Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6823 % |
|---|---|
| 2025-10-24 | 142.93 |
| 2025-10-23 | 140.58 |
| 2025-10-22 | 140.16 |
| 2025-10-21 | 141.44 |
| 2025-10-20 | 142.93 |
| 2025-10-17 | 142.08 |
| 2025-10-16 | 138.45 |
| 2025-10-15 | 149.34 |
| 2025-10-14 | 149.76 |
| 2025-10-13 | 150.19 |
| 2025-10-10 | 152.11 |
| 2025-10-09 | 151.26 |
| 2025-10-08 | 148.06 |
| 2025-10-06 | 148.91 |
| 2025-10-03 | 151.68 |
| 2025-10-02 | 146.77 |
| 2025-09-30 | 145.92 |
| 2025-09-29 | 142.93 |
| 2025-09-26 | 142.72 |
| 2025-09-25 | 141.65 |
| 2025-09-24 | 143.79 |
| 2025-09-23 | 145.71 |
| 2025-09-22 | 143.79 |
| 2025-09-19 | 146.13 |
| 2025-09-18 | 149.98 |
| 2025-09-17 | 150.83 |
| 2025-09-16 | 151.26 |
| 2025-09-15 | 150.40 |
| 2025-09-12 | 152.75 |
| 2025-09-11 | 154.03 |
| 2025-09-10 | 151.90 |
| 2025-09-09 | 147.63 |
| 2025-09-08 | 147.20 |
| 2025-09-05 | 148.70 |
| 2025-09-04 | 149.12 |
| 2025-09-03 | 150.40 |
| 2025-09-02 | 150.62 |
| 2025-09-01 | 151.90 |
| 2025-08-29 | 151.90 |
| 2025-08-28 | 153.82 |
| 2025-08-27 | 151.47 |
| 2025-08-26 | 148.91 |
| 2025-08-25 | 154.03 |
| 2025-08-22 | 157.02 |
| 2025-08-21 | 156.59 |
| 2025-08-20 | 156.38 |
| 2025-08-19 | 157.87 |
| 2025-08-18 | 158.30 |
| 2025-08-15 | 161.72 |
| 2025-08-14 | 166.67 |
| 2025-08-13 | 167.71 |
| 2025-08-12 | 165.63 |
| 2025-08-11 | 167.09 |
| 2025-08-08 | 167.50 |
| 2025-08-07 | 168.75 |
| 2025-08-06 | 165.63 |
| 2025-08-05 | 166.88 |
| 2025-08-04 | 163.97 |
| 2025-08-01 | 163.55 |
| 2025-07-31 | 156.90 |
| 2025-07-30 | 158.98 |
| 2025-07-29 | 157.32 |
| 2025-07-28 | 155.65 |
| 2025-07-25 | 155.65 |
| 2025-07-24 | 155.65 |
| 2025-07-23 | 157.73 |
| 2025-07-22 | 160.23 |
| 2025-07-21 | 161.06 |
| 2025-07-18 | 160.64 |
| 2025-07-17 | 162.72 |
| 2025-07-16 | 161.06 |
| 2025-07-15 | 157.73 |
| 2025-07-14 | 155.65 |
| 2025-07-11 | 156.07 |
| 2025-07-10 | 159.40 |
| 2025-07-09 | 160.23 |
| 2025-07-08 | 156.90 |
| 2025-07-07 | 152.74 |
| 2025-07-04 | 148.59 |
| 2025-07-03 | 147.34 |
| 2025-07-02 | 145.26 |
| 2025-06-30 | 143.60 |
| 2025-06-27 | 142.77 |
| 2025-06-26 | 141.10 |
| 2025-06-25 | 139.86 |
| 2025-06-24 | 141.10 |
| 2025-06-23 | 137.78 |
| 2025-06-20 | 133.62 |
| 2025-06-19 | 134.04 |
| 2025-06-18 | 135.28 |
| 2025-06-17 | 136.95 |
| 2025-06-16 | 137.36 |
| 2025-06-13 | 136.53 |
| 2025-06-12 | 135.28 |
| 2025-06-11 | 134.87 |
| 2025-06-10 | 134.45 |
| 2025-06-09 | 137.36 |
| 2025-06-06 | 139.03 |
| 2025-06-05 | 137.36 |
| 2025-06-04 | 137.78 |
| 2025-06-03 | 139.86 |
| 2025-06-02 | 134.87 |
| 2025-05-30 | 134.87 |
| 2025-05-29 | 137.78 |
| 2025-05-28 | 136.12 |
| 2025-05-27 | 136.12 |
| 2025-05-26 | 134.04 |
| 2025-05-23 | 134.45 |
| 2025-05-22 | 131.54 |
| 2025-05-21 | 131.13 |
| 2025-05-20 | 130.30 |
| 2025-05-19 | 129.46 |
| 2025-05-16 | 129.49 |
| 2025-05-15 | 127.10 |
| 2025-05-14 | 128.69 |
| 2025-05-13 | 127.49 |
| 2025-05-12 | 125.50 |
| 2025-05-09 | 128.29 |
| 2025-05-08 | 125.90 |
| 2025-05-07 | 127.49 |
| 2025-05-06 | 125.50 |
| 2025-05-02 | 119.91 |
| 2025-04-30 | 120.31 |
| 2025-04-29 | 121.51 |
| 2025-04-28 | 119.51 |
| 2025-04-25 | 118.31 |
| 2025-04-24 | 117.12 |
| 2025-04-23 | 113.92 |
| 2025-04-22 | 117.12 |
| 2025-04-17 | 114.32 |
| 2025-04-16 | 113.13 |
| 2025-04-15 | 111.53 |
| 2025-04-14 | 111.13 |
| 2025-04-11 | 107.54 |
| 2025-04-10 | 106.74 |
| 2025-04-09 | 106.74 |
| 2025-04-08 | 107.54 |
| 2025-04-07 | 109.14 |
| 2025-04-03 | 111.53 |
| 2025-04-02 | 109.53 |
| 2025-04-01 | 110.33 |
| 2025-03-31 | 107.54 |
| 2025-03-28 | 105.54 |
| 2025-03-27 | 103.95 |
| 2025-03-26 | 103.55 |
| 2025-03-25 | 104.35 |
| 2025-03-24 | 103.95 |
| 2025-03-21 | 104.35 |
| 2025-03-20 | 101.95 |
| 2025-03-19 | 103.15 |
| 2025-03-18 | 103.55 |
| 2025-03-17 | 105.54 |
| 2025-03-14 | 103.55 |
| 2025-03-13 | 103.55 |
| 2025-03-12 | 105.14 |
| 2025-03-11 | 104.35 |
| 2025-03-10 | 103.95 |
| 2025-03-07 | 102.75 |
| 2025-03-06 | 103.55 |
| 2025-03-05 | 100.75 |
| 2025-03-04 | 103.55 |
| 2025-03-03 | 101.15 |
| 2025-02-28 | 98.96 |
| 2025-02-27 | 98.76 |
| 2025-02-26 | 95.57 |
| 2025-02-25 | 95.17 |
| 2025-02-24 | 95.37 |
| 2025-02-21 | 96.36 |
| 2025-02-20 | 93.37 |
| 2025-02-19 | 95.57 |
| 2025-02-18 | 95.17 |
| 2025-02-17 | 94.17 |
| 2025-02-14 | 94.77 |
| 2025-02-13 | 93.37 |
| 2025-02-12 | 95.57 |
| 2025-02-11 | 91.57 |
| 2025-02-10 | 91.37 |
| 2025-02-07 | 91.77 |
| 2025-02-06 | 94.17 |
| 2025-02-05 | 91.37 |
| 2025-02-04 | 91.37 |
| 2025-02-03 | 92.97 |
| 2025-01-28 | 91.18 |
| 2025-01-27 | 91.57 |
| 2025-01-24 | 91.37 |
| 2025-01-23 | 91.18 |
| 2025-01-22 | 91.97 |
| 2025-01-21 | 92.77 |
| 2025-01-20 | 93.57 |
| 2025-01-17 | 92.17 |
| 2025-01-16 | 92.37 |
| 2025-01-15 | 91.18 |
| 2025-01-14 | 91.97 |
| 2025-01-13 | 91.77 |
| 2025-01-10 | 90.98 |
| 2025-01-09 | 91.77 |
| 2025-01-08 | 90.38 |
| 2025-01-07 | 90.98 |
| 2025-01-06 | 93.17 |
| 2025-01-03 | 91.77 |
| 2025-01-02 | 91.18 |
| 2024-12-31 | 91.57 |
| 2024-12-30 | 90.18 |
| 2024-12-27 | 90.58 |
| 2024-12-24 | 88.58 |
| 2024-12-23 | 87.98 |
| 2024-12-20 | 87.58 |
| 2024-12-19 | 89.98 |
| 2024-12-18 | 91.18 |
| 2024-12-17 | 88.98 |
| 2024-12-16 | 91.37 |
| 2024-12-13 | 92.17 |
| 2024-12-12 | 91.57 |
| 2024-12-11 | 91.77 |
| 2024-12-10 | 91.97 |
| 2024-12-09 | 93.57 |
| 2024-12-06 | 92.57 |
| 2024-12-05 | 92.57 |
| 2024-12-04 | 92.17 |
| 2024-12-03 | 93.37 |
| 2024-12-02 | 92.57 |
| 2024-11-29 | 92.97 |
| 2024-11-28 | 89.58 |
| 2024-11-27 | 90.38 |
| 2024-11-26 | 88.58 |
| 2024-11-25 | 87.38 |
| 2024-11-22 | 88.58 |
| 2024-11-21 | 89.18 |
| 2024-11-20 | 88.38 |
| 2024-11-19 | 89.98 |
| 2024-11-18 | 93.17 |
| 2024-11-15 | 91.77 |
| 2024-11-14 | 93.77 |
| 2024-11-13 | 93.97 |
| 2024-11-12 | 97.96 |
| 2024-11-11 | 94.77 |
| 2024-11-08 | 92.37 |
| 2024-11-07 | 94.77 |
| 2024-11-06 | 92.97 |
| 2024-11-05 | 95.37 |
| 2024-11-04 | 93.17 |
| 2024-11-01 | 93.17 |
| 2024-10-31 | 92.77 |
| 2024-10-30 | 93.57 |
| 2024-10-29 | 93.57 |
| 2024-10-28 | 94.37 |
| 2024-10-25 | 94.37 |
| 2024-10-24 | 95.37 |
| 2024-10-23 | 95.57 |
| 2024-10-22 | 96.36 |
| 2024-10-21 | 97.36 |
| 2024-10-18 | 95.76 |
| 2024-10-17 | 95.17 |
| 2024-10-16 | 95.17 |
| 2024-10-15 | 96.36 |
| 2024-10-14 | 98.96 |
| 2024-10-10 | 98.36 |
| 2024-10-09 | 97.56 |
| 2024-10-08 | 97.76 |
| 2024-10-07 | 102.35 |
| 2024-10-04 | 97.96 |
| 2024-10-03 | 97.96 |
| 2024-10-02 | 101.15 |
| 2024-09-30 | 98.56 |
| 2024-09-27 | 100.75 |
| 2024-09-26 | 104.35 |
| 2024-09-25 | 107.14 |
| 2024-09-24 | 107.14 |
| 2024-09-23 | 104.74 |
| 2024-09-20 | 103.55 |
| 2024-09-19 | 109.14 |
| 2024-09-17 | 103.15 |
| 2024-09-16 | 101.95 |
| 2024-09-13 | 100.75 |
| 2024-09-12 | 99.36 |
| 2024-09-11 | 97.76 |
| 2024-09-10 | 98.96 |
| 2024-09-09 | 99.96 |
| 2024-09-05 | 100.75 |
| 2024-09-04 | 102.35 |
| 2024-09-03 | 98.76 |
| 2024-09-02 | 99.96 |
| 2024-08-30 | 97.76 |
| 2024-08-29 | 100.75 |
| 2024-08-28 | 101.15 |
| 2024-08-27 | 99.56 |
| 2024-08-26 | 99.36 |
| 2024-08-23 | 99.36 |
| 2024-08-22 | 98.56 |
| 2024-08-21 | 97.56 |
| 2024-08-20 | 101.15 |
| 2024-08-19 | 97.76 |
| 2024-08-16 | 93.97 |
| 2024-08-15 | 93.57 |
| 2024-08-14 | 93.37 |
| 2024-08-13 | 93.77 |
| 2024-08-12 | 92.17 |
| 2024-08-09 | 91.77 |
| 2024-08-08 | 91.79 |
| 2024-08-07 | 94.88 |
| 2024-08-06 | 91.02 |
| 2024-08-05 | 90.63 |
| 2024-08-02 | 92.75 |
| 2024-08-01 | 89.67 |
| 2024-07-31 | 82.53 |
| 2024-07-30 | 82.72 |
| 2024-07-29 | 82.53 |
| 2024-07-26 | 82.91 |
| 2024-07-25 | 77.70 |
| 2024-07-24 | 77.51 |
| 2024-07-23 | 78.86 |
| 2024-07-22 | 76.74 |
| 2024-07-19 | 77.90 |
| 2024-07-18 | 78.67 |
| 2024-07-17 | 79.06 |
| 2024-07-16 | 78.48 |
| 2024-07-15 | 77.90 |
| 2024-07-12 | 78.28 |
| 2024-07-11 | 75.39 |
| 2024-07-10 | 73.65 |
| 2024-07-09 | 72.49 |
| 2024-07-08 | 72.11 |
| 2024-07-05 | 73.07 |
| 2024-07-04 | 72.88 |
| 2024-07-03 | 73.27 |
| 2024-07-02 | 72.11 |
| 2024-06-28 | 69.02 |
| 2024-06-27 | 68.44 |
| 2024-06-26 | 68.25 |
| 2024-06-25 | 69.60 |
| 2024-06-24 | 68.83 |
| 2024-06-21 | 69.60 |
| 2024-06-20 | 67.86 |
| 2024-06-19 | 67.29 |
| 2024-06-18 | 67.09 |
| 2024-06-17 | 67.48 |
| 2024-06-14 | 68.44 |
| 2024-06-13 | 69.21 |
| 2024-06-12 | 66.51 |
| 2024-06-11 | 66.13 |
| 2024-06-07 | 69.21 |
| 2024-06-06 | 67.67 |
| 2024-06-05 | 66.13 |
| 2024-06-04 | 65.36 |
| 2024-06-03 | 65.55 |
| 2024-05-31 | 66.81 |
| 2024-05-30 | 68.83 |
| 2024-05-29 | 69.02 |
| 2024-05-28 | 70.12 |
| 2024-05-27 | 68.83 |
| 2024-05-24 | 67.18 |
| 2024-05-23 | 67.37 |
| 2024-05-22 | 67.73 |
| 2024-05-21 | 67.18 |
| 2024-05-20 | 67.92 |
| 2024-05-17 | 67.00 |
| 2024-05-16 | 67.73 |
| 2024-05-14 | 67.73 |
| 2024-05-13 | 67.18 |
| 2024-05-10 | 65.16 |
| 2024-05-09 | 62.78 |
| 2024-05-08 | 62.78 |
| 2024-05-07 | 65.71 |
| 2024-05-06 | 61.68 |
| 2024-05-03 | 60.58 |
| 2024-05-02 | 60.02 |
| 2024-04-30 | 58.92 |
| 2024-04-29 | 58.56 |
| 2024-04-26 | 63.33 |
| 2024-04-25 | 62.23 |
| 2024-04-24 | 63.14 |
| 2024-04-23 | 60.94 |
| 2024-04-22 | 60.02 |
| 2024-04-19 | 59.29 |
| 2024-04-18 | 61.49 |
| 2024-04-17 | 64.06 |
| 2024-04-16 | 62.04 |
| 2024-04-15 | 63.33 |
| 2024-04-12 | 65.16 |
| 2024-04-11 | 65.53 |
| 2024-04-10 | 65.53 |
| 2024-04-09 | 65.90 |
| 2024-04-08 | 61.49 |
| 2024-04-05 | 63.69 |
| 2024-04-03 | 65.90 |
| 2024-04-02 | 66.63 |
| 2024-03-28 | 67.55 |
| 2024-03-27 | 67.00 |
| 2024-03-26 | 66.81 |
| 2024-03-25 | 66.08 |
| 2024-03-22 | 68.28 |
| 2024-03-21 | 69.75 |
| 2024-03-20 | 67.37 |
| 2024-03-19 | 66.08 |
| 2024-03-18 | 67.00 |
| 2024-03-15 | 67.00 |
| 2024-03-14 | 68.47 |
| 2024-03-13 | 68.83 |
| 2024-03-12 | 69.02 |
| 2024-03-11 | 70.30 |
| 2024-03-08 | 71.04 |
| 2024-03-07 | 70.85 |
| 2024-03-06 | 71.40 |
| 2024-03-05 | 70.67 |
| 2024-03-04 | 71.95 |
| 2024-03-01 | 72.69 |
| 2024-02-29 | 75.26 |
| 2024-02-28 | 74.16 |
| 2024-02-27 | 74.52 |
| 2024-02-26 | 74.16 |
| 2024-02-23 | 73.05 |
| 2024-02-22 | 67.55 |
| 2024-02-21 | 68.65 |
| 2024-02-20 | 69.20 |
| 2024-02-19 | 67.55 |
| 2024-02-16 | 67.55 |
| 2024-02-15 | 69.02 |
| 2024-02-14 | 70.67 |
| 2024-02-09 | 71.77 |
| 2024-02-08 | 70.67 |
| 2024-02-07 | 69.57 |
| 2024-02-06 | 69.75 |
| 2024-02-05 | 70.30 |
| 2024-02-02 | 73.42 |
| 2024-02-01 | 73.79 |
| 2024-01-31 | 72.32 |
| 2024-01-30 | 74.71 |
| 2024-01-29 | 72.32 |
| 2024-01-26 | 74.16 |
| 2024-01-25 | 73.42 |
| 2024-01-24 | 72.32 |
| 2024-01-23 | 70.48 |
| 2024-01-22 | 66.45 |
| 2024-01-19 | 75.26 |
| 2024-01-18 | 74.89 |
| 2024-01-17 | 73.97 |
| 2024-01-16 | 74.34 |
| 2024-01-15 | 74.71 |
| 2024-01-12 | 73.05 |
| 2024-01-11 | 72.14 |
| 2024-01-10 | 69.20 |
| 2024-01-09 | 71.59 |
| 2024-01-08 | 71.40 |
| 2024-01-05 | 70.12 |
| 2024-01-04 | 71.04 |
| 2024-01-03 | 71.40 |
| 2024-01-02 | 70.12 |
| 2023-12-29 | 71.04 |
| 2023-12-28 | 69.20 |
| 2023-12-27 | 67.18 |
| 2023-12-22 | 67.92 |
| 2023-12-21 | 66.45 |
| 2023-12-20 | 65.71 |
| 2023-12-19 | 67.18 |
| 2023-12-18 | 70.48 |
| 2023-12-15 | 71.04 |
| 2023-12-14 | 71.59 |
| 2023-12-13 | 64.80 |
| 2023-12-12 | 63.51 |
| 2023-12-11 | 58.92 |
| 2023-12-08 | 60.94 |
| 2023-12-07 | 58.74 |
| 2023-12-06 | 54.89 |
| 2023-12-05 | 52.50 |
| 2023-12-04 | 53.23 |
| 2023-12-01 | 53.23 |
| 2023-11-30 | 52.87 |
| 2023-11-29 | 54.15 |
| 2023-11-28 | 54.15 |
| 2023-11-27 | 53.97 |
| 2023-11-24 | 51.77 |
| 2023-11-23 | 50.85 |
| 2023-11-22 | 51.03 |
| 2023-11-21 | 51.40 |
| 2023-11-20 | 52.13 |
| 2023-11-17 | 51.40 |
| 2023-11-16 | 51.77 |
| 2023-11-15 | 52.32 |
| 2023-11-14 | 49.20 |
| 2023-11-13 | 49.01 |
| 2023-11-10 | 48.65 |
| 2023-11-09 | 48.46 |
| 2023-11-08 | 48.65 |
| 2023-11-07 | 51.03 |
| 2023-11-06 | 52.50 |
| 2023-11-03 | 52.68 |
| 2023-11-02 | 50.85 |
| 2023-11-01 | 49.01 |
| 2023-10-31 | 48.65 |
| 2023-10-30 | 48.83 |
| 2023-10-27 | 50.85 |
| 2023-10-26 | 50.11 |
| 2023-10-25 | 48.65 |
| 2023-10-24 | 49.01 |
| 2023-10-20 | 48.65 |
| 2023-10-19 | 49.01 |
| 2023-10-18 | 50.67 |
| 2023-10-17 | 51.22 |
| 2023-10-16 | 49.75 |
| 2023-10-13 | 49.75 |
| 2023-10-12 | 53.05 |
| 2023-10-11 | 51.03 |
| 2023-10-10 | 50.11 |
| 2023-10-09 | 48.65 |
| 2023-10-06 | 49.38 |
| 2023-10-05 | 48.28 |
| 2023-10-04 | 46.81 |
| 2023-10-03 | 47.73 |
| 2023-09-29 | 50.11 |
| 2023-09-28 | 49.56 |
| 2023-09-27 | 50.48 |
| 2023-09-26 | 51.22 |
| 2023-09-25 | 51.95 |
| 2023-09-22 | 52.68 |
| 2023-09-21 | 52.32 |
| 2023-09-20 | 52.32 |
| 2023-09-19 | 51.77 |
| 2023-09-18 | 52.87 |
| 2023-09-15 | 54.89 |
| 2023-09-14 | 53.05 |
| 2023-09-13 | 52.13 |
| 2023-09-12 | 52.13 |
| 2023-09-11 | 51.03 |
| 2023-09-07 | 51.95 |
| 2023-09-06 | 51.95 |
| 2023-09-05 | 51.40 |
| 2023-09-04 | 53.97 |
| 2023-08-31 | 53.42 |
| 2023-08-30 | 56.17 |
| 2023-08-29 | 55.62 |
| 2023-08-28 | 54.15 |
| 2023-08-25 | 52.32 |
| 2023-08-24 | 52.87 |
| 2023-08-23 | 49.93 |
| 2023-08-22 | 50.67 |
| 2023-08-21 | 51.95 |
| 2023-08-18 | 57.09 |
| 2023-08-17 | 58.37 |
| 2023-08-16 | 59.65 |
| 2023-08-15 | 59.65 |
| 2023-08-14 | 59.83 |
| 2023-08-11 | 60.53 |
| 2023-08-10 | 60.89 |
| 2023-08-09 | 60.53 |
| 2023-08-08 | 60.00 |
| 2023-08-07 | 61.06 |
| 2023-08-04 | 61.06 |
| 2023-08-03 | 61.06 |
| 2023-08-02 | 60.18 |
| 2023-08-01 | 61.95 |
| 2023-07-31 | 62.66 |
| 2023-07-28 | 65.67 |
| 2023-07-27 | 66.37 |
| 2023-07-26 | 66.20 |
| 2023-07-25 | 65.14 |
| 2023-07-24 | 65.31 |
| 2023-07-21 | 65.49 |
| 2023-07-20 | 63.90 |
| 2023-07-19 | 63.72 |
| 2023-07-18 | 60.89 |
| 2023-07-14 | 61.24 |
| 2023-07-13 | 60.71 |
| 2023-07-12 | 60.18 |
| 2023-07-11 | 61.60 |
| 2023-07-10 | 60.71 |
| 2023-07-07 | 63.37 |
| 2023-07-06 | 65.67 |
| 2023-07-05 | 63.54 |
| 2023-07-04 | 62.83 |
| 2023-07-03 | 61.77 |
| 2023-06-30 | 61.24 |
| 2023-06-29 | 61.60 |
| 2023-06-28 | 62.83 |
| 2023-06-27 | 62.66 |
| 2023-06-26 | 60.00 |
| 2023-06-23 | 60.18 |
| 2023-06-21 | 60.36 |
| 2023-06-20 | 62.83 |
| 2023-06-19 | 63.19 |
| 2023-06-16 | 64.07 |
| 2023-06-15 | 62.83 |
| 2023-06-14 | 59.65 |
| 2023-06-13 | 60.18 |
| 2023-06-12 | 64.43 |
| 2023-06-09 | 69.74 |
| 2023-06-08 | 69.03 |
| 2023-06-07 | 70.44 |
| 2023-06-06 | 70.09 |
| 2023-06-05 | 70.27 |
| 2023-06-02 | 68.85 |
| 2023-06-01 | 68.65 |
| 2023-05-31 | 69.33 |
| 2023-05-30 | 68.99 |
| 2023-05-29 | 69.33 |
| 2023-05-25 | 69.66 |
| 2023-05-24 | 70.34 |
| 2023-05-23 | 71.36 |
| 2023-05-22 | 73.39 |
| 2023-05-19 | 72.03 |
| 2023-05-18 | 72.37 |
| 2023-05-17 | 72.37 |
| 2023-05-16 | 73.39 |
| 2023-05-15 | 72.71 |
| 2023-05-12 | 72.71 |
| 2023-05-11 | 73.05 |
| 2023-05-10 | 73.05 |
| 2023-05-09 | 74.07 |
| 2023-05-08 | 74.41 |
| 2023-05-05 | 76.44 |
| 2023-05-04 | 75.08 |
| 2023-05-03 | 75.76 |
| 2023-05-02 | 75.42 |
| 2023-04-28 | 74.41 |
| 2023-04-27 | 73.73 |
| 2023-04-26 | 73.39 |
| 2023-04-25 | 72.03 |
| 2023-04-24 | 71.70 |
| 2023-04-21 | 73.05 |
| 2023-04-20 | 72.71 |
| 2023-04-19 | 72.37 |
| 2023-04-18 | 74.07 |
| 2023-04-17 | 79.15 |
| 2023-04-14 | 80.16 |
| 2023-04-13 | 81.86 |
| 2023-04-12 | 80.16 |
| 2023-04-11 | 77.79 |
| 2023-04-06 | 77.45 |
| 2023-04-04 | 76.78 |
| 2023-04-03 | 76.44 |
| 2023-03-31 | 76.44 |
| 2023-03-30 | 76.10 |
| 2023-03-29 | 76.44 |
| 2023-03-28 | 75.76 |
| 2023-03-27 | 75.08 |
| 2023-03-24 | 75.76 |
| 2023-03-23 | 75.08 |
| 2023-03-22 | 74.74 |
| 2023-03-21 | 72.71 |
| 2023-03-20 | 74.74 |
| 2023-03-17 | 77.11 |
| 2023-03-16 | 76.10 |
| 2023-03-15 | 76.78 |
| 2023-03-14 | 76.44 |
| 2023-03-13 | 77.79 |
| 2023-03-10 | 76.44 |
| 2023-03-09 | 78.81 |
| 2023-03-08 | 77.45 |
| 2023-03-07 | 76.44 |
| 2023-03-06 | 76.78 |
| 2023-03-03 | 77.11 |
| 2023-03-02 | 77.11 |
| 2023-03-01 | 76.10 |
| 2023-02-28 | 72.71 |
| 2023-02-27 | 73.39 |
| 2023-02-24 | 74.74 |
| 2023-02-23 | 76.10 |
| 2023-02-22 | 75.08 |
| 2023-02-21 | 76.78 |
| 2023-02-20 | 76.10 |
| 2023-02-17 | 76.10 |
| 2023-02-16 | 77.79 |
| 2023-02-15 | 76.78 |
| 2023-02-14 | 81.18 |
| 2023-02-13 | 80.84 |
| 2023-02-10 | 82.53 |
| 2023-02-09 | 81.18 |
| 2023-02-08 | 81.18 |
| 2023-02-07 | 79.82 |
| 2023-02-06 | 79.49 |
| 2023-02-03 | 80.50 |
| 2023-02-02 | 80.84 |
| 2023-02-01 | 78.13 |
| 2023-01-31 | 73.73 |
| 2023-01-30 | 72.71 |
| 2023-01-27 | 70.00 |
| 2023-01-26 | 69.66 |
| 2023-01-20 | 71.02 |
| 2023-01-19 | 69.33 |
| 2023-01-18 | 67.97 |
| 2023-01-17 | 66.45 |
| 2023-01-16 | 68.65 |
| 2023-01-13 | 66.79 |
| 2023-01-12 | 65.43 |
| 2023-01-11 | 65.09 |
| 2023-01-10 | 66.62 |
| 2023-01-09 | 65.26 |
| 2023-01-06 | 65.77 |
| 2023-01-05 | 65.60 |
| 2023-01-04 | 68.65 |
| 2023-01-03 | 65.26 |
| 2022-12-30 | 62.04 |
| 2022-12-29 | 62.72 |
| 2022-12-28 | 63.06 |
| 2022-12-23 | 62.04 |
| 2022-12-22 | 63.06 |
| 2022-12-21 | 60.52 |
| 2022-12-20 | 58.83 |
| 2022-12-19 | 60.52 |
| 2022-12-16 | 62.21 |
| 2022-12-15 | 60.18 |
| 2022-12-14 | 63.74 |
| 2022-12-13 | 62.89 |
| 2022-12-12 | 60.35 |
| 2022-12-09 | 60.52 |
| 2022-12-08 | 61.37 |
| 2022-12-07 | 60.86 |
| 2022-12-06 | 62.04 |
| 2022-12-05 | 61.20 |
| 2022-12-02 | 59.34 |
| 2022-12-01 | 58.83 |
| 2022-11-30 | 60.52 |
| 2022-11-29 | 58.66 |
| 2022-11-28 | 60.01 |
| 2022-11-25 | 60.52 |
| 2022-11-24 | 60.86 |
| 2022-11-23 | 58.66 |
| 2022-11-22 | 57.64 |
| 2022-11-21 | 60.01 |
| 2022-11-18 | 58.32 |
| 2022-11-17 | 60.52 |
| 2022-11-16 | 59.00 |
| 2022-11-15 | 60.69 |
| 2022-11-14 | 56.63 |
| 2022-11-11 | 55.27 |
| 2022-11-10 | 50.36 |
| 2022-11-09 | 49.85 |
| 2022-11-08 | 51.38 |
| 2022-11-07 | 50.70 |
| 2022-11-04 | 48.84 |
| 2022-11-03 | 42.91 |
| 2022-11-02 | 49.01 |
| 2022-11-01 | 52.05 |
| 2022-10-31 | 50.19 |
| 2022-10-28 | 54.43 |
| 2022-10-27 | 54.26 |
| 2022-10-26 | 53.92 |
| 2022-10-25 | 51.72 |
| 2022-10-24 | 52.90 |
| 2022-10-21 | 57.81 |
| 2022-10-20 | 56.46 |
| 2022-10-19 | 54.76 |
| 2022-10-18 | 54.26 |
| 2022-10-17 | 50.87 |
| 2022-10-14 | 52.39 |
| 2022-10-13 | 51.38 |
| 2022-10-12 | 51.38 |
| 2022-10-11 | 52.56 |
| 2022-10-10 | 54.76 |
| 2022-10-07 | 55.44 |
| 2022-10-06 | 58.66 |
| 2022-10-05 | 57.98 |
| 2022-10-03 | 53.24 |
| 2022-09-30 | 55.78 |
| 2022-09-29 | 59.17 |
| 2022-09-28 | 62.55 |
| 2022-09-27 | 69.33 |
| 2022-09-26 | 70.00 |
| 2022-09-23 | 72.71 |
| 2022-09-22 | 73.39 |
| 2022-09-21 | 72.71 |
| 2022-09-20 | 73.05 |
| 2022-09-19 | 73.73 |
| 2022-09-16 | 72.71 |
| 2022-09-15 | 75.76 |
| 2022-09-14 | 75.42 |
| 2022-09-13 | 76.10 |
| 2022-09-09 | 77.11 |
| 2022-09-08 | 77.79 |
| 2022-09-07 | 77.79 |
| 2022-09-06 | 76.44 |
| 2022-09-05 | 77.79 |
| 2022-09-02 | 76.10 |
| 2022-09-01 | 75.42 |
| 2022-08-31 | 78.47 |
| 2022-08-30 | 79.82 |
| 2022-08-29 | 76.78 |
| 2022-08-26 | 78.81 |
| 2022-08-25 | 77.79 |
| 2022-08-24 | 78.92 |
| 2022-08-23 | 79.90 |
| 2022-08-22 | 80.89 |
| 2022-08-19 | 80.89 |
| 2022-08-18 | 80.89 |
| 2022-08-17 | 82.53 |
| 2022-08-16 | 81.55 |
| 2022-08-15 | 80.89 |
| 2022-08-12 | 79.57 |
| 2022-08-11 | 79.57 |
| 2022-08-10 | 79.25 |
| 2022-08-09 | 79.90 |
| 2022-08-08 | 79.25 |
| 2022-08-05 | 79.57 |
| 2022-08-04 | 78.59 |
| 2022-08-03 | 79.25 |
| 2022-08-02 | 78.59 |
| 2022-08-01 | 79.57 |
| 2022-07-29 | 80.89 |
| 2022-07-28 | 80.56 |
| 2022-07-27 | 79.57 |
| 2022-07-26 | 78.92 |
| 2022-07-25 | 79.25 |
| 2022-07-22 | 79.90 |
| 2022-07-21 | 79.57 |
| 2022-07-20 | 80.89 |
| 2022-07-19 | 79.90 |
| 2022-07-18 | 81.22 |
| 2022-07-15 | 80.89 |
| 2022-07-14 | 82.21 |
| 2022-07-13 | 83.19 |
| 2022-07-12 | 82.86 |
| 2022-07-11 | 79.57 |
| 2022-07-08 | 78.92 |
| 2022-07-07 | 76.94 |
| 2022-07-06 | 75.96 |
| 2022-07-05 | 74.31 |
| 2022-07-04 | 74.64 |
| 2022-06-30 | 73.33 |
| 2022-06-29 | 73.00 |
| 2022-06-28 | 73.33 |
| 2022-06-27 | 75.30 |
| 2022-06-24 | 73.00 |
| 2022-06-23 | 73.00 |
| 2022-06-22 | 71.35 |
| 2022-06-21 | 72.01 |
| 2022-06-20 | 72.01 |
| 2022-06-17 | 69.05 |
| 2022-06-16 | 72.67 |
| 2022-06-15 | 74.64 |
| 2022-06-14 | 76.29 |
| 2022-06-13 | 76.29 |
| 2022-06-10 | 76.29 |
| 2022-06-09 | 76.29 |
| 2022-06-08 | 77.93 |
| 2022-06-07 | 77.27 |
| 2022-06-06 | 78.26 |
| 2022-06-02 | 77.93 |
| 2022-06-01 | 76.29 |
| 2022-05-31 | 77.60 |
| 2022-05-30 | 77.93 |
| 2022-05-27 | 77.93 |
| 2022-05-26 | 77.60 |
| 2022-05-25 | 76.94 |
| 2022-05-24 | 76.29 |
| 2022-05-23 | 76.61 |
| 2022-05-20 | 78.26 |
| 2022-05-19 | 78.92 |
| 2022-05-18 | 78.26 |
| 2022-05-17 | 78.26 |
| 2022-05-16 | 71.33 |
| 2022-05-13 | 70.11 |
| 2022-05-12 | 70.72 |
| 2022-05-11 | 71.02 |
| 2022-05-10 | 71.02 |
| 2022-05-06 | 71.63 |
| 2022-05-05 | 70.72 |
| 2022-05-04 | 70.72 |
| 2022-05-03 | 71.33 |
| 2022-04-29 | 71.33 |
| 2022-04-28 | 70.42 |
| 2022-04-27 | 69.20 |
| 2022-04-26 | 68.89 |
| 2022-04-25 | 67.07 |
| 2022-04-22 | 66.76 |
| 2022-04-21 | 65.85 |
| 2022-04-20 | 65.24 |
| 2022-04-19 | 65.24 |
| 2022-04-14 | 65.55 |
| 2022-04-13 | 64.94 |
| 2022-04-12 | 64.94 |
| 2022-04-11 | 64.94 |
| 2022-04-08 | 65.55 |
| 2022-04-07 | 65.24 |
| 2022-04-06 | 64.63 |
| 2022-04-04 | 64.63 |
| 2022-04-01 | 64.94 |
| 2022-03-31 | 63.72 |
| 2022-03-30 | 64.94 |
| 2022-03-29 | 65.55 |
| 2022-03-28 | 64.94 |
| 2022-03-25 | 65.55 |
| 2022-03-24 | 65.85 |
| 2022-03-23 | 65.24 |
| 2022-03-22 | 65.55 |
| 2022-03-21 | 64.33 |
| 2022-03-18 | 65.55 |
| 2022-03-17 | 63.11 |
| 2022-03-16 | 59.46 |
| 2022-03-15 | 58.55 |
| 2022-03-14 | 59.46 |
| 2022-03-11 | 61.29 |
| 2022-03-10 | 60.98 |
| 2022-03-09 | 59.16 |
| 2022-03-08 | 60.07 |
| 2022-03-07 | 60.98 |
| 2022-03-04 | 61.29 |
| 2022-03-03 | 61.59 |
| 2022-03-02 | 59.46 |
| 2022-03-01 | 60.98 |
| 2022-02-28 | 60.37 |
| 2022-02-25 | 61.90 |
| 2022-02-24 | 62.81 |
| 2022-02-23 | 64.94 |
| 2022-02-22 | 64.63 |
| 2022-02-21 | 64.33 |
| 2022-02-18 | 64.63 |
| 2022-02-17 | 65.24 |
| 2022-02-16 | 65.24 |
| 2022-02-15 | 65.24 |
| 2022-02-14 | 65.55 |
| 2022-02-11 | 65.24 |
| 2022-02-10 | 64.63 |
| 2022-02-09 | 64.03 |
| 2022-02-08 | 62.20 |
| 2022-02-07 | 62.81 |
| 2022-02-04 | 61.29 |
| 2022-01-31 | 61.59 |
| 2022-01-28 | 60.98 |
| 2022-01-27 | 60.98 |
| 2022-01-26 | 61.29 |
| 2022-01-25 | 60.98 |
| 2022-01-24 | 60.98 |
| 2022-01-21 | 61.90 |
| 2022-01-20 | 61.59 |
| 2022-01-19 | 60.98 |
| 2022-01-18 | 61.29 |
| 2022-01-17 | 61.29 |
| 2022-01-14 | 60.68 |
| 2022-01-13 | 60.07 |
| 2022-01-12 | 60.07 |
| 2022-01-11 | 61.59 |
| 2022-01-10 | 61.59 |
| 2022-01-07 | 62.20 |
| 2022-01-06 | 61.59 |
| 2022-01-05 | 61.59 |
| 2022-01-04 | 61.90 |
| 2022-01-03 | 60.37 |
| 2021-12-31 | 59.46 |
| 2021-12-30 | 59.76 |
| 2021-12-29 | 60.07 |
| 2021-12-28 | 60.68 |
| 2021-12-24 | 59.76 |
| 2021-12-23 | 59.76 |
| 2021-12-22 | 60.68 |
| 2021-12-21 | 58.85 |
| 2021-12-20 | 58.85 |
| 2021-12-17 | 58.24 |
| 2021-12-16 | 59.16 |
| 2021-12-15 | 60.37 |
| 2021-12-14 | 60.37 |
| 2021-12-13 | 60.68 |
| 2021-12-10 | 61.59 |
| 2021-12-09 | 62.20 |
| 2021-12-08 | 62.20 |
| 2021-12-07 | 62.20 |
| 2021-12-06 | 59.76 |
| 2021-12-03 | 61.29 |
| 2021-12-02 | 62.20 |
| 2021-12-01 | 60.68 |
| 2021-11-30 | 60.98 |
| 2021-11-29 | 61.59 |
| 2021-11-26 | 62.20 |
| 2021-11-25 | 62.50 |
| 2021-11-24 | 61.59 |
| 2021-11-23 | 61.29 |
| 2021-11-22 | 61.59 |
| 2021-11-19 | 62.50 |
| 2021-11-18 | 60.98 |
| 2021-11-17 | 61.59 |
| 2021-11-16 | 60.98 |
| 2021-11-15 | 61.59 |
| 2021-11-12 | 62.50 |
| 2021-11-11 | 62.81 |
| 2021-11-10 | 62.50 |
| 2021-11-09 | 62.81 |
| 2021-11-08 | 62.20 |
| 2021-11-05 | 62.81 |
| 2021-11-04 | 62.20 |
| 2021-11-03 | 62.81 |
| 2021-11-02 | 61.59 |
| 2021-11-01 | 62.50 |
| 2021-10-29 | 60.68 |
| 2021-10-28 | 61.59 |
| 2021-10-27 | 60.37 |
| 2021-10-26 | 62.20 |
| 2021-10-25 | 60.68 |
| 2021-10-22 | 61.29 |
| 2021-10-21 | 61.59 |
| 2021-10-20 | 62.81 |
| 2021-10-19 | 62.20 |
| 2021-10-18 | 62.50 |
| 2021-10-15 | 61.29 |
| 2021-10-12 | 61.59 |
| 2021-10-11 | 60.07 |
| 2021-10-08 | 62.81 |
| 2021-10-07 | 61.29 |
| 2021-10-06 | 61.59 |
| 2021-10-05 | 61.29 |
| 2021-10-04 | 61.90 |
| 2021-09-30 | 62.20 |
| 2021-09-29 | 62.50 |
| 2021-09-28 | 60.98 |
| 2021-09-27 | 62.20 |
| 2021-09-24 | 63.11 |
| 2021-09-23 | 62.20 |
| 2021-09-21 | 62.20 |
| 2021-09-20 | 62.50 |
| 2021-09-17 | 63.72 |
| 2021-09-16 | 64.03 |
| 2021-09-15 | 63.42 |
| 2021-09-14 | 63.42 |
| 2021-09-13 | 64.33 |
| 2021-09-10 | 62.50 |
| 2021-09-09 | 61.90 |
| 2021-09-08 | 62.20 |
| 2021-09-07 | 60.68 |
| 2021-09-06 | 62.20 |
| 2021-09-03 | 61.59 |
| 2021-09-02 | 62.50 |
| 2021-09-01 | 63.11 |
| 2021-08-31 | 61.29 |
| 2021-08-30 | 59.16 |
| 2021-08-27 | 58.24 |
| 2021-08-26 | 59.46 |
| 2021-08-25 | 58.85 |
| 2021-08-24 | 59.16 |
| 2021-08-23 | 59.76 |
| 2021-08-20 | 59.16 |
| 2021-08-19 | 58.55 |
| 2021-08-18 | 59.05 |
| 2021-08-17 | 59.35 |
| 2021-08-16 | 60.53 |
| 2021-08-13 | 60.53 |
| 2021-08-12 | 60.82 |
| 2021-08-11 | 60.53 |
| 2021-08-10 | 60.53 |
| 2021-08-09 | 59.94 |
| 2021-08-06 | 57.57 |
| 2021-08-05 | 57.28 |
| 2021-08-04 | 57.87 |
| 2021-08-03 | 57.28 |
| 2021-08-02 | 57.87 |
| 2021-07-30 | 56.09 |
| 2021-07-29 | 56.39 |
| 2021-07-28 | 55.80 |
| 2021-07-27 | 54.91 |
| 2021-07-26 | 56.09 |
| 2021-07-23 | 57.57 |
| 2021-07-22 | 57.87 |
| 2021-07-21 | 58.16 |
| 2021-07-20 | 57.87 |
| 2021-07-19 | 57.28 |
| 2021-07-16 | 57.57 |
| 2021-07-15 | 57.28 |
| 2021-07-14 | 57.28 |
| 2021-07-13 | 56.39 |
| 2021-07-12 | 55.50 |
| 2021-07-09 | 55.50 |
| 2021-07-08 | 55.50 |
| 2021-07-07 | 58.16 |
| 2021-07-06 | 56.68 |
| 2021-07-05 | 58.16 |
| 2021-07-02 | 56.09 |
| 2021-06-30 | 56.39 |
| 2021-06-29 | 55.50 |
| 2021-06-28 | 56.09 |
| 2021-06-25 | 57.87 |
| 2021-06-24 | 56.68 |
| 2021-06-23 | 55.50 |
| 2021-06-22 | 54.91 |
| 2021-06-21 | 54.91 |
| 2021-06-18 | 56.09 |
| 2021-06-17 | 55.50 |
| 2021-06-16 | 54.62 |
| 2021-06-15 | 54.91 |
| 2021-06-11 | 55.80 |
| 2021-06-10 | 54.91 |
| 2021-06-09 | 55.21 |
| 2021-06-08 | 53.73 |
| 2021-06-07 | 53.14 |
| 2021-06-04 | 53.73 |
| 2021-06-03 | 54.62 |
| 2021-06-02 | 55.21 |
| 2021-06-01 | 56.39 |
| 2021-05-31 | 55.50 |
| 2021-05-28 | 56.68 |
| 2021-05-27 | 55.21 |
| 2021-05-26 | 55.21 |
| 2021-05-25 | 54.91 |
| 2021-05-24 | 55.50 |
| 2021-05-21 | 55.21 |
| 2021-05-20 | 55.21 |
| 2021-05-18 | 55.80 |
| 2021-05-17 | 54.91 |
| 2021-05-14 | 54.91 |
| 2021-05-13 | 55.21 |
| 2021-05-12 | 56.39 |
| 2021-05-11 | 59.05 |
| 2021-05-10 | 63.34 |
| 2021-05-07 | 62.49 |
| 2021-05-06 | 62.77 |
| 2021-05-05 | 62.77 |
| 2021-05-04 | 61.92 |
| 2021-05-03 | 63.63 |
| 2021-04-30 | 60.78 |
| 2021-04-29 | 60.21 |
| 2021-04-28 | 59.92 |
| 2021-04-27 | 59.35 |
| 2021-04-26 | 59.92 |
| 2021-04-23 | 59.64 |
| 2021-04-22 | 60.49 |
| 2021-04-21 | 59.92 |
| 2021-04-20 | 60.49 |
| 2021-04-19 | 58.21 |
| 2021-04-16 | 57.64 |
| 2021-04-15 | 57.07 |
| 2021-04-14 | 57.35 |
| 2021-04-13 | 56.78 |
| 2021-04-12 | 56.50 |
| 2021-04-09 | 58.21 |
| 2021-04-08 | 58.49 |
| 2021-04-07 | 57.92 |
| 2021-04-01 | 58.49 |
| 2021-03-31 | 57.92 |
| 2021-03-30 | 62.20 |
| 2021-03-29 | 59.35 |
| 2021-03-26 | 57.07 |
| 2021-03-25 | 57.35 |
| 2021-03-24 | 55.64 |
| 2021-03-23 | 60.49 |
| 2021-03-22 | 59.64 |
| 2021-03-19 | 63.06 |
| 2021-03-18 | 63.06 |
| 2021-03-17 | 63.34 |
| 2021-03-16 | 58.49 |
| 2021-03-15 | 57.35 |
| 2021-03-12 | 56.50 |
| 2021-03-11 | 57.92 |
| 2021-03-10 | 57.64 |
| 2021-03-09 | 53.93 |
| 2021-03-08 | 56.78 |
| 2021-03-05 | 55.36 |
| 2021-03-04 | 56.50 |
| 2021-03-03 | 56.21 |
| 2021-03-02 | 55.07 |
| 2021-03-01 | 52.79 |
| 2021-02-26 | 50.23 |
| 2021-02-25 | 52.51 |
| 2021-02-24 | 49.66 |
| 2021-02-23 | 51.65 |
| 2021-02-22 | 50.23 |
| 2021-02-19 | 50.80 |
| 2021-02-18 | 49.66 |
| 2021-02-17 | 49.37 |
| 2021-02-16 | 49.37 |
| 2021-02-11 | 49.94 |
| 2021-02-10 | 50.51 |
| 2021-02-09 | 48.80 |
| 2021-02-08 | 49.37 |
| 2021-02-05 | 49.09 |
| 2021-02-04 | 47.95 |
| 2021-02-03 | 47.66 |
| 2021-02-02 | 46.24 |
| 2021-02-01 | 46.81 |
| 2021-01-29 | 45.67 |
| 2021-01-28 | 47.95 |
| 2021-01-27 | 48.52 |
| 2021-01-26 | 47.38 |
| 2021-01-25 | 45.95 |
| 2021-01-22 | 44.81 |
| 2021-01-21 | 43.10 |
| 2021-01-20 | 41.82 |
| 2021-01-19 | 42.53 |
| 2021-01-18 | 42.39 |
| 2021-01-15 | 42.25 |
| 2021-01-14 | 41.82 |
| 2021-01-13 | 41.96 |
| 2021-01-12 | 40.96 |
| 2021-01-11 | 40.68 |
| 2021-01-08 | 41.39 |
| 2021-01-07 | 41.68 |
| 2021-01-06 | 43.39 |
| 2021-01-05 | 42.82 |
| 2021-01-04 | 42.82 |
| 2020-12-31 | 43.39 |
| 2020-12-30 | 44.53 |
| 2020-12-29 | 43.96 |
| 2020-12-28 | 44.81 |
| 2020-12-24 | 44.24 |
| 2020-12-23 | 44.24 |
| 2020-12-22 | 43.67 |
| 2020-12-21 | 44.81 |
| 2020-12-18 | 45.10 |
| 2020-12-17 | 45.10 |
| 2020-12-16 | 45.38 |
| 2020-12-15 | 45.38 |
| 2020-12-14 | 47.09 |
| 2020-12-11 | 48.80 |
| 2020-12-10 | 47.66 |
| 2020-12-09 | 47.38 |
| 2020-12-08 | 47.38 |
| 2020-12-07 | 45.95 |
| 2020-12-04 | 45.38 |
| 2020-12-03 | 46.24 |
| 2020-12-02 | 46.81 |
| 2020-12-01 | 45.95 |
| 2020-11-30 | 44.53 |
| 2020-11-27 | 47.66 |
| 2020-11-26 | 48.80 |
| 2020-11-25 | 47.95 |
| 2020-11-24 | 47.09 |
| 2020-11-23 | 45.67 |
| 2020-11-20 | 47.95 |
| 2020-11-19 | 49.94 |
| 2020-11-18 | 48.52 |
| 2020-11-17 | 48.80 |
| 2020-11-16 | 45.10 |
| 2020-11-13 | 43.96 |
| 2020-11-12 | 45.10 |
| 2020-11-11 | 43.39 |
| 2020-11-10 | 42.53 |
| 2020-11-09 | 41.68 |
| 2020-11-06 | 41.96 |
| 2020-11-05 | 41.39 |
| 2020-11-04 | 42.10 |
| 2020-11-03 | 42.53 |
| 2020-11-02 | 42.10 |
| 2020-10-30 | 42.82 |
| 2020-10-29 | 42.82 |
| 2020-10-28 | 43.67 |
| 2020-10-27 | 44.24 |
| 2020-10-23 | 45.67 |
| 2020-10-22 | 47.09 |
| 2020-10-21 | 47.66 |
| 2020-10-20 | 47.95 |
| 2020-10-19 | 47.66 |
| 2020-10-16 | 48.80 |
| 2020-10-15 | 49.66 |
| 2020-10-14 | 48.52 |
| 2020-10-12 | 45.67 |
| 2020-10-09 | 43.39 |
| 2020-10-08 | 43.10 |
| 2020-10-07 | 43.96 |
| 2020-10-06 | 45.67 |
| 2020-10-05 | 44.24 |
| 2020-09-30 | 46.24 |
| 2020-09-29 | 42.53 |
| 2020-09-28 | 42.53 |
| 2020-09-25 | 43.96 |
| 2020-09-24 | 43.96 |
| 2020-09-23 | 45.95 |
| 2020-09-22 | 44.24 |
| 2020-09-21 | 45.67 |
| 2020-09-18 | 48.80 |
| 2020-09-17 | 49.37 |
| 2020-09-16 | 50.80 |
| 2020-09-15 | 51.65 |
| 2020-09-14 | 54.50 |
| 2020-09-11 | 53.08 |
| 2020-09-10 | 53.65 |
| 2020-09-09 | 52.79 |
| 2020-09-08 | 52.79 |
| 2020-09-07 | 52.51 |
| 2020-09-04 | 51.94 |
| 2020-09-03 | 54.79 |
| 2020-09-02 | 56.50 |
| 2020-09-01 | 57.07 |
| 2020-08-31 | 57.92 |
| 2020-08-28 | 59.06 |
| 2020-08-27 | 59.35 |
| 2020-08-26 | 61.06 |
| 2020-08-25 | 62.20 |
| 2020-08-24 | 61.62 |
| 2020-08-21 | 61.89 |
| 2020-08-20 | 60.23 |
| 2020-08-19 | 61.34 |
| 2020-08-18 | 61.06 |
| 2020-08-17 | 62.45 |
| 2020-08-14 | 61.34 |
| 2020-08-13 | 61.62 |
| 2020-08-12 | 60.51 |
| 2020-08-11 | 60.23 |
| 2020-08-10 | 59.39 |
| 2020-08-07 | 57.45 |
| 2020-08-06 | 61.06 |
| 2020-08-05 | 61.06 |
| 2020-08-04 | 59.95 |
| 2020-08-03 | 58.84 |
| 2020-07-31 | 58.56 |
| 2020-07-30 | 58.84 |
| 2020-07-29 | 59.67 |
| 2020-07-28 | 61.06 |
| 2020-07-27 | 61.34 |
| 2020-07-24 | 59.67 |
| 2020-07-23 | 59.95 |
| 2020-07-22 | 59.67 |
| 2020-07-21 | 62.45 |
| 2020-07-20 | 62.17 |
| 2020-07-17 | 59.95 |
| 2020-07-16 | 59.12 |
| 2020-07-15 | 58.84 |
| 2020-07-14 | 58.01 |
| 2020-07-13 | 58.84 |
| 2020-07-10 | 59.67 |
| 2020-07-09 | 58.84 |
| 2020-07-08 | 60.78 |
| 2020-07-07 | 60.23 |
| 2020-07-06 | 60.51 |
| 2020-07-03 | 60.51 |
| 2020-07-02 | 61.34 |
| 2020-06-30 | 57.45 |
| 2020-06-29 | 57.45 |
| 2020-06-26 | 57.73 |
| 2020-06-24 | 56.62 |
| 2020-06-23 | 59.39 |
| 2020-06-22 | 59.39 |
| 2020-06-19 | 57.45 |
| 2020-06-18 | 58.84 |
| 2020-06-17 | 56.62 |
| 2020-06-16 | 57.17 |
| 2020-06-15 | 56.62 |
| 2020-06-12 | 59.39 |
| 2020-06-11 | 59.67 |
| 2020-06-10 | 62.17 |
| 2020-06-09 | 63.56 |
| 2020-06-08 | 61.34 |
| 2020-06-05 | 60.78 |
| 2020-06-04 | 61.06 |
| 2020-06-03 | 64.95 |
| 2020-06-02 | 57.73 |
| 2020-06-01 | 57.17 |
| 2020-05-29 | 53.01 |
| 2020-05-28 | 56.90 |
| 2020-05-27 | 61.34 |
| 2020-05-26 | 61.89 |
| 2020-05-25 | 59.95 |
| 2020-05-22 | 57.73 |
| 2020-05-21 | 63.28 |
| 2020-05-20 | 65.78 |
| 2020-05-19 | 66.34 |
| 2020-05-18 | 66.06 |
| 2020-05-15 | 64.12 |
| 2020-05-14 | 64.95 |
| 2020-05-13 | 67.17 |
| 2020-05-12 | 68.28 |
| 2020-05-11 | 72.95 |
| 2020-05-08 | 70.26 |
| 2020-05-07 | 68.92 |
| 2020-05-06 | 69.45 |
| 2020-05-05 | 67.30 |
| 2020-05-04 | 68.11 |
| 2020-04-29 | 67.57 |
| 2020-04-28 | 67.03 |
| 2020-04-27 | 66.76 |
| 2020-04-24 | 62.73 |
| 2020-04-23 | 61.65 |
| 2020-04-22 | 61.65 |
| 2020-04-21 | 59.23 |
| 2020-04-20 | 61.65 |
| 2020-04-17 | 61.65 |
| 2020-04-16 | 59.50 |
| 2020-04-15 | 60.58 |
| 2020-04-14 | 60.85 |
| 2020-04-09 | 59.77 |
| 2020-04-08 | 56.54 |
| 2020-04-07 | 60.31 |
| 2020-04-06 | 60.31 |
| 2020-04-03 | 55.20 |
| 2020-04-02 | 53.05 |
| 2020-04-01 | 43.63 |
| 2020-03-31 | 42.02 |
| 2020-03-30 | 40.40 |
| 2020-03-27 | 44.17 |
| 2020-03-26 | 40.94 |
| 2020-03-25 | 35.83 |
| 2020-03-24 | 33.95 |
| 2020-03-23 | 27.36 |
| 2020-03-20 | 37.71 |
| 2020-03-19 | 37.18 |
| 2020-03-18 | 48.20 |
| 2020-03-17 | 51.43 |
| 2020-03-16 | 48.20 |
| 2020-03-13 | 52.24 |
| 2020-03-12 | 59.77 |
| 2020-03-11 | 64.88 |
| 2020-03-10 | 61.92 |
| 2020-03-09 | 62.73 |
| 2020-03-06 | 64.61 |
| 2020-03-05 | 63.00 |
| 2020-03-04 | 58.69 |
| 2020-03-03 | 57.62 |
| 2020-03-02 | 55.47 |
| 2020-02-28 | 56.81 |
| 2020-02-27 | 58.96 |
| 2020-02-26 | 58.69 |
| 2020-02-25 | 60.85 |
| 2020-02-24 | 62.46 |
| 2020-02-21 | 60.31 |
| 2020-02-20 | 61.38 |
| 2020-02-19 | 61.92 |
| 2020-02-18 | 62.19 |
| 2020-02-17 | 62.19 |
| 2020-02-14 | 60.58 |
| 2020-02-13 | 59.50 |
| 2020-02-12 | 58.69 |
| 2020-02-11 | 59.50 |
| 2020-02-10 | 60.58 |
| 2020-02-07 | 58.69 |
| 2020-02-06 | 61.12 |
| 2020-02-05 | 60.58 |
| 2020-02-04 | 60.04 |
| 2020-02-03 | 58.16 |
| 2020-01-31 | 56.54 |
| 2020-01-30 | 56.27 |
| 2020-01-29 | 57.62 |
| 2020-01-24 | 57.89 |
| 2020-01-23 | 56.00 |
| 2020-01-22 | 54.93 |
| 2020-01-21 | 56.00 |
| 2020-01-20 | 58.43 |
| 2020-01-17 | 58.16 |
| 2020-01-16 | 59.77 |
| 2020-01-15 | 55.74 |
| 2020-01-14 | 58.16 |
| 2020-01-13 | 54.93 |
| 2020-01-10 | 55.20 |
| 2020-01-09 | 53.85 |
| 2020-01-08 | 53.05 |
| 2020-01-07 | 53.58 |
| 2020-01-06 | 49.82 |
| 2020-01-03 | 49.28 |
| 2020-01-02 | 47.94 |
| 2019-12-31 | 47.67 |
| 2019-12-30 | 48.74 |
| 2019-12-27 | 48.74 |
| 2019-12-24 | 48.74 |
| 2019-12-23 | 48.20 |
| 2019-12-20 | 48.20 |
| 2019-12-19 | 48.20 |
| 2019-12-18 | 49.28 |
| 2019-12-17 | 50.89 |
| 2019-12-16 | 51.97 |
| 2019-12-13 | 52.78 |
| 2019-12-12 | 52.24 |
| 2019-12-11 | 51.43 |
| 2019-12-10 | 50.63 |
| 2019-12-09 | 52.24 |
| 2019-12-06 | 54.12 |
| 2019-12-05 | 54.93 |
| 2019-12-04 | 53.32 |
| 2019-12-03 | 54.93 |
| 2019-12-02 | 55.20 |
| 2019-11-29 | 54.39 |
| 2019-11-28 | 56.00 |
| 2019-11-27 | 58.69 |
| 2019-11-26 | 60.31 |
| 2019-11-25 | 57.89 |
| 2019-11-22 | 57.62 |
| 2019-11-21 | 58.43 |
| 2019-11-20 | 61.38 |
| 2019-11-19 | 57.62 |
| 2019-11-18 | 57.35 |
| 2019-11-15 | 54.12 |
| 2019-11-14 | 55.20 |
| 2019-11-13 | 59.50 |
| 2019-11-12 | 62.19 |
| 2019-11-11 | 64.07 |
| 2019-11-08 | 64.34 |
| 2019-11-07 | 65.69 |
| 2019-11-06 | 65.69 |
| 2019-11-05 | 66.76 |
| 2019-11-04 | 67.30 |
| 2019-11-01 | 65.42 |
| 2019-10-31 | 64.07 |
| 2019-10-30 | 66.49 |
| 2019-10-29 | 65.69 |
| 2019-10-28 | 68.65 |
| 2019-10-25 | 68.11 |
| 2019-10-24 | 66.76 |
| 2019-10-23 | 67.84 |
| 2019-10-22 | 67.84 |
| 2019-10-21 | 67.03 |
| 2019-10-18 | 64.61 |
| 2019-10-17 | 67.84 |
| 2019-10-16 | 68.38 |
| 2019-10-15 | 67.03 |
| 2019-10-14 | 65.69 |
| 2019-10-11 | 66.49 |
| 2019-10-10 | 66.76 |
| 2019-10-09 | 67.30 |
| 2019-10-08 | 69.45 |
| 2019-10-04 | 67.57 |
| 2019-10-03 | 70.53 |
| 2019-10-02 | 71.07 |
| 2019-09-30 | 67.30 |
| 2019-09-27 | 66.76 |
| 2019-09-26 | 64.61 |
| 2019-09-25 | 66.49 |
| 2019-09-24 | 64.88 |
| 2019-09-23 | 69.18 |
| 2019-09-20 | 70.53 |
| 2019-09-19 | 69.99 |
| 2019-09-18 | 70.53 |
| 2019-09-17 | 71.61 |
| 2019-09-16 | 73.76 |
| 2019-09-13 | 72.68 |
| 2019-09-12 | 71.61 |
| 2019-09-11 | 72.14 |
| 2019-09-10 | 72.14 |
| 2019-09-09 | 71.87 |
| 2019-09-06 | 72.14 |
| 2019-09-05 | 70.53 |
| 2019-09-04 | 70.80 |
| 2019-09-03 | 68.65 |
| 2019-09-02 | 66.49 |
| 2019-08-30 | 64.88 |
| 2019-08-29 | 63.81 |
| 2019-08-28 | 65.42 |
| 2019-08-27 | 68.11 |
| 2019-08-26 | 66.22 |
| 2019-08-23 | 67.54 |
| 2019-08-22 | 67.01 |
| 2019-08-21 | 70.43 |
| 2019-08-20 | 68.33 |
| 2019-08-19 | 67.27 |
| 2019-08-16 | 63.60 |
| 2019-08-15 | 65.44 |
| 2019-08-14 | 63.60 |
| 2019-08-13 | 65.17 |
| 2019-08-12 | 69.64 |
| 2019-08-09 | 70.16 |
| 2019-08-08 | 69.38 |
| 2019-08-07 | 62.55 |
| 2019-08-06 | 61.76 |
| 2019-08-05 | 63.60 |
| 2019-08-02 | 64.12 |
| 2019-08-01 | 65.44 |
| 2019-07-31 | 64.39 |
| 2019-07-30 | 64.39 |
| 2019-07-29 | 64.65 |
| 2019-07-26 | 62.02 |
| 2019-07-25 | 62.55 |
| 2019-07-24 | 63.60 |
| 2019-07-23 | 64.65 |
| 2019-07-22 | 65.17 |
| 2019-07-19 | 66.49 |
| 2019-07-18 | 62.81 |
| 2019-07-17 | 62.29 |
| 2019-07-16 | 64.12 |
| 2019-07-15 | 64.12 |
| 2019-07-12 | 64.12 |
| 2019-07-11 | 64.65 |
| 2019-07-10 | 66.22 |
| 2019-07-09 | 65.70 |
| 2019-07-08 | 66.22 |
| 2019-07-05 | 64.39 |
| 2019-07-04 | 64.91 |
| 2019-07-03 | 64.39 |
| 2019-07-02 | 64.12 |
| 2019-06-28 | 62.81 |
| 2019-06-27 | 64.39 |
| 2019-06-26 | 66.22 |
| 2019-06-25 | 64.12 |
| 2019-06-24 | 66.75 |
| 2019-06-21 | 68.59 |
| 2019-06-20 | 66.22 |
| 2019-06-19 | 64.91 |
| 2019-06-18 | 63.86 |
| 2019-06-17 | 63.60 |
| 2019-06-14 | 64.65 |
| 2019-06-13 | 65.70 |
| 2019-06-12 | 64.91 |
| 2019-06-11 | 64.39 |
| 2019-06-10 | 65.44 |
| 2019-06-06 | 66.22 |
| 2019-06-05 | 66.22 |
| 2019-06-04 | 64.91 |
| 2019-06-03 | 64.12 |
| 2019-05-31 | 62.29 |
| 2019-05-30 | 59.40 |
| 2019-05-29 | 59.92 |
| 2019-05-28 | 60.71 |
| 2019-05-27 | 62.81 |
| 2019-05-24 | 60.97 |
| 2019-05-23 | 59.13 |
| 2019-05-22 | 57.30 |
| 2019-05-21 | 57.03 |
| 2019-05-20 | 57.30 |
| 2019-05-17 | 56.51 |
| 2019-05-16 | 57.56 |
| 2019-05-15 | 57.30 |
| 2019-05-14 | 57.56 |
| 2019-05-10 | 57.41 |
| 2019-05-09 | 55.37 |
| 2019-05-08 | 52.83 |
| 2019-05-07 | 53.59 |
| 2019-05-06 | 53.34 |
| 2019-05-03 | 55.37 |
| 2019-05-02 | 54.35 |
| 2019-04-30 | 54.61 |
| 2019-04-29 | 55.12 |
| 2019-04-26 | 55.63 |
| 2019-04-25 | 56.13 |
| 2019-04-24 | 55.63 |
| 2019-04-23 | 56.90 |
| 2019-04-18 | 58.42 |
| 2019-04-17 | 57.41 |
| 2019-04-16 | 58.93 |
| 2019-04-15 | 58.42 |
| 2019-04-12 | 60.20 |
| 2019-04-11 | 59.19 |
| 2019-04-10 | 56.64 |
| 2019-04-09 | 56.39 |
| 2019-04-08 | 55.88 |
| 2019-04-04 | 56.64 |
| 2019-04-03 | 56.39 |
| 2019-04-02 | 57.91 |
| 2019-04-01 | 59.19 |
| 2019-03-29 | 60.46 |
| 2019-03-28 | 59.95 |
| 2019-03-27 | 58.93 |
| 2019-03-26 | 58.93 |
| 2019-03-25 | 58.93 |
| 2019-03-22 | 58.68 |
| 2019-03-21 | 56.39 |
| 2019-03-20 | 55.63 |
| 2019-03-19 | 55.63 |
| 2019-03-18 | 55.37 |
| 2019-03-15 | 54.10 |
| 2019-03-14 | 53.34 |
| 2019-03-13 | 54.35 |
| 2019-03-12 | 54.35 |
| 2019-03-11 | 54.35 |
| 2019-03-08 | 52.83 |
| 2019-03-07 | 53.59 |
| 2019-03-06 | 53.34 |
| 2019-03-05 | 54.10 |
| 2019-03-04 | 55.12 |
| 2019-03-01 | 54.61 |
| 2019-02-28 | 55.88 |
| 2019-02-27 | 54.61 |
| 2019-02-26 | 52.07 |
| 2019-02-25 | 52.83 |
| 2019-02-22 | 51.56 |
| 2019-02-21 | 50.79 |
| 2019-02-20 | 51.56 |
| 2019-02-19 | 51.56 |
| 2019-02-18 | 53.34 |
| 2019-02-15 | 51.56 |
| 2019-02-14 | 49.01 |
| 2019-02-13 | 49.78 |
| 2019-02-12 | 50.03 |
| 2019-02-11 | 51.05 |
| 2019-02-08 | 50.79 |
| 2019-02-04 | 46.73 |
| 2019-02-01 | 48.51 |
| 2019-01-31 | 46.98 |
| 2019-01-30 | 50.03 |
| 2019-01-29 | 50.03 |
| 2019-01-28 | 48.25 |
| 2019-01-25 | 47.49 |
| 2019-01-24 | 49.27 |
| 2019-01-23 | 48.51 |
| 2019-01-22 | 49.78 |
| 2019-01-21 | 48.00 |
| 2019-01-18 | 51.30 |
| 2019-01-17 | 51.56 |
| 2019-01-16 | 51.30 |
| 2019-01-15 | 50.79 |
| 2019-01-14 | 51.05 |
| 2019-01-11 | 51.30 |
| 2019-01-10 | 48.00 |
| 2019-01-09 | 49.27 |
| 2019-01-08 | 48.25 |
| 2019-01-07 | 47.74 |
| 2019-01-04 | 45.96 |
| 2019-01-03 | 43.93 |
| 2019-01-02 | 44.69 |
| 2018-12-31 | 43.42 |
| 2018-12-28 | 43.16 |
| 2018-12-27 | 43.67 |
| 2018-12-24 | 46.98 |
| 2018-12-21 | 43.67 |
| 2018-12-20 | 45.20 |
| 2018-12-19 | 44.18 |
| 2018-12-18 | 50.54 |
| 2018-12-17 | 52.32 |
| 2018-12-14 | 51.30 |
| 2018-12-13 | 52.07 |
| 2018-12-12 | 51.30 |
| 2018-12-11 | 50.54 |
| 2018-12-10 | 50.54 |
| 2018-12-07 | 46.47 |
| 2018-12-06 | 44.94 |
| 2018-12-05 | 43.42 |
| 2018-12-04 | 43.42 |
| 2018-12-03 | 42.66 |
| 2018-11-30 | 43.93 |
| 2018-11-29 | 42.66 |
| 2018-11-28 | 42.91 |
| 2018-11-27 | 45.20 |
| 2018-11-26 | 44.94 |
| 2018-11-23 | 42.15 |
| 2018-11-22 | 39.10 |
| 2018-11-21 | 41.13 |
| 2018-11-20 | 40.88 |
| 2018-11-19 | 41.38 |
| 2018-11-16 | 40.37 |
| 2018-11-15 | 40.37 |
| 2018-11-14 | 38.84 |
| 2018-11-13 | 38.59 |
| 2018-11-12 | 37.82 |
| 2018-11-09 | 36.81 |
| 2018-11-08 | 38.33 |
| 2018-11-07 | 37.32 |
| 2018-11-06 | 37.57 |
| 2018-11-05 | 35.54 |
| 2018-11-02 | 36.30 |
| 2018-11-01 | 37.06 |
| 2018-10-31 | 37.32 |
| 2018-10-30 | 35.03 |
| 2018-10-29 | 35.54 |
| 2018-10-26 | 35.28 |
| 2018-10-25 | 36.04 |
| 2018-10-24 | 37.06 |
| 2018-10-23 | 36.30 |
| 2018-10-22 | 37.32 |
| 2018-10-19 | 39.60 |
| 2018-10-18 | 38.33 |
| 2018-10-16 | 39.60 |
| 2018-10-15 | 38.84 |
| 2018-10-12 | 39.10 |
| 2018-10-11 | 39.35 |
| 2018-10-10 | 39.86 |
| 2018-10-09 | 37.06 |
| 2018-10-08 | 34.52 |
| 2018-10-05 | 31.47 |
| 2018-10-04 | 33.25 |
| 2018-10-03 | 36.30 |
| 2018-10-02 | 34.01 |
| 2018-09-28 | 36.81 |
| 2018-09-27 | 36.81 |
| 2018-09-26 | 35.28 |
| 2018-09-24 | 34.77 |
| 2018-09-21 | 35.54 |
| 2018-09-20 | 37.06 |
| 2018-09-19 | 36.30 |
| 2018-09-18 | 36.30 |
| 2018-09-17 | 31.72 |
| 2018-09-14 | 27.65 |
| 2018-09-13 | 26.64 |
| 2018-09-12 | 26.64 |
| 2018-09-11 | 26.51 |
| 2018-09-10 | 26.38 |
| 2018-09-07 | 26.64 |
| 2018-09-06 | 27.40 |
| 2018-09-05 | 28.42 |
| 2018-09-04 | 29.18 |
| 2018-09-03 | 28.92 |
| 2018-08-31 | 28.92 |
| 2018-08-30 | 29.18 |
| 2018-08-29 | 29.18 |
| 2018-08-28 | 27.14 |
| 2018-08-27 | 25.99 |
| 2018-08-24 | 25.74 |
| 2018-08-23 | 27.22 |
| 2018-08-22 | 25.99 |
| 2018-08-21 | 26.73 |
| 2018-08-20 | 28.46 |
| 2018-08-17 | 27.96 |
| 2018-08-16 | 26.97 |
| 2018-08-15 | 28.21 |
| 2018-08-14 | 26.73 |
| 2018-08-13 | 25.24 |
| 2018-08-10 | 25.24 |
| 2018-08-09 | 25.49 |
| 2018-08-08 | 26.23 |
| 2018-08-07 | 28.21 |
| 2018-08-06 | 28.70 |
| 2018-08-03 | 27.47 |
| 2018-08-02 | 27.22 |
| 2018-08-01 | 27.22 |
| 2018-07-31 | 29.44 |
| 2018-07-30 | 27.71 |
| 2018-07-27 | 27.47 |
| 2018-07-26 | 25.74 |
| 2018-07-25 | 27.71 |
| 2018-07-24 | 27.22 |
| 2018-07-23 | 28.46 |
| 2018-07-20 | 28.21 |
| 2018-07-19 | 28.70 |
| 2018-07-18 | 28.21 |
| 2018-07-17 | 27.96 |
| 2018-07-16 | 27.47 |
| 2018-07-13 | 28.21 |
| 2018-07-12 | 27.22 |
| 2018-07-11 | 26.97 |
| 2018-07-10 | 27.71 |
| 2018-07-09 | 28.21 |
| 2018-07-06 | 26.97 |
| 2018-07-05 | 24.75 |
| 2018-07-04 | 23.51 |
| 2018-07-03 | 22.65 |
| 2018-06-29 | 23.76 |
| 2018-06-28 | 25.49 |
| 2018-06-27 | 24.50 |
| 2018-06-26 | 27.47 |
| 2018-06-25 | 26.48 |
| 2018-06-22 | 23.02 |
| 2018-06-21 | 23.51 |
| 2018-06-20 | 23.14 |
| 2018-06-19 | 22.90 |
| 2018-06-15 | 24.26 |
| 2018-06-14 | 23.76 |
| 2018-06-13 | 23.14 |
| 2018-06-12 | 23.39 |
| 2018-06-11 | 24.26 |
| 2018-06-08 | 23.76 |
| 2018-06-07 | 24.75 |
| 2018-06-06 | 24.26 |
| 2018-06-05 | 22.65 |
| 2018-06-04 | 22.40 |
| 2018-06-01 | 21.04 |
| 2018-05-31 | 21.66 |
| 2018-05-30 | 20.30 |
| 2018-05-29 | 21.29 |
| 2018-05-28 | 21.91 |
| 2018-05-25 | 22.53 |
| 2018-05-24 | 23.51 |
| 2018-05-23 | 24.50 |
| 2018-05-21 | 23.51 |
| 2018-05-18 | 22.40 |
| 2018-05-17 | 22.40 |
| 2018-05-16 | 22.03 |
| 2018-05-15 | 23.76 |
| 2018-05-14 | 23.76 |
| 2018-05-11 | 24.90 |
| 2018-05-10 | 24.43 |
| 2018-05-09 | 23.95 |
| 2018-05-08 | 23.71 |
| 2018-05-07 | 23.24 |
| 2018-05-04 | 23.95 |
| 2018-05-03 | 23.47 |
| 2018-05-02 | 23.24 |
| 2018-04-30 | 23.24 |
| 2018-04-27 | 22.76 |
| 2018-04-26 | 22.76 |
| 2018-04-25 | 22.52 |
| 2018-04-24 | 23.71 |
| 2018-04-23 | 23.47 |
| 2018-04-20 | 23.00 |
| 2018-04-19 | 22.76 |
| 2018-04-18 | 21.81 |
| 2018-04-17 | 22.04 |
| 2018-04-16 | 20.14 |
| 2018-04-13 | 19.18 |
| 2018-04-12 | 19.18 |
| 2018-04-11 | 19.18 |
| 2018-04-10 | 18.47 |
| 2018-04-09 | 19.42 |
| 2018-04-06 | 18.95 |
| 2018-04-04 | 17.99 |
| 2018-04-03 | 18.47 |
| 2018-03-29 | 17.63 |
| 2018-03-28 | 16.80 |
| 2018-03-27 | 17.63 |
| 2018-03-26 | 16.68 |
| 2018-03-23 | 17.04 |
| 2018-03-22 | 18.23 |
| 2018-03-21 | 17.75 |
| 2018-03-20 | 17.04 |
| 2018-03-19 | 17.87 |
| 2018-03-16 | 18.71 |
| 2018-03-15 | 17.28 |
| 2018-03-14 | 17.40 |
| 2018-03-13 | 17.28 |
| 2018-03-12 | 17.04 |
| 2018-03-09 | 16.80 |
| 2018-03-08 | 17.40 |
| 2018-03-07 | 15.73 |
| 2018-03-06 | 16.44 |
| 2018-03-05 | 17.28 |
| 2018-03-02 | 19.18 |
| 2018-03-01 | 19.90 |
| 2018-02-28 | 19.18 |
| 2018-02-27 | 19.06 |
| 2018-02-26 | 19.66 |
| 2018-02-23 | 18.95 |
| 2018-02-22 | 18.59 |
| 2018-02-21 | 19.06 |
| 2018-02-20 | 17.87 |
| 2018-02-15 | 16.56 |
| 2018-02-14 | 15.85 |
| 2018-02-13 | 16.44 |
| 2018-02-12 | 16.20 |
| 2018-02-09 | 15.85 |
| 2018-02-08 | 17.04 |
| 2018-02-07 | 15.01 |
| 2018-02-06 | 12.15 |
| 2018-02-05 | 13.82 |
| 2018-02-02 | 14.54 |
| 2018-02-01 | 15.13 |
| 2018-01-31 | 16.20 |
| 2018-01-30 | 14.65 |
| 2018-01-29 | 15.25 |
| 2018-01-26 | 15.49 |
| 2018-01-25 | 16.20 |
| 2018-01-24 | 15.97 |
| 2018-01-23 | 16.44 |
| 2018-01-22 | 17.63 |
| 2018-01-19 | 16.92 |
| 2018-01-18 | 18.11 |
| 2018-01-17 | 18.95 |
| 2018-01-16 | 18.23 |
| 2018-01-15 | 18.47 |
| 2018-01-12 | 19.18 |
| 2018-01-11 | 19.18 |
| 2018-01-10 | 19.18 |
| 2018-01-09 | 20.61 |
| 2018-01-08 | 20.14 |
| 2018-01-05 | 19.18 |
| 2018-01-04 | 19.06 |
| 2018-01-03 | 18.71 |
| 2018-01-02 | 18.35 |
| 2017-12-29 | 18.71 |
| 2017-12-28 | 18.59 |
| 2017-12-27 | 18.11 |
| 2017-12-22 | 17.75 |
| 2017-12-21 | 17.99 |
| 2017-12-20 | 18.59 |
| 2017-12-19 | 16.44 |
| 2017-12-18 | 17.75 |
| 2017-12-15 | 17.75 |
| 2017-12-14 | 16.92 |
| 2017-12-13 | 17.40 |
| 2017-12-12 | 16.32 |
| 2017-12-11 | 15.73 |
| 2017-12-08 | 15.61 |
| 2017-12-07 | 16.68 |
| 2017-12-06 | 15.25 |
| 2017-12-05 | 14.65 |
| 2017-12-04 | 15.13 |
| 2017-12-01 | 16.20 |
| 2017-11-30 | 16.92 |
| 2017-11-29 | 17.87 |
| 2017-11-28 | 17.99 |
| 2017-11-27 | 17.04 |
| 2017-11-24 | 15.85 |
| 2017-11-23 | 14.18 |
| 2017-11-22 | 14.18 |
| 2017-11-21 | 13.82 |
| 2017-11-20 | 14.30 |
| 2017-11-17 | 14.42 |
| 2017-11-16 | 14.42 |
| 2017-11-15 | 14.54 |
| 2017-11-14 | 14.54 |
| 2017-11-13 | 14.54 |
| 2017-11-10 | 14.06 |
| 2017-11-09 | 13.58 |
| 2017-11-08 | 13.70 |
| 2017-11-07 | 13.82 |
| 2017-11-06 | 13.34 |
| 2017-11-03 | 13.82 |
| 2017-11-02 | 13.22 |
| 2017-11-01 | 13.46 |
| 2017-10-31 | 13.58 |
| 2017-10-30 | 13.46 |
| 2017-10-27 | 13.82 |
| 2017-10-26 | 13.11 |
| 2017-10-25 | 13.46 |
| 2017-10-24 | 13.58 |
| 2017-10-23 | 13.58 |
| 2017-10-20 | 13.82 |
| 2017-10-19 | 13.70 |
| 2017-10-18 | 13.70 |
| 2017-10-17 | 13.70 |
| 2017-10-16 | 13.94 |
| 2017-10-13 | 13.58 |
| 2017-10-12 | 13.34 |
| 2017-10-11 | 13.82 |
| 2017-10-10 | 14.18 |
| 2017-10-09 | 13.11 |
| 2017-10-06 | 13.34 |
| 2017-10-04 | 13.46 |
| 2017-10-03 | 13.34 |
| 2017-09-29 | 13.11 |
| 2017-09-28 | 14.06 |
| 2017-09-27 | 13.82 |
| 2017-09-26 | 12.51 |
| 2017-09-25 | 12.39 |
| 2017-09-22 | 13.22 |
| 2017-09-21 | 13.34 |
| 2017-09-20 | 13.94 |
| 2017-09-19 | 15.01 |
| 2017-09-18 | 17.40 |
| 2017-09-15 | 16.80 |
| 2017-09-14 | 15.13 |
| 2017-09-13 | 13.22 |
| 2017-09-12 | 12.63 |
| 2017-09-11 | 14.42 |
| 2017-09-08 | 16.20 |
| 2017-09-07 | 17.28 |
| 2017-09-06 | 18.83 |
| 2017-09-05 | 19.42 |
| 2017-09-04 | 19.42 |
| 2017-09-01 | 20.38 |
| 2017-08-31 | 20.38 |
| 2017-08-30 | 20.38 |
| 2017-08-29 | 20.38 |
| 2017-08-28 | 19.65 |
| 2017-08-25 | 19.41 |
| 2017-08-24 | 19.88 |
| 2017-08-22 | 21.04 |
| 2017-08-21 | 20.57 |
| 2017-08-18 | 19.41 |
| 2017-08-17 | 19.18 |
| 2017-08-16 | 20.81 |
| 2017-08-15 | 21.73 |
| 2017-08-14 | 21.04 |
| 2017-08-11 | 18.95 |
| 2017-08-10 | 18.95 |
| 2017-08-09 | 18.72 |
| 2017-08-08 | 19.18 |
| 2017-08-07 | 18.49 |
| 2017-08-04 | 18.72 |
| 2017-08-03 | 18.02 |
| 2017-08-02 | 17.33 |
| 2017-08-01 | 16.86 |
| 2017-07-31 | 18.72 |
| 2017-07-28 | 18.02 |
| 2017-07-27 | 19.18 |
| 2017-07-26 | 18.72 |
| 2017-07-25 | 19.18 |
| 2017-07-24 | 18.02 |
| 2017-07-21 | 16.63 |
| 2017-07-20 | 17.56 |
| 2017-07-19 | 17.10 |
| 2017-07-18 | 16.63 |
| 2017-07-17 | 17.10 |
| 2017-07-14 | 16.40 |
| 2017-07-13 | 17.10 |
| 2017-07-12 | 16.86 |
| 2017-07-11 | 17.79 |
| 2017-07-10 | 16.63 |
| 2017-07-07 | 16.40 |
| 2017-07-06 | 16.17 |
| 2017-07-05 | 16.40 |
| 2017-07-04 | 16.17 |
| 2017-07-03 | 17.56 |
| 2017-06-30 | 18.72 |
| 2017-06-29 | 18.25 |
| 2017-06-28 | 17.56 |
| 2017-06-27 | 18.49 |
| 2017-06-26 | 18.02 |
| 2017-06-23 | 18.49 |
| 2017-06-22 | 19.41 |
| 2017-06-21 | 18.49 |
| 2017-06-20 | 18.02 |
| 2017-06-19 | 18.49 |
| 2017-06-16 | 18.25 |
| 2017-06-15 | 17.10 |
| 2017-06-14 | 17.33 |
| 2017-06-13 | 17.10 |
| 2017-06-12 | 16.63 |
| 2017-06-09 | 18.95 |
| 2017-06-08 | 19.18 |
| 2017-06-07 | 19.18 |
| 2017-06-06 | 19.18 |
| 2017-06-05 | 19.41 |
| 2017-06-02 | 19.88 |
| 2017-06-01 | 18.25 |
| 2017-05-31 | 18.25 |
| 2017-05-29 | 19.18 |
| 2017-05-26 | 18.25 |
| 2017-05-25 | 18.72 |
| 2017-05-24 | 18.49 |
| 2017-05-23 | 18.72 |
| 2017-05-22 | 16.86 |
| 2017-05-19 | 17.10 |
| 2017-05-18 | 16.63 |
| 2017-05-17 | 16.63 |
| 2017-05-16 | 17.79 |
| 2017-05-15 | 17.56 |
| 2017-05-12 | 16.63 |
| 2017-05-11 | 16.17 |
| 2017-05-10 | 15.59 |
| 2017-05-09 | 14.78 |
| 2017-05-08 | 14.78 |
| 2017-05-05 | 14.54 |
| 2017-05-04 | 14.54 |
| 2017-05-02 | 15.24 |
| 2017-04-28 | 15.36 |
| 2017-04-27 | 14.78 |
| 2017-04-26 | 14.66 |
| 2017-04-25 | 14.31 |
| 2017-04-24 | 15.24 |
| 2017-04-21 | 15.36 |
| 2017-04-20 | 15.70 |
| 2017-04-19 | 16.17 |
| 2017-04-18 | 16.40 |
| 2017-04-13 | 17.10 |
| 2017-04-12 | 17.56 |
| 2017-04-11 | 16.86 |
| 2017-04-10 | 18.02 |
| 2017-04-07 | 17.33 |
| 2017-04-06 | 18.02 |
| 2017-04-05 | 17.10 |
| 2017-04-03 | 16.40 |
| 2017-03-31 | 16.17 |
| 2017-03-30 | 16.40 |
| 2017-03-29 | 16.86 |
| 2017-03-28 | 16.86 |
| 2017-03-27 | 16.63 |
| 2017-03-24 | 16.63 |
| 2017-03-23 | 15.70 |
| 2017-03-22 | 15.24 |
| 2017-03-21 | 16.86 |
| 2017-03-20 | 17.47 |
| 2017-03-17 | 15.90 |
| 2017-03-16 | 16.57 |
| 2017-03-15 | 16.13 |
| 2017-03-14 | 15.68 |
| 2017-03-13 | 16.13 |
| 2017-03-10 | 16.35 |
| 2017-03-09 | 15.45 |
| 2017-03-08 | 16.13 |
| 2017-03-07 | 15.68 |
| 2017-03-06 | 15.68 |
| 2017-03-03 | 16.35 |
| 2017-03-02 | 16.13 |
| 2017-03-01 | 16.57 |
| 2017-02-28 | 16.13 |
| 2017-02-27 | 17.02 |
| 2017-02-24 | 16.35 |
| 2017-02-23 | 16.57 |
| 2017-02-22 | 17.02 |
| 2017-02-21 | 15.23 |
| 2017-02-20 | 15.90 |
| 2017-02-17 | 15.90 |
| 2017-02-16 | 16.35 |
| 2017-02-15 | 17.02 |
| 2017-02-14 | 16.80 |
| 2017-02-13 | 15.01 |
| 2017-02-10 | 24.20 |
| 2017-02-09 | 24.87 |
| 2017-02-08 | 24.64 |
| 2017-02-07 | 24.87 |
| 2017-02-06 | 23.52 |
| 2017-02-03 | 23.97 |
| 2017-02-02 | 24.42 |
| 2017-02-01 | 25.77 |
| 2017-01-27 | 21.73 |
| 2017-01-26 | 20.39 |
| 2017-01-25 | 21.06 |
| 2017-01-24 | 20.39 |
| 2017-01-23 | 18.82 |
| 2017-01-20 | 20.61 |
| 2017-01-19 | 19.94 |
| 2017-01-18 | 17.47 |
| 2017-01-17 | 17.92 |
| 2017-01-16 | 16.57 |
| 2017-01-13 | 6.49 |
| 2017-01-12 | 6.15 |
| 2017-01-11 | 9.06 |
| 2017-01-10 | 5.93 |
| 2017-01-09 | 4.13 |
| 2017-01-06 | 4.92 |
| 2017-01-05 | 5.37 |
| 2017-01-04 | 5.70 |
| 2017-01-03 | 6.71 |
| 2016-12-30 | 6.60 |
| 2016-12-29 | 5.48 |
| 2016-12-28 | 5.48 |
| 2016-12-23 | 6.04 |
| 2016-12-22 | 6.49 |
| 2016-12-21 | 6.04 |
| 2016-12-20 | 7.50 |
| 2016-12-19 | 6.26 |
| 2016-12-16 | 5.93 |
| 2016-12-15 | 6.93 |
| 2016-12-14 | 8.73 |
| 2016-12-13 | 8.28 |
| 2016-12-12 | 9.18 |
| 2016-12-09 | 11.19 |
| 2016-12-08 | 11.75 |
| 2016-12-07 | 12.31 |
| 2016-12-06 | 11.75 |
| 2016-12-05 | 11.42 |
| 2016-12-02 | 10.19 |
| 2016-12-01 | 14.11 |
| 2016-11-30 | 13.44 |
| 2016-11-29 | 11.42 |
| 2016-11-28 | 8.73 |
| 2016-11-25 | 8.73 |
| 2016-11-24 | 9.51 |
| 2016-11-23 | 9.51 |
| 2016-11-22 | 9.62 |
| 2016-11-21 | 9.40 |
| 2016-11-18 | 11.75 |
| 2016-11-17 | 11.19 |
| 2016-11-16 | 8.84 |
| 2016-11-15 | 9.40 |
| 2016-11-14 | 9.29 |
| 2016-11-11 | 9.40 |
| 2016-11-10 | 15.23 |
| 2016-11-09 | 16.80 |
| 2016-11-08 | 17.02 |
| 2016-11-07 | 17.70 |
| 2016-11-04 | 16.35 |
| 2016-11-03 | 17.02 |
| 2016-11-02 | 18.37 |
| 2016-11-01 | 20.16 |
| 2016-10-31 | 19.49 |
| 2016-10-28 | 20.39 |
| 2016-10-27 | 21.51 |
| 2016-10-26 | 22.40 |
| 2016-10-25 | 23.30 |
| 2016-10-24 | 23.75 |
| 2016-10-20 | 22.40 |
| 2016-10-19 | 23.52 |
| 2016-10-18 | 24.87 |
| 2016-10-17 | 24.87 |
| 2016-10-14 | 24.87 |
| 2016-10-13 | 22.63 |
| 2016-10-12 | 21.95 |
| 2016-10-11 | 22.85 |
| 2016-10-07 | 22.63 |
| 2016-10-06 | 23.75 |
| 2016-10-05 | 25.32 |
| 2016-10-04 | 24.64 |
| 2016-10-03 | 23.08 |
| 2016-09-30 | 22.40 |
| 2016-09-29 | 22.85 |
| 2016-09-28 | 22.85 |
| 2016-09-27 | 24.42 |
| 2016-09-26 | 24.20 |
| 2016-09-23 | 22.18 |
| 2016-09-22 | 20.61 |
| 2016-09-21 | 19.71 |
| 2016-09-20 | 21.73 |
| 2016-09-19 | 23.97 |
| 2016-09-15 | 22.63 |
| 2016-09-14 | 22.85 |
| 2016-09-13 | 23.52 |
| 2016-09-12 | 23.52 |
| 2016-09-09 | 25.54 |
| 2016-09-08 | 23.08 |
| 2016-09-07 | 21.95 |
| 2016-09-06 | 23.08 |
| 2016-09-05 | 22.85 |
| 2016-09-02 | 23.97 |
| 2016-09-01 | 20.61 |
| 2016-08-31 | 19.94 |
| 2016-08-30 | 20.83 |
| 2016-08-29 | 22.40 |
| 2016-08-26 | 23.40 |
| 2016-08-25 | 24.06 |
| 2016-08-24 | 25.37 |
| 2016-08-23 | 25.15 |
| 2016-08-22 | 22.75 |
| 2016-08-19 | 22.96 |
| 2016-08-18 | 25.59 |
| 2016-08-17 | 27.78 |
| 2016-08-16 | 24.50 |
| 2016-08-15 | 25.81 |
| 2016-08-12 | 25.59 |
| 2016-08-11 | 27.78 |
| 2016-08-10 | 30.84 |
| 2016-08-09 | 31.50 |
| 2016-08-08 | 31.93 |
| 2016-08-05 | 31.28 |
| 2016-08-04 | 30.18 |
| 2016-08-03 | 31.28 |
| 2016-08-01 | 32.37 |
| 2016-07-29 | 34.12 |
| 2016-07-28 | 33.25 |
| 2016-07-27 | 32.15 |
| 2016-07-26 | 33.03 |
| 2016-07-25 | 35.44 |
| 2016-07-22 | 33.90 |
| 2016-07-21 | 31.93 |
| 2016-07-20 | 31.28 |
| 2016-07-19 | 31.06 |
| 2016-07-18 | 31.06 |
| 2016-07-15 | 31.28 |
| 2016-07-14 | 32.37 |
| 2016-07-13 | 27.12 |
| 2016-07-12 | 29.31 |
| 2016-07-11 | 26.46 |
| 2016-07-08 | 25.15 |
| 2016-07-07 | 22.96 |
| 2016-07-06 | 23.84 |
| 2016-07-05 | 23.62 |
| 2016-07-04 | 24.28 |
| 2016-06-30 | 22.31 |
| 2016-06-29 | 22.53 |
| 2016-06-28 | 23.40 |
| 2016-06-27 | 23.40 |
| 2016-06-24 | 20.78 |
| 2016-06-23 | 21.21 |
| 2016-06-22 | 21.65 |
| 2016-06-21 | 19.90 |
| 2016-06-20 | 19.68 |
| 2016-06-17 | 18.81 |
| 2016-06-16 | 18.81 |
| 2016-06-15 | 20.34 |
| 2016-06-14 | 21.65 |
| 2016-06-13 | 22.53 |
| 2016-06-10 | 24.06 |
| 2016-06-08 | 22.31 |
| 2016-06-07 | 24.93 |
| 2016-06-06 | 24.06 |
| 2016-06-03 | 22.31 |
| 2016-06-02 | 21.87 |
| 2016-06-01 | 23.84 |
| 2016-05-31 | 23.18 |
| 2016-05-30 | 23.62 |
| 2016-05-27 | 23.84 |
| 2016-05-26 | 22.53 |
| 2016-05-25 | 23.62 |
| 2016-05-24 | 21.00 |
| 2016-05-23 | 22.75 |
| 2016-05-20 | 22.75 |
| 2016-05-19 | 21.21 |
| 2016-05-18 | 24.28 |
| 2016-05-17 | 23.18 |
| 2016-05-16 | 22.53 |
| 2016-05-13 | 23.84 |
| 2016-05-12 | 24.28 |
| 2016-05-11 | 23.62 |
| 2016-05-10 | 22.96 |
| 2016-05-09 | 20.56 |
| 2016-05-06 | 18.78 |
| 2016-05-05 | 21.55 |
| 2016-05-04 | 20.48 |
| 2016-05-03 | 19.63 |
| 2016-04-29 | 19.84 |
| 2016-04-28 | 18.99 |
| 2016-04-27 | 18.35 |
| 2016-04-26 | 18.99 |
| 2016-04-25 | 16.65 |
| 2016-04-22 | 16.43 |
| 2016-04-21 | 15.37 |
| 2016-04-20 | 14.30 |
| 2016-04-19 | 14.94 |
| 2016-04-18 | 14.09 |
| 2016-04-15 | 13.66 |
| 2016-04-14 | 14.94 |
| 2016-04-13 | 14.73 |
| 2016-04-12 | 13.02 |
| 2016-04-11 | 13.45 |
| 2016-04-08 | 13.45 |
| 2016-04-07 | 13.45 |
| 2016-04-06 | 14.09 |
| 2016-04-05 | 14.09 |
| 2016-04-01 | 14.51 |
| 2016-03-31 | 13.87 |
| 2016-03-30 | 14.09 |
| 2016-03-29 | 13.45 |
| 2016-03-24 | 13.45 |
| 2016-03-23 | 15.37 |
| 2016-03-22 | 16.22 |
| 2016-03-21 | 16.65 |
| 2016-03-18 | 19.84 |
| 2016-03-17 | 19.42 |
| 2016-03-16 | 18.14 |
| 2016-03-15 | 16.01 |
| 2016-03-14 | 16.22 |
| 2016-03-11 | 16.22 |
| 2016-03-10 | 15.58 |
| 2016-03-09 | 13.23 |
| 2016-03-08 | 12.59 |
| 2016-03-07 | 13.23 |
| 2016-03-04 | 12.38 |
| 2016-03-03 | 13.66 |
| 2016-03-02 | 16.01 |
| 2016-03-01 | 17.07 |
| 2016-02-29 | 14.73 |
| 2016-02-26 | 15.37 |
| 2016-02-25 | 11.31 |
| 2016-02-24 | 11.74 |
| 2016-02-23 | 11.74 |
| 2016-02-22 | 11.74 |
| 2016-02-19 | 11.95 |
| 2016-02-18 | 11.74 |
| 2016-02-17 | 12.17 |
| 2016-02-16 | 11.74 |
| 2016-02-15 | 11.95 |
| 2016-02-12 | 10.46 |
| 2016-02-11 | 10.67 |
| 2016-02-05 | 11.53 |
| 2016-02-04 | 9.61 |
| 2016-02-03 | 10.46 |
| 2016-02-02 | 9.82 |
| 2016-02-01 | 9.18 |
| 2016-01-29 | 8.97 |
| 2016-01-28 | 6.62 |
| 2016-01-27 | 6.41 |
| 2016-01-26 | 5.34 |
| 2016-01-25 | 6.62 |
| 2016-01-22 | 7.26 |
| 2016-01-21 | 5.56 |
| 2016-01-20 | 5.98 |
| 2016-01-19 | 5.24 |
| 2016-01-18 | 4.28 |
| 2016-01-15 | 4.38 |
| 2016-01-14 | 2.89 |
| 2016-01-13 | 3.42 |
| 2016-01-12 | 1.29 |
| 2016-01-11 | 0.55 |
| 2016-01-08 | 1.72 |
| 2016-01-07 | 1.72 |
| 2016-01-06 | 3.42 |
| 2016-01-05 | 4.17 |
| 2016-01-04 | 4.38 |
| 2015-12-31 | 5.56 |
| 2015-12-30 | 5.13 |
| 2015-12-29 | 5.13 |
| 2015-12-28 | 3.74 |
| 2015-12-24 | 5.24 |
| 2015-12-23 | 5.13 |
| 2015-12-22 | 4.28 |
| 2015-12-21 | 3.74 |
| 2015-12-18 | 4.49 |
| 2015-12-17 | 4.60 |
| 2015-12-16 | 3.42 |
| 2015-12-15 | 1.61 |
| 2015-12-14 | 1.40 |
| 2015-12-11 | 2.78 |
| 2015-12-10 | 2.57 |
| 2015-12-09 | 2.46 |
| 2015-12-08 | 3.42 |
| 2015-12-07 | 3.32 |
| 2015-12-04 | 3.74 |
| 2015-12-03 | 2.78 |
| 2015-12-02 | 3.85 |
| 2015-12-01 | 4.92 |
| 2015-11-30 | 4.70 |
| 2015-11-27 | 3.64 |
| 2015-11-26 | 4.49 |
| 2015-11-25 | 4.49 |
| 2015-11-24 | 4.38 |
| 2015-11-23 | 3.42 |
| 2015-11-20 | 2.25 |
| 2015-11-19 | 2.14 |
| 2015-11-18 | 1.93 |
| 2015-11-17 | 0.86 |
| 2015-11-16 | 0.12 |
| 2015-11-13 | 0.55 |
| 2015-11-12 | 0.76 |
| 2015-11-11 | 1.08 |
| 2015-11-10 | 0.01 |
| 2015-11-09 | -0.31 |
| 2015-11-06 | 1.08 |
| 2015-11-05 | 1.08 |
| 2015-11-04 | -0.41 |
| 2015-11-03 | -2.01 |
| 2015-11-02 | -1.91 |
| 2015-10-30 | -0.95 |
| 2015-10-29 | -1.16 |
| 2015-10-28 | 0.01 |
| 2015-10-27 | 0.12 |
| 2015-10-26 | 0.55 |
| 2015-10-23 | 0.33 |
| 2015-10-22 | 0.44 |
| 2015-10-20 | -0.41 |
| 2015-10-19 | -1.37 |
| 2015-10-16 | -2.12 |
| 2015-10-15 | -2.23 |
| 2015-10-14 | -3.29 |
| 2015-10-13 | -2.33 |
| 2015-10-12 | -2.44 |
| 2015-10-09 | -0.73 |
| 2015-10-08 | -0.63 |
| 2015-10-07 | 0.23 |
| 2015-10-06 | 1.08 |
| 2015-10-05 | 1.08 |
| 2015-10-02 | -1.80 |
| 2015-09-30 | -1.80 |
| 2015-09-29 | -2.87 |
| 2015-09-25 | -1.16 |
| 2015-09-24 | -2.87 |
| 2015-09-23 | -2.01 |
| 2015-09-22 | -2.65 |
| 2015-09-21 | -2.97 |
| 2015-09-18 | -2.87 |
| 2015-09-17 | -4.04 |
| 2015-09-16 | -3.83 |
| 2015-09-15 | -4.47 |
| 2015-09-14 | -4.15 |
| 2015-09-11 | -4.15 |
| 2015-09-10 | -3.29 |
| 2015-09-09 | -2.76 |
| 2015-09-08 | -1.48 |
| 2015-09-07 | -6.17 |
| 2015-09-04 | -4.25 |
| 2015-09-02 | -5.64 |
| 2015-09-01 | -4.04 |
| 2015-08-31 | -4.36 |
| 2015-08-28 | -3.51 |
| 2015-08-27 | -2.97 |
| 2015-08-26 | -3.51 |
| 2015-08-25 | -2.23 |
| 2015-08-24 | -3.08 |
| 2015-08-21 | 2.70 |
| 2015-08-20 | 2.39 |
| 2015-08-19 | 1.14 |
| 2015-08-18 | 2.60 |
| 2015-08-17 | 0.93 |
| 2015-08-14 | -0.83 |
| 2015-08-13 | -0.83 |
| 2015-08-12 | -1.25 |
| 2015-08-11 | -0.62 |
| 2015-08-10 | 0.73 |
| 2015-08-07 | 0.31 |
| 2015-08-06 | -0.31 |
| 2015-08-05 | -5.40 |
| 2015-08-04 | -3.32 |
| 2015-08-03 | -1.77 |
| 2015-07-31 | -1.97 |
| 2015-07-30 | -0.73 |
| 2015-07-29 | -0.42 |
| 2015-07-28 | -1.56 |
| 2015-07-27 | -1.97 |
| 2015-07-24 | 0.21 |
| 2015-07-23 | -1.14 |
| 2015-07-22 | -2.70 |
| 2015-07-21 | -1.14 |
| 2015-07-20 | -3.12 |
| 2015-07-17 | -2.70 |
| 2015-07-16 | -4.15 |
| 2015-07-15 | -5.09 |
| 2015-07-14 | -4.88 |
| 2015-07-13 | -6.33 |
| 2015-07-10 | -6.65 |
| 2015-07-09 | -6.54 |
| 2015-07-08 | -9.55 |
| 2015-07-07 | -7.68 |
| 2015-07-06 | -6.33 |
| 2015-07-03 | -5.92 |
| 2015-07-02 | -6.13 |
| 2015-06-30 | -5.30 |
| 2015-06-29 | -6.54 |
| 2015-06-26 | -5.61 |
| 2015-06-25 | -5.50 |
| 2015-06-24 | -5.30 |
| 2015-06-23 | -3.74 |
| 2015-06-22 | -2.49 |
| 2015-06-19 | -1.77 |
| 2015-06-18 | -0.21 |
| 2015-06-17 | -1.04 |
| 2015-06-16 | -0.42 |
| 2015-06-15 | -0.73 |
| 2015-06-12 | -1.77 |
| 2015-06-11 | -0.93 |
| 2015-06-10 | -0.10 |
| 2015-06-09 | -0.83 |
| 2015-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy