 100.98 |
| 2020-10-30 | 100.21 |
| 2020-10-29 | 100.47 |
| 2020-10-28 | 102.24 |
| 2020-10-27 | 103.26 |
| 2020-10-23 | 101.48 |
| 2020-10-22 | 99.96 |
| 2020-10-21 | 99.96 |
| 2020-10-20 | 101.23 |
| 2020-10-19 | 100.72 |
| 2020-10-16 | 100.72 |
| 2020-10-15 | 101.48 |
| 2020-10-14 | 101.23 |
| 2020-10-12 | 101.23 |
| 2020-10-09 | 101.48 |
| 2020-10-08 | 100.47 |
| 2020-10-07 | 101.74 |
| 2020-10-06 | 100.72 |
| 2020-10-05 | 100.72 |
| 2020-09-30 | 103.01 |
| 2020-09-29 | 100.98 |
| 2020-09-28 | 100.72 |
| 2020-09-25 | 101.99 |
| 2020-09-24 | 100.47 |
| 2020-09-23 | 100.98 |
| 2020-09-22 | 101.48 |
| 2020-09-21 | 100.21 |
| 2020-09-18 | 98.95 |
| 2020-09-17 | 99.20 |
| 2020-09-16 | 99.45 |
| 2020-09-15 | 99.96 |
| 2020-09-14 | 100.47 |
| 2020-09-11 | 100.72 |
| 2020-09-10 | 101.74 |
| 2020-09-09 | 103.01 |
| 2020-09-08 | 99.71 |
| 2020-09-07 | 100.47 |
| 2020-09-04 | 101.23 |
| 2020-09-03 | 101.48 |
| 2020-09-02 | 101.23 |
| 2020-09-01 | 102.75 |
| 2020-08-31 | 100.21 |
| 2020-08-28 | 102.50 |
| 2020-08-27 | 100.72 |
| 2020-08-26 | 100.98 |
| 2020-08-25 | 101.23 |
| 2020-08-24 | 101.48 |
| 2020-08-21 | 102.50 |
| 2020-08-20 | 100.72 |
| 2020-08-19 | 102.50 |
| 2020-08-18 | 102.75 |
| 2020-08-17 | 101.50 |
| 2020-08-14 | 102.74 |
| 2020-08-13 | 101.25 |
| 2020-08-12 | 100.75 |
| 2020-08-11 | 99.26 |
| 2020-08-10 | 100.25 |
| 2020-08-07 | 99.01 |
| 2020-08-06 | 99.51 |
| 2020-08-05 | 100.25 |
| 2020-08-04 | 100.25 |
| 2020-08-03 | 99.01 |
| 2020-07-31 | 99.51 |
| 2020-07-30 | 96.03 |
| 2020-07-29 | 97.77 |
| 2020-07-28 | 98.51 |
| 2020-07-27 | 97.77 |
| 2020-07-24 | 97.77 |
| 2020-07-23 | 97.77 |
| 2020-07-22 | 97.02 |
| 2020-07-21 | 97.27 |
| 2020-07-20 | 97.02 |
| 2020-07-17 | 99.01 |
| 2020-07-16 | 99.01 |
| 2020-07-15 | 96.27 |
| 2020-07-14 | 96.52 |
| 2020-07-13 | 95.78 |
| 2020-07-10 | 96.52 |
| 2020-07-09 | 95.53 |
| 2020-07-08 | 96.52 |
| 2020-07-07 | 96.77 |
| 2020-07-06 | 98.02 |
| 2020-07-03 | 98.26 |
| 2020-07-02 | 99.01 |
| 2020-06-30 | 100.01 |
| 2020-06-29 | 100.75 |
| 2020-06-26 | 100.50 |
| 2020-06-24 | 101.00 |
| 2020-06-23 | 101.50 |
| 2020-06-22 | 99.76 |
| 2020-06-19 | 104.98 |
| 2020-06-18 | 98.02 |
| 2020-06-17 | 93.79 |
| 2020-06-16 | 93.54 |
| 2020-06-15 | 91.55 |
| 2020-06-12 | 93.04 |
| 2020-06-11 | 92.54 |
| 2020-06-10 | 94.78 |
| 2020-06-09 | 96.52 |
| 2020-06-08 | 97.52 |
| 2020-06-05 | 97.02 |
| 2020-06-04 | 96.52 |
| 2020-06-03 | 95.28 |
| 2020-06-02 | 95.53 |
| 2020-06-01 | 92.79 |
| 2020-05-29 | 91.05 |
| 2020-05-28 | 91.05 |
| 2020-05-27 | 90.05 |
| 2020-05-26 | 91.55 |
| 2020-05-25 | 91.05 |
| 2020-05-22 | 92.79 |
| 2020-05-21 | 96.03 |
| 2020-05-20 | 97.27 |
| 2020-05-19 | 96.77 |
| 2020-05-18 | 96.77 |
| 2020-05-15 | 97.77 |
| 2020-05-14 | 98.51 |
| 2020-05-13 | 98.02 |
| 2020-05-12 | 99.51 |
| 2020-05-11 | 98.51 |
| 2020-05-08 | 99.26 |
| 2020-05-07 | 99.01 |
| 2020-05-06 | 99.01 |
| 2020-05-05 | 97.52 |
| 2020-05-04 | 97.27 |
| 2020-04-29 | 99.01 |
| 2020-04-28 | 98.76 |
| 2020-04-27 | 99.76 |
| 2020-04-24 | 98.02 |
| 2020-04-23 | 97.27 |
| 2020-04-22 | 96.27 |
| 2020-04-21 | 93.79 |
| 2020-04-20 | 98.02 |
| 2020-04-17 | 98.02 |
| 2020-04-16 | 97.27 |
| 2020-04-15 | 99.26 |
| 2020-04-14 | 100.75 |
| 2020-04-09 | 97.77 |
| 2020-04-08 | 97.77 |
| 2020-04-07 | 95.28 |
| 2020-04-06 | 96.52 |
| 2020-04-03 | 95.28 |
| 2020-04-02 | 92.79 |
| 2020-04-01 | 87.32 |
| 2020-03-31 | 85.58 |
| 2020-03-30 | 84.06 |
| 2020-03-27 | 83.09 |
| 2020-03-26 | 82.36 |
| 2020-03-25 | 81.63 |
| 2020-03-24 | 78.46 |
| 2020-03-23 | 73.59 |
| 2020-03-20 | 81.38 |
| 2020-03-19 | 86.01 |
| 2020-03-18 | 89.42 |
| 2020-03-17 | 87.71 |
| 2020-03-16 | 91.85 |
| 2020-03-13 | 91.12 |
| 2020-03-12 | 91.12 |
| 2020-03-11 | 94.29 |
| 2020-03-10 | 94.29 |
| 2020-03-09 | 92.34 |
| 2020-03-06 | 94.77 |
| 2020-03-05 | 93.31 |
| 2020-03-04 | 91.12 |
| 2020-03-03 | 89.18 |
| 2020-03-02 | 90.39 |
| 2020-02-28 | 90.88 |
| 2020-02-27 | 92.58 |
| 2020-02-26 | 92.83 |
| 2020-02-25 | 93.07 |
| 2020-02-24 | 90.88 |
| 2020-02-21 | 90.64 |
| 2020-02-20 | 91.61 |
| 2020-02-19 | 90.88 |
| 2020-02-18 | 91.85 |
| 2020-02-17 | 92.10 |
| 2020-02-14 | 91.12 |
| 2020-02-13 | 89.91 |
| 2020-02-12 | 89.91 |
| 2020-02-11 | 90.15 |
| 2020-02-10 | 90.64 |
| 2020-02-07 | 91.37 |
| 2020-02-06 | 91.61 |
| 2020-02-05 | 91.12 |
| 2020-02-04 | 91.85 |
| 2020-02-03 | 91.37 |
| 2020-01-31 | 88.93 |
| 2020-01-30 | 88.44 |
| 2020-01-29 | 90.39 |
| 2020-01-24 | 92.58 |
| 2020-01-23 | 93.07 |
| 2020-01-22 | 93.80 |
| 2020-01-21 | 92.34 |
| 2020-01-20 | 94.53 |
| 2020-01-17 | 94.77 |
| 2020-01-16 | 93.56 |
| 2020-01-15 | 93.56 |
| 2020-01-14 | 93.07 |
| 2020-01-13 | 91.85 |
| 2020-01-10 | 92.58 |
| 2020-01-09 | 91.37 |
| 2020-01-08 | 90.64 |
| 2020-01-07 | 90.64 |
| 2020-01-06 | 90.15 |
| 2020-01-03 | 89.42 |
| 2020-01-02 | 88.93 |
| 2019-12-31 | 86.98 |
| 2019-12-30 | 87.71 |
| 2019-12-27 | 90.88 |
| 2019-12-24 | 92.83 |
| 2019-12-23 | 92.83 |
| 2019-12-20 | 92.83 |
| 2019-12-19 | 89.91 |
| 2019-12-18 | 89.91 |
| 2019-12-17 | 89.91 |
| 2019-12-16 | 88.93 |
| 2019-12-13 | 90.64 |
| 2019-12-12 | 88.93 |
| 2019-12-11 | 86.25 |
| 2019-12-10 | 86.01 |
| 2019-12-09 | 83.82 |
| 2019-12-06 | 85.28 |
| 2019-12-05 | 85.52 |
| 2019-12-04 | 84.31 |
| 2019-12-03 | 83.58 |
| 2019-12-02 | 86.25 |
| 2019-11-29 | 86.74 |
| 2019-11-28 | 88.44 |
| 2019-11-27 | 88.44 |
| 2019-11-26 | 88.44 |
| 2019-11-25 | 86.25 |
| 2019-11-22 | 86.01 |
| 2019-11-21 | 84.55 |
| 2019-11-20 | 86.01 |
| 2019-11-19 | 85.28 |
| 2019-11-18 | 85.04 |
| 2019-11-15 | 84.31 |
| 2019-11-14 | 83.58 |
| 2019-11-13 | 84.79 |
| 2019-11-12 | 87.96 |
| 2019-11-11 | 88.93 |
| 2019-11-08 | 90.64 |
| 2019-11-07 | 91.12 |
| 2019-11-06 | 90.88 |
| 2019-11-05 | 91.12 |
| 2019-11-04 | 90.39 |
| 2019-11-01 | 89.66 |
| 2019-10-31 | 90.39 |
| 2019-10-30 | 91.37 |
| 2019-10-29 | 90.39 |
| 2019-10-28 | 87.71 |
| 2019-10-25 | 87.71 |
| 2019-10-24 | 90.15 |
| 2019-10-23 | 87.47 |
| 2019-10-22 | 86.74 |
| 2019-10-21 | 85.04 |
| 2019-10-18 | 83.33 |
| 2019-10-17 | 85.04 |
| 2019-10-16 | 84.06 |
| 2019-10-15 | 81.14 |
| 2019-10-14 | 81.87 |
| 2019-10-11 | 80.41 |
| 2019-10-10 | 78.71 |
| 2019-10-09 | 78.71 |
| 2019-10-08 | 78.71 |
| 2019-10-04 | 79.44 |
| 2019-10-03 | 81.14 |
| 2019-10-02 | 81.87 |
| 2019-09-30 | 81.87 |
| 2019-09-27 | 81.14 |
| 2019-09-26 | 82.36 |
| 2019-09-25 | 81.87 |
| 2019-09-24 | 81.63 |
| 2019-09-23 | 84.06 |
| 2019-09-20 | 85.52 |
| 2019-09-19 | 84.06 |
| 2019-09-18 | 85.77 |
| 2019-09-17 | 86.50 |
| 2019-09-16 | 86.74 |
| 2019-09-13 | 86.01 |
| 2019-09-12 | 85.77 |
| 2019-09-11 | 85.04 |
| 2019-09-10 | 83.82 |
| 2019-09-09 | 84.31 |
| 2019-09-06 | 83.82 |
| 2019-09-05 | 83.09 |
| 2019-09-04 | 83.09 |
| 2019-09-03 | 82.84 |
| 2019-09-02 | 83.33 |
| 2019-08-30 | 82.84 |
| 2019-08-29 | 83.33 |
| 2019-08-28 | 83.58 |
| 2019-08-27 | 83.82 |
| 2019-08-26 | 84.06 |
| 2019-08-23 | 87.96 |
| 2019-08-22 | 88.44 |
| 2019-08-21 | 88.93 |
| 2019-08-20 | 88.44 |
| 2019-08-19 | 88.93 |
| 2019-08-16 | 88.20 |
| 2019-08-15 | 84.31 |
| 2019-08-14 | 82.36 |
| 2019-08-13 | 85.04 |
| 2019-08-12 | 89.19 |
| 2019-08-09 | 89.67 |
| 2019-08-08 | 88.47 |
| 2019-08-07 | 88.47 |
| 2019-08-06 | 87.04 |
| 2019-08-05 | 87.52 |
| 2019-08-02 | 89.67 |
| 2019-08-01 | 90.14 |
| 2019-07-31 | 89.43 |
| 2019-07-30 | 88.95 |
| 2019-07-29 | 90.62 |
| 2019-07-26 | 90.62 |
| 2019-07-25 | 91.10 |
| 2019-07-24 | 92.05 |
| 2019-07-23 | 91.81 |
| 2019-07-22 | 92.05 |
| 2019-07-19 | 92.05 |
| 2019-07-18 | 92.05 |
| 2019-07-17 | 92.05 |
| 2019-07-16 | 92.29 |
| 2019-07-15 | 91.58 |
| 2019-07-12 | 92.05 |
| 2019-07-11 | 91.58 |
| 2019-07-10 | 91.58 |
| 2019-07-09 | 90.62 |
| 2019-07-08 | 91.81 |
| 2019-07-05 | 92.05 |
| 2019-07-04 | 90.62 |
| 2019-07-03 | 91.10 |
| 2019-07-02 | 91.10 |
| 2019-06-28 | 90.86 |
| 2019-06-27 | 90.86 |
| 2019-06-26 | 90.38 |
| 2019-06-25 | 89.67 |
| 2019-06-24 | 92.77 |
| 2019-06-21 | 93.25 |
| 2019-06-20 | 91.34 |
| 2019-06-19 | 88.71 |
| 2019-06-18 | 88.24 |
| 2019-06-17 | 86.09 |
| 2019-06-14 | 86.09 |
| 2019-06-13 | 86.33 |
| 2019-06-12 | 86.09 |
| 2019-06-11 | 86.57 |
| 2019-06-10 | 85.85 |
| 2019-06-06 | 83.94 |
| 2019-06-05 | 83.46 |
| 2019-06-04 | 83.70 |
| 2019-06-03 | 83.46 |
| 2019-05-31 | 82.99 |
| 2019-05-30 | 83.23 |
| 2019-05-29 | 83.23 |
| 2019-05-28 | 81.56 |
| 2019-05-27 | 85.13 |
| 2019-05-24 | 84.90 |
| 2019-05-23 | 84.66 |
| 2019-05-22 | 85.13 |
| 2019-05-21 | 82.75 |
| 2019-05-20 | 81.56 |
| 2019-05-17 | 81.32 |
| 2019-05-16 | 81.79 |
| 2019-05-15 | 82.51 |
| 2019-05-14 | 82.03 |
| 2019-05-10 | 82.51 |
| 2019-05-09 | 82.51 |
| 2019-05-08 | 83.23 |
| 2019-05-07 | 83.46 |
| 2019-05-06 | 82.99 |
| 2019-05-03 | 83.94 |
| 2019-05-02 | 83.23 |
| 2019-04-30 | 83.23 |
| 2019-04-29 | 85.13 |
| 2019-04-26 | 85.37 |
| 2019-04-25 | 83.70 |
| 2019-04-24 | 83.70 |
| 2019-04-23 | 82.75 |
| 2019-04-18 | 84.18 |
| 2019-04-17 | 83.46 |
| 2019-04-16 | 83.94 |
| 2019-04-15 | 84.90 |
| 2019-04-12 | 86.57 |
| 2019-04-11 | 85.85 |
| 2019-04-10 | 82.75 |
| 2019-04-09 | 82.99 |
| 2019-04-08 | 83.70 |
| 2019-04-04 | 85.37 |
| 2019-04-03 | 86.57 |
| 2019-04-02 | 87.28 |
| 2019-04-01 | 87.49 |
| 2019-03-29 | 86.56 |
| 2019-03-28 | 86.10 |
| 2019-03-27 | 86.79 |
| 2019-03-26 | 86.79 |
| 2019-03-25 | 83.77 |
| 2019-03-22 | 83.30 |
| 2019-03-21 | 82.14 |
| 2019-03-20 | 77.72 |
| 2019-03-19 | 81.68 |
| 2019-03-18 | 89.58 |
| 2019-03-15 | 87.26 |
| 2019-03-14 | 88.65 |
| 2019-03-13 | 89.12 |
| 2019-03-12 | 90.05 |
| 2019-03-11 | 90.05 |
| 2019-03-08 | 88.89 |
| 2019-03-07 | 89.58 |
| 2019-03-06 | 88.65 |
| 2019-03-05 | 89.12 |
| 2019-03-04 | 90.05 |
| 2019-03-01 | 89.58 |
| 2019-02-28 | 90.28 |
| 2019-02-27 | 90.05 |
| 2019-02-26 | 88.89 |
| 2019-02-25 | 89.35 |
| 2019-02-22 | 92.38 |
| 2019-02-21 | 92.84 |
| 2019-02-20 | 88.42 |
| 2019-02-19 | 88.19 |
| 2019-02-18 | 87.72 |
| 2019-02-15 | 87.49 |
| 2019-02-14 | 87.26 |
| 2019-02-13 | 87.96 |
| 2019-02-12 | 87.96 |
| 2019-02-11 | 88.19 |
| 2019-02-08 | 87.96 |
| 2019-02-04 | 86.10 |
| 2019-02-01 | 87.26 |
| 2019-01-31 | 85.86 |
| 2019-01-30 | 87.26 |
| 2019-01-29 | 87.03 |
| 2019-01-28 | 88.42 |
| 2019-01-25 | 89.12 |
| 2019-01-24 | 90.28 |
| 2019-01-23 | 90.05 |
| 2019-01-22 | 88.42 |
| 2019-01-21 | 89.35 |
| 2019-01-18 | 90.28 |
| 2019-01-17 | 91.68 |
| 2019-01-16 | 90.75 |
| 2019-01-15 | 89.82 |
| 2019-01-14 | 89.82 |
| 2019-01-11 | 88.89 |
| 2019-01-10 | 89.12 |
| 2019-01-09 | 88.89 |
| 2019-01-08 | 88.89 |
| 2019-01-07 | 86.79 |
| 2019-01-04 | 86.10 |
| 2019-01-03 | 84.47 |
| 2019-01-02 | 84.47 |
| 2018-12-31 | 83.77 |
| 2018-12-28 | 82.84 |
| 2018-12-27 | 84.47 |
| 2018-12-24 | 84.00 |
| 2018-12-21 | 83.77 |
| 2018-12-20 | 81.91 |
| 2018-12-19 | 79.81 |
| 2018-12-18 | 82.84 |
| 2018-12-17 | 80.75 |
| 2018-12-14 | 77.95 |
| 2018-12-13 | 75.86 |
| 2018-12-12 | 75.86 |
| 2018-12-11 | 75.16 |
| 2018-12-10 | 75.63 |
| 2018-12-07 | 76.56 |
| 2018-12-06 | 76.33 |
| 2018-12-05 | 76.56 |
| 2018-12-04 | 76.79 |
| 2018-12-03 | 75.86 |
| 2018-11-30 | 74.46 |
| 2018-11-29 | 76.56 |
| 2018-11-28 | 77.02 |
| 2018-11-27 | 75.86 |
| 2018-11-26 | 77.49 |
| 2018-11-23 | 77.02 |
| 2018-11-22 | 75.63 |
| 2018-11-21 | 75.63 |
| 2018-11-20 | 74.70 |
| 2018-11-19 | 75.39 |
| 2018-11-16 | 75.39 |
| 2018-11-15 | 75.86 |
| 2018-11-14 | 73.07 |
| 2018-11-13 | 74.00 |
| 2018-11-12 | 73.53 |
| 2018-11-09 | 73.07 |
| 2018-11-08 | 74.00 |
| 2018-11-07 | 74.93 |
| 2018-11-06 | 75.86 |
| 2018-11-05 | 75.16 |
| 2018-11-02 | 76.09 |
| 2018-11-01 | 74.00 |
| 2018-10-31 | 73.53 |
| 2018-10-30 | 73.77 |
| 2018-10-29 | 74.00 |
| 2018-10-26 | 74.00 |
| 2018-10-25 | 74.46 |
| 2018-10-24 | 75.16 |
| 2018-10-23 | 73.30 |
| 2018-10-22 | 76.56 |
| 2018-10-19 | 76.56 |
| 2018-10-18 | 75.16 |
| 2018-10-16 | 74.46 |
| 2018-10-15 | 75.16 |
| 2018-10-12 | 78.19 |
| 2018-10-11 | 75.86 |
| 2018-10-10 | 76.56 |
| 2018-10-09 | 74.46 |
| 2018-10-08 | 74.46 |
| 2018-10-05 | 76.33 |
| 2018-10-04 | 78.42 |
| 2018-10-03 | 80.75 |
| 2018-10-02 | 81.91 |
| 2018-09-28 | 83.77 |
| 2018-09-27 | 81.21 |
| 2018-09-26 | 81.21 |
| 2018-09-24 | 81.21 |
| 2018-09-21 | 82.14 |
| 2018-09-20 | 83.07 |
| 2018-09-19 | 83.77 |
| 2018-09-18 | 83.07 |
| 2018-09-17 | 83.77 |
| 2018-09-14 | 83.30 |
| 2018-09-13 | 83.30 |
| 2018-09-12 | 84.00 |
| 2018-09-11 | 82.84 |
| 2018-09-10 | 82.61 |
| 2018-09-07 | 83.30 |
| 2018-09-06 | 83.77 |
| 2018-09-05 | 83.54 |
| 2018-09-04 | 85.40 |
| 2018-09-03 | 84.70 |
| 2018-08-31 | 84.47 |
| 2018-08-30 | 84.00 |
| 2018-08-29 | 82.84 |
| 2018-08-28 | 82.61 |
| 2018-08-27 | 84.47 |
| 2018-08-24 | 82.14 |
| 2018-08-23 | 85.86 |
| 2018-08-22 | 85.86 |
| 2018-08-21 | 84.47 |
| 2018-08-20 | 84.23 |
| 2018-08-17 | 83.07 |
| 2018-08-16 | 82.61 |
| 2018-08-15 | 83.77 |
| 2018-08-14 | 80.98 |
| 2018-08-13 | 79.12 |
| 2018-08-10 | 79.58 |
| 2018-08-09 | 80.75 |
| 2018-08-08 | 81.68 |
| 2018-08-07 | 83.54 |
| 2018-08-06 | 82.86 |
| 2018-08-03 | 80.59 |
| 2018-08-02 | 79.45 |
| 2018-08-01 | 79.91 |
| 2018-07-31 | 81.95 |
| 2018-07-30 | 82.40 |
| 2018-07-27 | 81.04 |
| 2018-07-26 | 80.59 |
| 2018-07-25 | 80.82 |
| 2018-07-24 | 83.76 |
| 2018-07-23 | 86.03 |
| 2018-07-20 | 86.03 |
| 2018-07-19 | 83.31 |
| 2018-07-18 | 85.35 |
| 2018-07-17 | 83.76 |
| 2018-07-16 | 79.91 |
| 2018-07-13 | 79.00 |
| 2018-07-12 | 78.09 |
| 2018-07-11 | 78.55 |
| 2018-07-10 | 77.87 |
| 2018-07-09 | 78.32 |
| 2018-07-06 | 77.64 |
| 2018-07-05 | 77.41 |
| 2018-07-04 | 77.64 |
| 2018-07-03 | 70.15 |
| 2018-06-29 | 69.70 |
| 2018-06-28 | 69.93 |
| 2018-06-27 | 72.19 |
| 2018-06-26 | 73.33 |
| 2018-06-25 | 69.70 |
| 2018-06-22 | 69.02 |
| 2018-06-21 | 69.25 |
| 2018-06-20 | 69.47 |
| 2018-06-19 | 70.15 |
| 2018-06-15 | 70.61 |
| 2018-06-14 | 69.02 |
| 2018-06-13 | 69.93 |
| 2018-06-12 | 69.70 |
| 2018-06-11 | 69.93 |
| 2018-06-08 | 70.61 |
| 2018-06-07 | 70.61 |
| 2018-06-06 | 69.93 |
| 2018-06-05 | 70.15 |
| 2018-06-04 | 70.83 |
| 2018-06-01 | 70.38 |
| 2018-05-31 | 71.97 |
| 2018-05-30 | 69.25 |
| 2018-05-29 | 69.70 |
| 2018-05-28 | 71.51 |
| 2018-05-25 | 69.47 |
| 2018-05-24 | 68.11 |
| 2018-05-23 | 68.79 |
| 2018-05-21 | 68.79 |
| 2018-05-18 | 66.07 |
| 2018-05-17 | 64.93 |
| 2018-05-16 | 64.93 |
| 2018-05-15 | 65.39 |
| 2018-05-14 | 65.84 |
| 2018-05-11 | 65.62 |
| 2018-05-10 | 65.39 |
| 2018-05-09 | 65.84 |
| 2018-05-08 | 65.16 |
| 2018-05-07 | 65.62 |
| 2018-05-04 | 65.39 |
| 2018-05-03 | 65.16 |
| 2018-05-02 | 65.39 |
| 2018-04-30 | 65.62 |
| 2018-04-27 | 65.16 |
| 2018-04-26 | 64.71 |
| 2018-04-25 | 65.62 |
| 2018-04-24 | 65.84 |
| 2018-04-23 | 64.71 |
| 2018-04-20 | 65.39 |
| 2018-04-19 | 66.07 |
| 2018-04-18 | 69.02 |
| 2018-04-17 | 70.61 |
| 2018-04-16 | 69.93 |
| 2018-04-13 | 70.15 |
| 2018-04-12 | 70.83 |
| 2018-04-11 | 72.19 |
| 2018-04-10 | 73.56 |
| 2018-04-09 | 73.10 |
| 2018-04-06 | 71.29 |
| 2018-04-04 | 74.24 |
| 2018-04-03 | 75.60 |
| 2018-03-29 | 72.42 |
| 2018-03-28 | 70.38 |
| 2018-03-27 | 69.70 |
| 2018-03-26 | 69.44 |
| 2018-03-23 | 69.00 |
| 2018-03-22 | 69.00 |
| 2018-03-21 | 67.68 |
| 2018-03-20 | 67.68 |
| 2018-03-19 | 67.68 |
| 2018-03-16 | 66.35 |
| 2018-03-15 | 63.48 |
| 2018-03-14 | 63.92 |
| 2018-03-13 | 62.38 |
| 2018-03-12 | 61.93 |
| 2018-03-09 | 62.60 |
| 2018-03-08 | 62.82 |
| 2018-03-07 | 61.93 |
| 2018-03-06 | 62.38 |
| 2018-03-05 | 60.83 |
| 2018-03-02 | 61.93 |
| 2018-03-01 | 62.15 |
| 2018-02-28 | 62.15 |
| 2018-02-27 | 62.15 |
| 2018-02-26 | 62.38 |
| 2018-02-23 | 61.49 |
| 2018-02-22 | 61.27 |
| 2018-02-21 | 60.61 |
| 2018-02-20 | 60.39 |
| 2018-02-15 | 59.28 |
| 2018-02-14 | 59.95 |
| 2018-02-13 | 57.52 |
| 2018-02-12 | 57.74 |
| 2018-02-09 | 57.52 |
| 2018-02-08 | 57.74 |
| 2018-02-07 | 57.96 |
| 2018-02-06 | 57.52 |
| 2018-02-05 | 58.62 |
| 2018-02-02 | 59.72 |
| 2018-02-01 | 59.95 |
| 2018-01-31 | 59.72 |
| 2018-01-30 | 59.72 |
| 2018-01-29 | 59.72 |
| 2018-01-26 | 60.17 |
| 2018-01-25 | 60.17 |
| 2018-01-24 | 59.28 |
| 2018-01-23 | 59.06 |
| 2018-01-22 | 59.06 |
| 2018-01-19 | 59.50 |
| 2018-01-18 | 58.62 |
| 2018-01-17 | 58.40 |
| 2018-01-16 | 58.40 |
| 2018-01-15 | 58.18 |
| 2018-01-12 | 58.62 |
| 2018-01-11 | 57.96 |
| 2018-01-10 | 57.96 |
| 2018-01-09 | 57.74 |
| 2018-01-08 | 57.96 |
| 2018-01-05 | 57.74 |
| 2018-01-04 | 57.29 |
| 2018-01-03 | 57.52 |
| 2018-01-02 | 58.18 |
| 2017-12-29 | 57.96 |
| 2017-12-28 | 58.18 |
| 2017-12-27 | 57.29 |
| 2017-12-22 | 56.85 |
| 2017-12-21 | 56.63 |
| 2017-12-20 | 56.63 |
| 2017-12-19 | 57.29 |
| 2017-12-18 | 57.29 |
| 2017-12-15 | 56.85 |
| 2017-12-14 | 57.29 |
| 2017-12-13 | 58.40 |
| 2017-12-12 | 57.52 |
| 2017-12-11 | 57.29 |
| 2017-12-08 | 57.74 |
| 2017-12-07 | 57.52 |
| 2017-12-06 | 57.74 |
| 2017-12-05 | 57.96 |
| 2017-12-04 | 58.84 |
| 2017-12-01 | 59.06 |
| 2017-11-30 | 58.40 |
| 2017-11-29 | 58.40 |
| 2017-11-28 | 59.50 |
| 2017-11-27 | 58.84 |
| 2017-11-24 | 58.18 |
| 2017-11-23 | 58.18 |
| 2017-11-22 | 57.52 |
| 2017-11-21 | 58.18 |
| 2017-11-20 | 58.40 |
| 2017-11-17 | 58.62 |
| 2017-11-16 | 59.28 |
| 2017-11-15 | 59.06 |
| 2017-11-14 | 58.62 |
| 2017-11-13 | 59.06 |
| 2017-11-10 | 58.62 |
| 2017-11-09 | 58.40 |
| 2017-11-08 | 59.28 |
| 2017-11-07 | 59.06 |
| 2017-11-06 | 59.28 |
| 2017-11-03 | 58.84 |
| 2017-11-02 | 57.52 |
| 2017-11-01 | 57.52 |
| 2017-10-31 | 58.62 |
| 2017-10-30 | 58.62 |
| 2017-10-27 | 58.40 |
| 2017-10-26 | 58.40 |
| 2017-10-25 | 58.62 |
| 2017-10-24 | 58.62 |
| 2017-10-23 | 58.84 |
| 2017-10-20 | 57.74 |
| 2017-10-19 | 57.52 |
| 2017-10-18 | 57.96 |
| 2017-10-17 | 57.74 |
| 2017-10-16 | 56.85 |
| 2017-10-13 | 56.85 |
| 2017-10-12 | 56.63 |
| 2017-10-11 | 57.29 |
| 2017-10-10 | 57.07 |
| 2017-10-09 | 57.07 |
| 2017-10-06 | 57.74 |
| 2017-10-04 | 57.96 |
| 2017-10-03 | 57.52 |
| 2017-09-29 | 57.29 |
| 2017-09-28 | 58.40 |
| 2017-09-27 | 58.62 |
| 2017-09-26 | 57.52 |
| 2017-09-25 | 57.29 |
| 2017-09-22 | 57.74 |
| 2017-09-21 | 57.96 |
| 2017-09-20 | 58.18 |
| 2017-09-19 | 58.18 |
| 2017-09-18 | 58.18 |
| 2017-09-15 | 58.18 |
| 2017-09-14 | 57.52 |
| 2017-09-13 | 57.52 |
| 2017-09-12 | 57.52 |
| 2017-09-11 | 57.07 |
| 2017-09-08 | 57.07 |
| 2017-09-07 | 57.52 |
| 2017-09-06 | 57.52 |
| 2017-09-05 | 57.29 |
| 2017-09-04 | 57.96 |
| 2017-09-01 | 58.62 |
| 2017-08-31 | 58.62 |
| 2017-08-30 | 57.74 |
| 2017-08-29 | 57.74 |
| 2017-08-28 | 57.96 |
| 2017-08-25 | 58.18 |
| 2017-08-24 | 58.18 |
| 2017-08-22 | 58.84 |
| 2017-08-21 | 58.84 |
| 2017-08-18 | 59.06 |
| 2017-08-17 | 60.83 |
| 2017-08-16 | 60.39 |
| 2017-08-15 | 60.83 |
| 2017-08-14 | 59.28 |
| 2017-08-11 | 57.96 |
| 2017-08-10 | 59.28 |
| 2017-08-09 | 58.62 |
| 2017-08-08 | 58.40 |
| 2017-08-07 | 58.40 |
| 2017-08-04 | 59.06 |
| 2017-08-03 | 59.06 |
| 2017-08-02 | 57.74 |
| 2017-08-01 | 58.84 |
| 2017-07-31 | 59.30 |
| 2017-07-28 | 58.66 |
| 2017-07-27 | 58.66 |
| 2017-07-26 | 58.44 |
| 2017-07-25 | 58.44 |
| 2017-07-24 | 59.52 |
| 2017-07-21 | 58.66 |
| 2017-07-20 | 57.58 |
| 2017-07-19 | 57.58 |
| 2017-07-18 | 57.37 |
| 2017-07-17 | 56.51 |
| 2017-07-14 | 55.00 |
| 2017-07-13 | 54.57 |
| 2017-07-12 | 54.79 |
| 2017-07-11 | 54.79 |
| 2017-07-10 | 54.36 |
| 2017-07-07 | 54.14 |
| 2017-07-06 | 54.14 |
| 2017-07-05 | 53.28 |
| 2017-07-04 | 53.28 |
| 2017-07-03 | 53.71 |
| 2017-06-30 | 54.36 |
| 2017-06-29 | 53.93 |
| 2017-06-28 | 53.71 |
| 2017-06-27 | 53.71 |
| 2017-06-26 | 54.36 |
| 2017-06-23 | 54.57 |
| 2017-06-22 | 53.50 |
| 2017-06-21 | 53.28 |
| 2017-06-20 | 54.36 |
| 2017-06-19 | 54.14 |
| 2017-06-16 | 55.00 |
| 2017-06-15 | 55.00 |
| 2017-06-14 | 54.14 |
| 2017-06-13 | 53.71 |
| 2017-06-12 | 53.71 |
| 2017-06-09 | 54.36 |
| 2017-06-08 | 55.43 |
| 2017-06-07 | 54.79 |
| 2017-06-06 | 54.79 |
| 2017-06-05 | 54.57 |
| 2017-06-02 | 54.57 |
| 2017-06-01 | 54.57 |
| 2017-05-31 | 53.50 |
| 2017-05-29 | 52.85 |
| 2017-05-26 | 52.42 |
| 2017-05-25 | 52.21 |
| 2017-05-24 | 53.07 |
| 2017-05-23 | 52.64 |
| 2017-05-22 | 52.64 |
| 2017-05-19 | 53.07 |
| 2017-05-18 | 53.71 |
| 2017-05-17 | 53.07 |
| 2017-05-16 | 51.13 |
| 2017-05-15 | 50.27 |
| 2017-05-12 | 50.06 |
| 2017-05-11 | 51.99 |
| 2017-05-10 | 52.42 |
| 2017-05-09 | 52.64 |
| 2017-05-08 | 52.21 |
| 2017-05-05 | 51.78 |
| 2017-05-04 | 52.64 |
| 2017-05-02 | 50.92 |
| 2017-04-28 | 47.91 |
| 2017-04-27 | 46.40 |
| 2017-04-26 | 44.90 |
| 2017-04-25 | 46.40 |
| 2017-04-24 | 45.33 |
| 2017-04-21 | 45.97 |
| 2017-04-20 | 46.83 |
| 2017-04-19 | 45.97 |
| 2017-04-18 | 48.98 |
| 2017-04-13 | 50.06 |
| 2017-04-12 | 49.41 |
| 2017-04-11 | 49.63 |
| 2017-04-10 | 48.55 |
| 2017-04-07 | 48.34 |
| 2017-04-06 | 50.49 |
| 2017-04-05 | 50.92 |
| 2017-04-03 | 49.82 |
| 2017-03-31 | 49.61 |
| 2017-03-30 | 50.02 |
| 2017-03-29 | 47.93 |
| 2017-03-28 | 47.93 |
| 2017-03-27 | 46.47 |
| 2017-03-24 | 45.64 |
| 2017-03-23 | 45.22 |
| 2017-03-22 | 46.26 |
| 2017-03-21 | 45.43 |
| 2017-03-20 | 44.80 |
| 2017-03-17 | 44.59 |
| 2017-03-16 | 46.89 |
| 2017-03-15 | 47.31 |
| 2017-03-14 | 45.43 |
| 2017-03-13 | 44.59 |
| 2017-03-10 | 42.50 |
| 2017-03-09 | 41.88 |
| 2017-03-08 | 42.08 |
| 2017-03-07 | 42.71 |
| 2017-03-06 | 42.29 |
| 2017-03-03 | 41.25 |
| 2017-03-02 | 41.88 |
| 2017-03-01 | 41.67 |
| 2017-02-28 | 41.67 |
| 2017-02-27 | 41.67 |
| 2017-02-24 | 41.67 |
| 2017-02-23 | 42.50 |
| 2017-02-22 | 41.67 |
| 2017-02-21 | 40.41 |
| 2017-02-20 | 40.41 |
| 2017-02-17 | 39.58 |
| 2017-02-16 | 39.99 |
| 2017-02-15 | 40.41 |
| 2017-02-14 | 40.62 |
| 2017-02-13 | 40.62 |
| 2017-02-10 | 39.99 |
| 2017-02-09 | 40.20 |
| 2017-02-08 | 40.41 |
| 2017-02-07 | 40.20 |
| 2017-02-06 | 36.02 |
| 2017-02-03 | 35.40 |
| 2017-02-02 | 34.98 |
| 2017-02-01 | 34.77 |
| 2017-01-27 | 35.40 |
| 2017-01-26 | 34.56 |
| 2017-01-25 | 34.35 |
| 2017-01-24 | 34.35 |
| 2017-01-23 | 34.14 |
| 2017-01-20 | 34.77 |
| 2017-01-19 | 35.19 |
| 2017-01-18 | 35.40 |
| 2017-01-17 | 36.44 |
| 2017-01-16 | 35.40 |
| 2017-01-13 | 34.56 |
| 2017-01-12 | 34.98 |
| 2017-01-11 | 35.61 |
| 2017-01-10 | 35.19 |
| 2017-01-09 | 33.52 |
| 2017-01-06 | 34.14 |
| 2017-01-05 | 34.35 |
| 2017-01-04 | 34.35 |
| 2017-01-03 | 33.73 |
| 2016-12-30 | 33.73 |
| 2016-12-29 | 32.89 |
| 2016-12-28 | 32.68 |
| 2016-12-23 | 33.10 |
| 2016-12-22 | 31.64 |
| 2016-12-21 | 32.47 |
| 2016-12-20 | 32.05 |
| 2016-12-19 | 35.61 |
| 2016-12-16 | 36.86 |
| 2016-12-15 | 36.23 |
| 2016-12-14 | 39.16 |
| 2016-12-13 | 41.04 |
| 2016-12-12 | 40.83 |
| 2016-12-09 | 42.50 |
| 2016-12-08 | 41.46 |
| 2016-12-07 | 42.29 |
| 2016-12-06 | 41.46 |
| 2016-12-05 | 40.83 |
| 2016-12-02 | 40.20 |
| 2016-12-01 | 41.46 |
| 2016-11-30 | 42.92 |
| 2016-11-29 | 42.71 |
| 2016-11-28 | 43.96 |
| 2016-11-25 | 45.43 |
| 2016-11-24 | 46.89 |
| 2016-11-23 | 47.52 |
| 2016-11-22 | 46.89 |
| 2016-11-21 | 46.47 |
| 2016-11-18 | 47.93 |
| 2016-11-17 | 48.98 |
| 2016-11-16 | 48.77 |
| 2016-11-15 | 45.22 |
| 2016-11-14 | 47.93 |
| 2016-11-11 | 52.53 |
| 2016-11-10 | 58.17 |
| 2016-11-09 | 59.01 |
| 2016-11-08 | 59.64 |
| 2016-11-07 | 59.43 |
| 2016-11-04 | 58.38 |
| 2016-11-03 | 58.38 |
| 2016-11-02 | 59.22 |
| 2016-11-01 | 59.84 |
| 2016-10-31 | 60.47 |
| 2016-10-28 | 59.01 |
| 2016-10-27 | 58.59 |
| 2016-10-26 | 58.59 |
| 2016-10-25 | 59.01 |
| 2016-10-24 | 59.43 |
| 2016-10-20 | 57.55 |
| 2016-10-19 | 57.13 |
| 2016-10-18 | 56.92 |
| 2016-10-17 | 56.50 |
| 2016-10-14 | 57.55 |
| 2016-10-13 | 55.87 |
| 2016-10-12 | 56.08 |
| 2016-10-11 | 56.29 |
| 2016-10-07 | 57.34 |
| 2016-10-06 | 57.96 |
| 2016-10-05 | 59.01 |
| 2016-10-04 | 59.01 |
| 2016-10-03 | 60.26 |
| 2016-09-30 | 58.80 |
| 2016-09-29 | 58.59 |
| 2016-09-28 | 56.92 |
| 2016-09-27 | 57.34 |
| 2016-09-26 | 55.87 |
| 2016-09-23 | 56.08 |
| 2016-09-22 | 56.29 |
| 2016-09-21 | 55.87 |
| 2016-09-20 | 56.29 |
| 2016-09-19 | 55.87 |
| 2016-09-15 | 53.79 |
| 2016-09-14 | 53.58 |
| 2016-09-13 | 53.99 |
| 2016-09-12 | 53.16 |
| 2016-09-09 | 54.83 |
| 2016-09-08 | 54.41 |
| 2016-09-07 | 54.41 |
| 2016-09-06 | 54.41 |
| 2016-09-05 | 54.62 |
| 2016-09-02 | 53.16 |
| 2016-09-01 | 52.32 |
| 2016-08-31 | 52.11 |
| 2016-08-30 | 52.53 |
| 2016-08-29 | 53.37 |
| 2016-08-26 | 53.99 |
| 2016-08-25 | 55.04 |
| 2016-08-24 | 52.53 |
| 2016-08-23 | 52.95 |
| 2016-08-22 | 53.37 |
| 2016-08-19 | 52.53 |
| 2016-08-18 | 51.07 |
| 2016-08-17 | 51.07 |
| 2016-08-16 | 52.74 |
| 2016-08-15 | 53.58 |
| 2016-08-12 | 52.74 |
| 2016-08-11 | 54.83 |
| 2016-08-10 | 54.83 |
| 2016-08-09 | 54.83 |
| 2016-08-08 | 57.15 |
| 2016-08-05 | 56.13 |
| 2016-08-04 | 54.50 |
| 2016-08-03 | 54.91 |
| 2016-08-01 | 53.89 |
| 2016-07-29 | 51.24 |
| 2016-07-28 | 53.07 |
| 2016-07-27 | 49.00 |
| 2016-07-26 | 58.16 |
| 2016-07-25 | 66.92 |
| 2016-07-22 | 63.05 |
| 2016-07-21 | 63.86 |
| 2016-07-20 | 64.88 |
| 2016-07-19 | 62.64 |
| 2016-07-18 | 61.22 |
| 2016-07-15 | 54.70 |
| 2016-07-14 | 53.07 |
| 2016-07-13 | 51.24 |
| 2016-07-12 | 52.46 |
| 2016-07-11 | 49.61 |
| 2016-07-08 | 48.19 |
| 2016-07-07 | 47.58 |
| 2016-07-06 | 46.97 |
| 2016-07-05 | 46.76 |
| 2016-07-04 | 46.76 |
| 2016-06-30 | 47.17 |
| 2016-06-29 | 47.37 |
| 2016-06-28 | 44.93 |
| 2016-06-27 | 45.14 |
| 2016-06-24 | 40.45 |
| 2016-06-23 | 41.47 |
| 2016-06-22 | 40.86 |
| 2016-06-21 | 41.06 |
| 2016-06-20 | 41.06 |
| 2016-06-17 | 40.25 |
| 2016-06-16 | 40.05 |
| 2016-06-15 | 40.05 |
| 2016-06-14 | 40.05 |
| 2016-06-13 | 40.05 |
| 2016-06-10 | 40.25 |
| 2016-06-08 | 40.86 |
| 2016-06-07 | 41.06 |
| 2016-06-06 | 41.06 |
| 2016-06-03 | 40.45 |
| 2016-06-02 | 38.62 |
| 2016-06-01 | 39.03 |
| 2016-05-31 | 39.44 |
| 2016-05-30 | 39.23 |
| 2016-05-27 | 40.25 |
| 2016-05-26 | 40.66 |
| 2016-05-25 | 41.27 |
| 2016-05-24 | 41.67 |
| 2016-05-23 | 40.25 |
| 2016-05-20 | 41.88 |
| 2016-05-19 | 38.21 |
| 2016-05-18 | 38.42 |
| 2016-05-17 | 39.84 |
| 2016-05-16 | 40.86 |
| 2016-05-13 | 41.27 |
| 2016-05-12 | 41.88 |
| 2016-05-11 | 42.08 |
| 2016-05-10 | 42.29 |
| 2016-05-09 | 41.47 |
| 2016-05-06 | 42.90 |
| 2016-05-05 | 42.69 |
| 2016-05-04 | 42.49 |
| 2016-05-03 | 42.69 |
| 2016-04-29 | 42.08 |
| 2016-04-28 | 42.29 |
| 2016-04-27 | 41.67 |
| 2016-04-26 | 41.88 |
| 2016-04-25 | 41.27 |
| 2016-04-22 | 41.27 |
| 2016-04-21 | 41.88 |
| 2016-04-20 | 41.47 |
| 2016-04-19 | 41.67 |
| 2016-04-18 | 40.66 |
| 2016-04-15 | 40.45 |
| 2016-04-14 | 41.06 |
| 2016-04-13 | 41.47 |
| 2016-04-12 | 41.47 |
| 2016-04-11 | 41.06 |
| 2016-04-08 | 41.88 |
| 2016-04-07 | 42.29 |
| 2016-04-06 | 40.86 |
| 2016-04-05 | 38.62 |
| 2016-04-01 | 38.42 |
| 2016-03-31 | 39.03 |
| 2016-03-30 | 39.00 |
| 2016-03-29 | 37.82 |
| 2016-03-24 | 37.03 |
| 2016-03-23 | 36.83 |
| 2016-03-22 | 37.62 |
| 2016-03-21 | 36.04 |
| 2016-03-18 | 34.65 |
| 2016-03-17 | 32.48 |
| 2016-03-16 | 31.29 |
| 2016-03-15 | 28.52 |
| 2016-03-14 | 31.09 |
| 2016-03-11 | 30.11 |
| 2016-03-10 | 29.91 |
| 2016-03-09 | 30.30 |
| 2016-03-08 | 28.33 |
| 2016-03-07 | 29.12 |
| 2016-03-04 | 29.32 |
| 2016-03-03 | 30.30 |
| 2016-03-02 | 31.29 |
| 2016-03-01 | 30.50 |
| 2016-02-29 | 28.52 |
| 2016-02-26 | 28.13 |
| 2016-02-25 | 27.54 |
| 2016-02-24 | 26.55 |
| 2016-02-23 | 26.15 |
| 2016-02-22 | 27.54 |
| 2016-02-19 | 28.52 |
| 2016-02-18 | 28.52 |
| 2016-02-17 | 27.34 |
| 2016-02-16 | 27.54 |
| 2016-02-15 | 26.74 |
| 2016-02-12 | 25.95 |
| 2016-02-11 | 26.15 |
| 2016-02-05 | 24.37 |
| 2016-02-04 | 21.41 |
| 2016-02-03 | 20.02 |
| 2016-02-02 | 21.80 |
| 2016-02-01 | 21.01 |
| 2016-01-29 | 20.22 |
| 2016-01-28 | 17.06 |
| 2016-01-27 | 16.66 |
| 2016-01-26 | 15.28 |
| 2016-01-25 | 16.27 |
| 2016-01-22 | 16.46 |
| 2016-01-21 | 16.66 |
| 2016-01-20 | 18.44 |
| 2016-01-19 | 18.04 |
| 2016-01-18 | 16.86 |
| 2016-01-15 | 19.63 |
| 2016-01-14 | 17.65 |
| 2016-01-13 | 18.84 |
| 2016-01-12 | 18.44 |
| 2016-01-11 | 19.63 |
| 2016-01-08 | 23.38 |
| 2016-01-07 | 23.19 |
| 2016-01-06 | 24.17 |
| 2016-01-05 | 22.79 |
| 2016-01-04 | 23.78 |
| 2015-12-31 | 28.52 |
| 2015-12-30 | 27.73 |
| 2015-12-29 | 27.54 |
| 2015-12-28 | 27.93 |
| 2015-12-24 | 29.32 |
| 2015-12-23 | 28.13 |
| 2015-12-22 | 28.33 |
| 2015-12-21 | 25.95 |
| 2015-12-18 | 26.15 |
| 2015-12-17 | 24.77 |
| 2015-12-16 | 23.78 |
| 2015-12-15 | 21.41 |
| 2015-12-14 | 21.21 |
| 2015-12-11 | 22.39 |
| 2015-12-10 | 21.21 |
| 2015-12-09 | 20.22 |
| 2015-12-08 | 20.62 |
| 2015-12-07 | 20.02 |
| 2015-12-04 | 22.20 |
| 2015-12-03 | 23.19 |
| 2015-12-02 | 24.17 |
| 2015-12-01 | 21.60 |
| 2015-11-30 | 22.20 |
| 2015-11-27 | 16.66 |
| 2015-11-26 | 17.65 |
| 2015-11-25 | 18.44 |
| 2015-11-24 | 19.43 |
| 2015-11-23 | 19.63 |
| 2015-11-20 | 17.65 |
| 2015-11-19 | 16.66 |
| 2015-11-18 | 15.87 |
| 2015-11-17 | 15.67 |
| 2015-11-16 | 14.49 |
| 2015-11-13 | 13.50 |
| 2015-11-12 | 15.28 |
| 2015-11-11 | 15.47 |
| 2015-11-10 | 15.47 |
| 2015-11-09 | 14.49 |
| 2015-11-06 | 14.29 |
| 2015-11-05 | 14.09 |
| 2015-11-04 | 15.28 |
| 2015-11-03 | 16.07 |
| 2015-11-02 | 16.07 |
| 2015-10-30 | 17.65 |
| 2015-10-29 | 17.45 |
| 2015-10-28 | 16.66 |
| 2015-10-27 | 14.88 |
| 2015-10-26 | 15.47 |
| 2015-10-23 | 17.06 |
| 2015-10-22 | 17.06 |
| 2015-10-20 | 16.66 |
| 2015-10-19 | 15.67 |
| 2015-10-16 | 14.09 |
| 2015-10-15 | 13.50 |
| 2015-10-14 | 11.92 |
| 2015-10-13 | 11.52 |
| 2015-10-12 | 10.93 |
| 2015-10-09 | 10.73 |
| 2015-10-08 | 10.53 |
| 2015-10-07 | 9.94 |
| 2015-10-06 | 8.55 |
| 2015-10-05 | 9.54 |
| 2015-10-02 | 8.75 |
| 2015-09-30 | 9.15 |
| 2015-09-29 | 10.14 |
| 2015-09-25 | 11.32 |
| 2015-09-24 | 10.14 |
| 2015-09-23 | 9.94 |
| 2015-09-22 | 9.54 |
| 2015-09-21 | 9.74 |
| 2015-09-18 | 9.54 |
| 2015-09-17 | 9.54 |
| 2015-09-16 | 9.74 |
| 2015-09-15 | 9.94 |
| 2015-09-14 | 9.54 |
| 2015-09-11 | 8.75 |
| 2015-09-10 | 8.75 |
| 2015-09-09 | 7.96 |
| 2015-09-08 | 6.77 |
| 2015-09-07 | 6.38 |
| 2015-09-04 | 6.18 |
| 2015-09-02 | 6.18 |
| 2015-09-01 | 6.18 |
| 2015-08-31 | 6.38 |
| 2015-08-28 | 6.18 |
| 2015-08-27 | 6.18 |
| 2015-08-26 | 6.58 |
| 2015-08-25 | 6.58 |
| 2015-08-24 | 6.77 |
| 2015-08-21 | 7.57 |
| 2015-08-20 | 7.96 |
| 2015-08-19 | 7.76 |
| 2015-08-18 | 8.16 |
| 2015-08-17 | 7.76 |
| 2015-08-14 | 6.77 |
| 2015-08-13 | 6.18 |
| 2015-08-12 | 5.79 |
| 2015-08-11 | 5.79 |
| 2015-08-10 | 5.39 |
| 2015-08-07 | 4.60 |
| 2015-08-06 | 4.40 |
| 2015-08-05 | 4.01 |
| 2015-08-04 | 3.61 |
| 2015-08-03 | 3.43 |
| 2015-07-31 | 2.67 |
| 2015-07-30 | 3.43 |
| 2015-07-29 | 2.67 |
| 2015-07-28 | 2.48 |
| 2015-07-27 | 2.67 |
| 2015-07-24 | 2.67 |
| 2015-07-23 | 2.86 |
| 2015-07-22 | 3.05 |
| 2015-07-21 | 3.05 |
| 2015-07-20 | 3.05 |
| 2015-07-17 | 3.05 |
| 2015-07-16 | 3.43 |
| 2015-07-15 | 3.05 |
| 2015-07-14 | 2.86 |
| 2015-07-13 | 0.57 |
| 2015-07-10 | -0.38 |
| 2015-07-09 | -0.76 |
| 2015-07-08 | -0.76 |
| 2015-07-07 | 0.76 |
| 2015-07-06 | 0.57 |
| 2015-07-03 | 1.52 |
| 2015-07-02 | 1.33 |
| 2015-06-30 | 0.95 |
| 2015-06-29 | 1.14 |
| 2015-06-26 | 1.71 |
| 2015-06-25 | 2.10 |
| 2015-06-24 | 2.10 |
| 2015-06-23 | 2.48 |
| 2015-06-22 | 1.71 |
| 2015-06-19 | 2.48 |
| 2015-06-18 | 0.57 |
| 2015-06-17 | 0.19 |
| 2015-06-16 | -0.19 |
| 2015-06-15 | 0.00 |
| 2015-06-12 | -0.19 |
| 2015-06-11 | -0.19 |
| 2015-06-10 | 0.00 |
| 2015-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy