Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0819 % |
|---|---|
| 2025-10-03 | 247.54 |
| 2025-10-02 | 250.83 |
| 2025-09-30 | 256.31 |
| 2025-09-29 | 244.25 |
| 2025-09-26 | 201.50 |
| 2025-09-25 | 194.55 |
| 2025-09-24 | 193.09 |
| 2025-09-23 | 185.42 |
| 2025-09-22 | 190.53 |
| 2025-09-19 | 200.04 |
| 2025-09-18 | 188.71 |
| 2025-09-17 | 194.55 |
| 2025-09-16 | 187.61 |
| 2025-09-15 | 193.82 |
| 2025-09-12 | 195.28 |
| 2025-09-11 | 201.13 |
| 2025-09-10 | 201.13 |
| 2025-09-09 | 208.81 |
| 2025-09-08 | 208.81 |
| 2025-09-05 | 212.10 |
| 2025-09-04 | 176.65 |
| 2025-09-03 | 171.53 |
| 2025-09-02 | 174.82 |
| 2025-09-01 | 188.71 |
| 2025-08-29 | 196.38 |
| 2025-08-28 | 167.51 |
| 2025-08-27 | 177.01 |
| 2025-08-26 | 174.09 |
| 2025-08-25 | 173.36 |
| 2025-08-22 | 169.70 |
| 2025-08-21 | 168.97 |
| 2025-08-20 | 172.63 |
| 2025-08-19 | 180.30 |
| 2025-08-18 | 177.74 |
| 2025-08-15 | 160.20 |
| 2025-08-14 | 150.70 |
| 2025-08-13 | 151.80 |
| 2025-08-12 | 151.80 |
| 2025-08-11 | 152.53 |
| 2025-08-08 | 145.58 |
| 2025-08-07 | 147.78 |
| 2025-08-06 | 145.22 |
| 2025-08-05 | 147.41 |
| 2025-08-04 | 142.66 |
| 2025-08-01 | 144.12 |
| 2025-07-31 | 148.14 |
| 2025-07-30 | 162.39 |
| 2025-07-29 | 166.05 |
| 2025-07-28 | 161.30 |
| 2025-07-25 | 162.76 |
| 2025-07-24 | 162.39 |
| 2025-07-23 | 156.18 |
| 2025-07-22 | 161.30 |
| 2025-07-21 | 153.99 |
| 2025-07-18 | 149.60 |
| 2025-07-17 | 148.87 |
| 2025-07-16 | 150.33 |
| 2025-07-15 | 150.70 |
| 2025-07-14 | 149.97 |
| 2025-07-11 | 149.24 |
| 2025-07-10 | 141.20 |
| 2025-07-09 | 133.16 |
| 2025-07-08 | 133.16 |
| 2025-07-07 | 129.50 |
| 2025-07-04 | 131.33 |
| 2025-07-03 | 132.06 |
| 2025-07-02 | 130.60 |
| 2025-06-30 | 129.87 |
| 2025-06-27 | 129.87 |
| 2025-06-26 | 127.31 |
| 2025-06-25 | 127.31 |
| 2025-06-24 | 123.29 |
| 2025-06-23 | 116.71 |
| 2025-06-20 | 116.35 |
| 2025-06-19 | 116.35 |
| 2025-06-18 | 121.46 |
| 2025-06-17 | 123.29 |
| 2025-06-16 | 125.12 |
| 2025-06-13 | 124.02 |
| 2025-06-12 | 131.33 |
| 2025-06-11 | 132.06 |
| 2025-06-10 | 126.58 |
| 2025-06-09 | 124.75 |
| 2025-06-06 | 123.66 |
| 2025-06-05 | 122.56 |
| 2025-06-04 | 122.93 |
| 2025-06-03 | 119.27 |
| 2025-06-02 | 116.35 |
| 2025-05-30 | 123.29 |
| 2025-05-29 | 128.77 |
| 2025-05-28 | 123.66 |
| 2025-05-27 | 122.19 |
| 2025-05-26 | 122.19 |
| 2025-05-23 | 122.19 |
| 2025-05-22 | 122.93 |
| 2025-05-21 | 127.31 |
| 2025-05-20 | 121.46 |
| 2025-05-19 | 121.11 |
| 2025-05-16 | 122.17 |
| 2025-05-15 | 125.02 |
| 2025-05-14 | 129.64 |
| 2025-05-13 | 132.84 |
| 2025-05-12 | 133.19 |
| 2025-05-09 | 124.66 |
| 2025-05-08 | 128.22 |
| 2025-05-07 | 126.80 |
| 2025-05-06 | 128.93 |
| 2025-05-02 | 125.73 |
| 2025-04-30 | 129.64 |
| 2025-04-29 | 132.84 |
| 2025-04-28 | 129.64 |
| 2025-04-25 | 128.22 |
| 2025-04-24 | 128.93 |
| 2025-04-23 | 123.95 |
| 2025-04-22 | 122.89 |
| 2025-04-17 | 120.04 |
| 2025-04-16 | 119.69 |
| 2025-04-15 | 129.99 |
| 2025-04-14 | 123.95 |
| 2025-04-11 | 114.00 |
| 2025-04-10 | 111.51 |
| 2025-04-09 | 108.31 |
| 2025-04-08 | 108.67 |
| 2025-04-07 | 99.07 |
| 2025-04-03 | 139.95 |
| 2025-04-02 | 140.66 |
| 2025-04-01 | 142.44 |
| 2025-03-31 | 144.92 |
| 2025-03-28 | 156.30 |
| 2025-03-27 | 180.83 |
| 2025-03-26 | 184.38 |
| 2025-03-25 | 186.52 |
| 2025-03-24 | 195.40 |
| 2025-03-21 | 196.11 |
| 2025-03-20 | 212.82 |
| 2025-03-19 | 205.71 |
| 2025-03-18 | 214.60 |
| 2025-03-17 | 174.07 |
| 2025-03-14 | 163.77 |
| 2025-03-13 | 158.43 |
| 2025-03-12 | 160.92 |
| 2025-03-11 | 161.99 |
| 2025-03-10 | 161.63 |
| 2025-03-07 | 164.83 |
| 2025-03-06 | 168.74 |
| 2025-03-05 | 163.77 |
| 2025-03-04 | 164.48 |
| 2025-03-03 | 171.59 |
| 2025-02-28 | 160.21 |
| 2025-02-27 | 195.76 |
| 2025-02-26 | 191.49 |
| 2025-02-25 | 186.16 |
| 2025-02-24 | 185.80 |
| 2025-02-21 | 195.05 |
| 2025-02-20 | 179.05 |
| 2025-02-19 | 182.96 |
| 2025-02-18 | 187.94 |
| 2025-02-17 | 181.54 |
| 2025-02-14 | 182.96 |
| 2025-02-13 | 175.50 |
| 2025-02-12 | 174.79 |
| 2025-02-11 | 174.07 |
| 2025-02-10 | 183.32 |
| 2025-02-07 | 174.79 |
| 2025-02-06 | 172.30 |
| 2025-02-05 | 167.32 |
| 2025-02-04 | 172.30 |
| 2025-02-03 | 165.90 |
| 2025-01-28 | 165.90 |
| 2025-01-27 | 169.81 |
| 2025-01-24 | 166.96 |
| 2025-01-23 | 165.19 |
| 2025-01-22 | 168.03 |
| 2025-01-21 | 176.92 |
| 2025-01-20 | 181.18 |
| 2025-01-17 | 182.25 |
| 2025-01-16 | 168.03 |
| 2025-01-15 | 165.19 |
| 2025-01-14 | 165.90 |
| 2025-01-13 | 162.70 |
| 2025-01-10 | 165.54 |
| 2025-01-09 | 168.74 |
| 2025-01-08 | 164.83 |
| 2025-01-07 | 179.05 |
| 2025-01-06 | 176.56 |
| 2025-01-03 | 183.32 |
| 2025-01-02 | 191.85 |
| 2024-12-31 | 192.91 |
| 2024-12-30 | 184.74 |
| 2024-12-27 | 207.13 |
| 2024-12-24 | 212.82 |
| 2024-12-23 | 197.89 |
| 2024-12-20 | 189.36 |
| 2024-12-19 | 185.80 |
| 2024-12-18 | 181.18 |
| 2024-12-17 | 177.63 |
| 2024-12-16 | 187.23 |
| 2024-12-13 | 171.59 |
| 2024-12-12 | 185.45 |
| 2024-12-11 | 168.03 |
| 2024-12-10 | 156.66 |
| 2024-12-09 | 158.43 |
| 2024-12-06 | 150.26 |
| 2024-12-05 | 145.64 |
| 2024-12-04 | 149.19 |
| 2024-12-03 | 149.90 |
| 2024-12-02 | 131.42 |
| 2024-11-29 | 132.84 |
| 2024-11-28 | 129.99 |
| 2024-11-27 | 136.39 |
| 2024-11-26 | 132.84 |
| 2024-11-25 | 136.04 |
| 2024-11-22 | 128.93 |
| 2024-11-21 | 134.62 |
| 2024-11-20 | 136.04 |
| 2024-11-19 | 135.33 |
| 2024-11-18 | 131.77 |
| 2024-11-15 | 131.06 |
| 2024-11-14 | 127.86 |
| 2024-11-13 | 134.62 |
| 2024-11-12 | 134.62 |
| 2024-11-11 | 137.82 |
| 2024-11-08 | 138.53 |
| 2024-11-07 | 140.66 |
| 2024-11-06 | 136.04 |
| 2024-11-05 | 132.48 |
| 2024-11-04 | 127.51 |
| 2024-11-01 | 126.80 |
| 2024-10-31 | 124.66 |
| 2024-10-30 | 129.64 |
| 2024-10-29 | 156.66 |
| 2024-10-28 | 165.19 |
| 2024-10-25 | 164.48 |
| 2024-10-24 | 157.01 |
| 2024-10-23 | 161.99 |
| 2024-10-22 | 162.34 |
| 2024-10-21 | 158.08 |
| 2024-10-18 | 161.63 |
| 2024-10-17 | 155.94 |
| 2024-10-16 | 165.90 |
| 2024-10-15 | 164.12 |
| 2024-10-14 | 178.34 |
| 2024-10-10 | 186.87 |
| 2024-10-09 | 179.41 |
| 2024-10-08 | 199.67 |
| 2024-10-07 | 224.55 |
| 2024-10-04 | 200.38 |
| 2024-10-03 | 183.67 |
| 2024-10-02 | 202.51 |
| 2024-09-30 | 181.54 |
| 2024-09-27 | 163.77 |
| 2024-09-26 | 158.08 |
| 2024-09-25 | 148.48 |
| 2024-09-24 | 156.66 |
| 2024-09-23 | 154.88 |
| 2024-09-20 | 154.88 |
| 2024-09-19 | 143.86 |
| 2024-09-17 | 131.06 |
| 2024-09-16 | 135.33 |
| 2024-09-13 | 138.53 |
| 2024-09-12 | 136.04 |
| 2024-09-11 | 133.91 |
| 2024-09-10 | 141.73 |
| 2024-09-09 | 150.97 |
| 2024-09-05 | 146.70 |
| 2024-09-04 | 146.70 |
| 2024-09-03 | 142.79 |
| 2024-09-02 | 126.08 |
| 2024-08-30 | 98.00 |
| 2024-08-29 | 95.16 |
| 2024-08-28 | 84.49 |
| 2024-08-27 | 88.05 |
| 2024-08-26 | 84.85 |
| 2024-08-23 | 82.36 |
| 2024-08-22 | 84.49 |
| 2024-08-21 | 85.56 |
| 2024-08-20 | 84.85 |
| 2024-08-19 | 84.14 |
| 2024-08-16 | 83.07 |
| 2024-08-15 | 81.29 |
| 2024-08-14 | 81.29 |
| 2024-08-13 | 82.36 |
| 2024-08-12 | 82.72 |
| 2024-08-09 | 83.07 |
| 2024-08-08 | 82.01 |
| 2024-08-07 | 83.43 |
| 2024-08-06 | 82.36 |
| 2024-08-05 | 82.36 |
| 2024-08-02 | 83.43 |
| 2024-08-01 | 85.56 |
| 2024-07-31 | 87.69 |
| 2024-07-30 | 83.43 |
| 2024-07-29 | 83.78 |
| 2024-07-26 | 84.14 |
| 2024-07-25 | 82.01 |
| 2024-07-24 | 82.72 |
| 2024-07-23 | 82.36 |
| 2024-07-22 | 84.85 |
| 2024-07-19 | 85.20 |
| 2024-07-18 | 88.40 |
| 2024-07-17 | 88.76 |
| 2024-07-16 | 90.18 |
| 2024-07-15 | 92.31 |
| 2024-07-12 | 95.16 |
| 2024-07-11 | 94.45 |
| 2024-07-10 | 92.67 |
| 2024-07-09 | 91.60 |
| 2024-07-08 | 93.74 |
| 2024-07-05 | 95.87 |
| 2024-07-04 | 98.71 |
| 2024-07-03 | 101.20 |
| 2024-07-02 | 100.85 |
| 2024-06-28 | 99.42 |
| 2024-06-27 | 97.65 |
| 2024-06-26 | 99.78 |
| 2024-06-25 | 98.36 |
| 2024-06-24 | 94.80 |
| 2024-06-21 | 98.00 |
| 2024-06-20 | 98.36 |
| 2024-06-19 | 94.45 |
| 2024-06-18 | 89.47 |
| 2024-06-17 | 88.40 |
| 2024-06-14 | 89.11 |
| 2024-06-13 | 87.34 |
| 2024-06-12 | 85.56 |
| 2024-06-11 | 87.53 |
| 2024-06-07 | 92.46 |
| 2024-06-06 | 95.41 |
| 2024-06-05 | 94.10 |
| 2024-06-04 | 98.70 |
| 2024-06-03 | 96.40 |
| 2024-05-31 | 93.77 |
| 2024-05-30 | 97.38 |
| 2024-05-29 | 98.37 |
| 2024-05-28 | 98.70 |
| 2024-05-27 | 101.00 |
| 2024-05-24 | 97.71 |
| 2024-05-23 | 100.67 |
| 2024-05-22 | 107.24 |
| 2024-05-21 | 106.25 |
| 2024-05-20 | 110.85 |
| 2024-05-17 | 110.85 |
| 2024-05-16 | 110.52 |
| 2024-05-14 | 113.15 |
| 2024-05-13 | 111.51 |
| 2024-05-10 | 110.85 |
| 2024-05-09 | 108.22 |
| 2024-05-08 | 103.62 |
| 2024-05-07 | 104.94 |
| 2024-05-06 | 104.94 |
| 2024-05-03 | 101.00 |
| 2024-05-02 | 99.03 |
| 2024-04-30 | 98.04 |
| 2024-04-29 | 97.71 |
| 2024-04-26 | 104.61 |
| 2024-04-25 | 101.65 |
| 2024-04-24 | 101.00 |
| 2024-04-23 | 99.68 |
| 2024-04-22 | 101.65 |
| 2024-04-19 | 103.29 |
| 2024-04-18 | 104.94 |
| 2024-04-17 | 106.91 |
| 2024-04-16 | 101.98 |
| 2024-04-15 | 105.27 |
| 2024-04-12 | 105.59 |
| 2024-04-11 | 109.53 |
| 2024-04-10 | 107.89 |
| 2024-04-09 | 106.25 |
| 2024-04-08 | 103.29 |
| 2024-04-05 | 107.89 |
| 2024-04-03 | 114.79 |
| 2024-04-02 | 116.43 |
| 2024-03-28 | 140.74 |
| 2024-03-27 | 141.39 |
| 2024-03-26 | 139.09 |
| 2024-03-25 | 142.05 |
| 2024-03-22 | 136.79 |
| 2024-03-21 | 139.42 |
| 2024-03-20 | 131.87 |
| 2024-03-19 | 133.51 |
| 2024-03-18 | 135.48 |
| 2024-03-15 | 130.88 |
| 2024-03-14 | 131.54 |
| 2024-03-13 | 137.12 |
| 2024-03-12 | 137.78 |
| 2024-03-11 | 134.50 |
| 2024-03-08 | 134.82 |
| 2024-03-07 | 129.24 |
| 2024-03-06 | 130.88 |
| 2024-03-05 | 125.30 |
| 2024-03-04 | 131.21 |
| 2024-03-01 | 133.18 |
| 2024-02-29 | 132.20 |
| 2024-02-28 | 114.79 |
| 2024-02-27 | 118.07 |
| 2024-02-26 | 113.48 |
| 2024-02-23 | 110.85 |
| 2024-02-22 | 112.82 |
| 2024-02-21 | 109.21 |
| 2024-02-20 | 106.25 |
| 2024-02-19 | 104.28 |
| 2024-02-16 | 101.32 |
| 2024-02-15 | 91.80 |
| 2024-02-14 | 95.74 |
| 2024-02-09 | 101.32 |
| 2024-02-08 | 101.00 |
| 2024-02-07 | 96.40 |
| 2024-02-06 | 100.01 |
| 2024-02-05 | 90.16 |
| 2024-02-02 | 98.04 |
| 2024-02-01 | 97.71 |
| 2024-01-31 | 99.03 |
| 2024-01-30 | 97.38 |
| 2024-01-29 | 97.05 |
| 2024-01-26 | 96.40 |
| 2024-01-25 | 100.67 |
| 2024-01-24 | 92.13 |
| 2024-01-23 | 86.55 |
| 2024-01-22 | 85.89 |
| 2024-01-19 | 94.10 |
| 2024-01-18 | 96.73 |
| 2024-01-17 | 98.37 |
| 2024-01-16 | 105.92 |
| 2024-01-15 | 106.25 |
| 2024-01-12 | 107.24 |
| 2024-01-11 | 106.91 |
| 2024-01-10 | 105.59 |
| 2024-01-09 | 105.92 |
| 2024-01-08 | 105.92 |
| 2024-01-05 | 108.88 |
| 2024-01-04 | 112.49 |
| 2024-01-03 | 115.77 |
| 2024-01-02 | 115.45 |
| 2023-12-29 | 116.43 |
| 2023-12-28 | 117.09 |
| 2023-12-27 | 108.88 |
| 2023-12-22 | 108.88 |
| 2023-12-21 | 111.51 |
| 2023-12-20 | 110.85 |
| 2023-12-19 | 108.88 |
| 2023-12-18 | 108.22 |
| 2023-12-15 | 109.21 |
| 2023-12-14 | 105.59 |
| 2023-12-13 | 106.58 |
| 2023-12-12 | 112.82 |
| 2023-12-11 | 110.85 |
| 2023-12-08 | 108.55 |
| 2023-12-07 | 109.86 |
| 2023-12-06 | 111.18 |
| 2023-12-05 | 106.58 |
| 2023-12-04 | 106.58 |
| 2023-12-01 | 106.58 |
| 2023-11-30 | 110.85 |
| 2023-11-29 | 110.19 |
| 2023-11-28 | 116.10 |
| 2023-11-27 | 115.77 |
| 2023-11-24 | 121.03 |
| 2023-11-23 | 123.00 |
| 2023-11-22 | 120.37 |
| 2023-11-21 | 120.37 |
| 2023-11-20 | 125.30 |
| 2023-11-17 | 124.64 |
| 2023-11-16 | 131.21 |
| 2023-11-15 | 132.20 |
| 2023-11-14 | 127.27 |
| 2023-11-13 | 121.69 |
| 2023-11-10 | 125.30 |
| 2023-11-09 | 128.58 |
| 2023-11-08 | 128.91 |
| 2023-11-07 | 132.52 |
| 2023-11-06 | 135.48 |
| 2023-11-03 | 128.26 |
| 2023-11-02 | 125.96 |
| 2023-11-01 | 126.61 |
| 2023-10-31 | 131.87 |
| 2023-10-30 | 135.48 |
| 2023-10-27 | 137.78 |
| 2023-10-26 | 126.61 |
| 2023-10-25 | 128.91 |
| 2023-10-24 | 130.88 |
| 2023-10-20 | 133.51 |
| 2023-10-19 | 132.52 |
| 2023-10-18 | 130.88 |
| 2023-10-17 | 135.15 |
| 2023-10-16 | 134.82 |
| 2023-10-13 | 141.72 |
| 2023-10-12 | 143.03 |
| 2023-10-11 | 140.41 |
| 2023-10-10 | 136.47 |
| 2023-10-09 | 138.11 |
| 2023-10-06 | 137.45 |
| 2023-10-05 | 133.84 |
| 2023-10-04 | 133.18 |
| 2023-10-03 | 135.15 |
| 2023-09-29 | 143.69 |
| 2023-09-28 | 141.39 |
| 2023-09-27 | 143.36 |
| 2023-09-26 | 141.72 |
| 2023-09-25 | 143.69 |
| 2023-09-22 | 147.96 |
| 2023-09-21 | 145.33 |
| 2023-09-20 | 150.59 |
| 2023-09-19 | 155.84 |
| 2023-09-18 | 153.54 |
| 2023-09-15 | 155.19 |
| 2023-09-14 | 153.22 |
| 2023-09-13 | 157.16 |
| 2023-09-12 | 160.11 |
| 2023-09-11 | 159.78 |
| 2023-09-07 | 162.74 |
| 2023-09-06 | 163.07 |
| 2023-09-05 | 165.70 |
| 2023-09-04 | 172.26 |
| 2023-08-31 | 174.56 |
| 2023-08-30 | 170.62 |
| 2023-08-29 | 166.68 |
| 2023-08-28 | 173.58 |
| 2023-08-25 | 168.32 |
| 2023-08-24 | 161.43 |
| 2023-08-23 | 158.47 |
| 2023-08-22 | 159.13 |
| 2023-08-21 | 159.46 |
| 2023-08-18 | 166.68 |
| 2023-08-17 | 167.34 |
| 2023-08-16 | 165.37 |
| 2023-08-15 | 168.98 |
| 2023-08-14 | 165.70 |
| 2023-08-11 | 170.62 |
| 2023-08-10 | 172.92 |
| 2023-08-09 | 173.91 |
| 2023-08-08 | 170.95 |
| 2023-08-07 | 171.61 |
| 2023-08-04 | 171.94 |
| 2023-08-03 | 172.59 |
| 2023-08-02 | 178.18 |
| 2023-08-01 | 179.16 |
| 2023-07-31 | 186.06 |
| 2023-07-28 | 180.80 |
| 2023-07-27 | 179.82 |
| 2023-07-26 | 179.49 |
| 2023-07-25 | 182.12 |
| 2023-07-24 | 174.56 |
| 2023-07-21 | 175.55 |
| 2023-07-20 | 177.19 |
| 2023-07-19 | 180.15 |
| 2023-07-18 | 180.15 |
| 2023-07-14 | 179.49 |
| 2023-07-13 | 190.00 |
| 2023-07-12 | 188.36 |
| 2023-07-11 | 188.69 |
| 2023-07-10 | 182.77 |
| 2023-07-07 | 187.70 |
| 2023-07-06 | 177.85 |
| 2023-07-05 | 184.09 |
| 2023-07-04 | 182.12 |
| 2023-07-03 | 173.58 |
| 2023-06-30 | 165.70 |
| 2023-06-29 | 162.74 |
| 2023-06-28 | 162.74 |
| 2023-06-27 | 158.80 |
| 2023-06-26 | 155.19 |
| 2023-06-23 | 153.22 |
| 2023-06-21 | 163.72 |
| 2023-06-20 | 167.01 |
| 2023-06-19 | 174.56 |
| 2023-06-16 | 172.59 |
| 2023-06-15 | 172.59 |
| 2023-06-14 | 171.94 |
| 2023-06-13 | 176.53 |
| 2023-06-12 | 168.65 |
| 2023-06-09 | 179.61 |
| 2023-06-08 | 178.36 |
| 2023-06-07 | 179.30 |
| 2023-06-06 | 177.11 |
| 2023-06-05 | 175.54 |
| 2023-06-02 | 181.18 |
| 2023-06-01 | 176.79 |
| 2023-05-31 | 181.80 |
| 2023-05-30 | 195.27 |
| 2023-05-29 | 193.07 |
| 2023-05-25 | 205.29 |
| 2023-05-24 | 223.13 |
| 2023-05-23 | 231.27 |
| 2023-05-22 | 230.02 |
| 2023-05-19 | 230.65 |
| 2023-05-18 | 231.90 |
| 2023-05-17 | 230.65 |
| 2023-05-16 | 231.27 |
| 2023-05-15 | 234.41 |
| 2023-05-12 | 229.40 |
| 2023-05-11 | 238.16 |
| 2023-05-10 | 230.02 |
| 2023-05-09 | 217.50 |
| 2023-05-08 | 221.25 |
| 2023-05-05 | 207.16 |
| 2023-05-04 | 216.87 |
| 2023-05-03 | 200.90 |
| 2023-05-02 | 220.00 |
| 2023-04-28 | 184.62 |
| 2023-04-27 | 193.07 |
| 2023-04-26 | 201.53 |
| 2023-04-25 | 205.91 |
| 2023-04-24 | 208.10 |
| 2023-04-21 | 209.98 |
| 2023-04-20 | 208.42 |
| 2023-04-19 | 201.53 |
| 2023-04-18 | 197.14 |
| 2023-04-17 | 193.39 |
| 2023-04-14 | 193.07 |
| 2023-04-13 | 192.76 |
| 2023-04-12 | 194.95 |
| 2023-04-11 | 198.71 |
| 2023-04-06 | 200.28 |
| 2023-04-04 | 195.89 |
| 2023-04-03 | 194.95 |
| 2023-03-31 | 190.88 |
| 2023-03-30 | 196.21 |
| 2023-03-29 | 199.02 |
| 2023-03-28 | 192.76 |
| 2023-03-27 | 191.82 |
| 2023-03-24 | 199.96 |
| 2023-03-23 | 206.22 |
| 2023-03-22 | 203.72 |
| 2023-03-21 | 197.46 |
| 2023-03-20 | 197.14 |
| 2023-03-17 | 197.77 |
| 2023-03-16 | 194.33 |
| 2023-03-15 | 200.28 |
| 2023-03-14 | 198.08 |
| 2023-03-13 | 203.09 |
| 2023-03-10 | 210.30 |
| 2023-03-09 | 218.75 |
| 2023-03-08 | 218.75 |
| 2023-03-07 | 216.87 |
| 2023-03-06 | 220.63 |
| 2023-03-03 | 220.63 |
| 2023-03-02 | 223.76 |
| 2023-03-01 | 223.76 |
| 2023-02-28 | 214.99 |
| 2023-02-27 | 216.87 |
| 2023-02-24 | 226.26 |
| 2023-02-23 | 234.41 |
| 2023-02-22 | 235.66 |
| 2023-02-21 | 236.91 |
| 2023-02-20 | 237.54 |
| 2023-02-17 | 230.02 |
| 2023-02-16 | 232.53 |
| 2023-02-15 | 241.29 |
| 2023-02-14 | 251.31 |
| 2023-02-13 | 263.84 |
| 2023-02-10 | 260.71 |
| 2023-02-09 | 282.00 |
| 2023-02-08 | 281.37 |
| 2023-02-07 | 281.37 |
| 2023-02-06 | 278.87 |
| 2023-02-03 | 278.24 |
| 2023-02-02 | 263.21 |
| 2023-02-01 | 258.83 |
| 2023-01-31 | 263.21 |
| 2023-01-30 | 256.95 |
| 2023-01-27 | 250.69 |
| 2023-01-26 | 246.93 |
| 2023-01-20 | 246.93 |
| 2023-01-19 | 231.90 |
| 2023-01-18 | 239.41 |
| 2023-01-17 | 236.91 |
| 2023-01-16 | 247.56 |
| 2023-01-13 | 245.05 |
| 2023-01-12 | 238.79 |
| 2023-01-11 | 226.26 |
| 2023-01-10 | 195.58 |
| 2023-01-09 | 178.36 |
| 2023-01-06 | 163.02 |
| 2023-01-05 | 167.40 |
| 2023-01-04 | 170.22 |
| 2023-01-03 | 168.34 |
| 2022-12-30 | 158.01 |
| 2022-12-29 | 155.19 |
| 2022-12-28 | 160.82 |
| 2022-12-23 | 153.31 |
| 2022-12-22 | 156.13 |
| 2022-12-21 | 156.13 |
| 2022-12-20 | 154.56 |
| 2022-12-19 | 158.32 |
| 2022-12-16 | 158.32 |
| 2022-12-15 | 163.33 |
| 2022-12-14 | 162.70 |
| 2022-12-13 | 175.54 |
| 2022-12-12 | 169.90 |
| 2022-12-09 | 172.41 |
| 2022-12-08 | 168.03 |
| 2022-12-07 | 168.65 |
| 2022-12-06 | 173.35 |
| 2022-12-05 | 173.97 |
| 2022-12-02 | 161.76 |
| 2022-12-01 | 164.89 |
| 2022-11-30 | 161.76 |
| 2022-11-29 | 158.94 |
| 2022-11-28 | 154.87 |
| 2022-11-25 | 152.06 |
| 2022-11-24 | 157.07 |
| 2022-11-23 | 149.86 |
| 2022-11-22 | 146.73 |
| 2022-11-21 | 151.74 |
| 2022-11-18 | 153.62 |
| 2022-11-17 | 154.87 |
| 2022-11-16 | 160.20 |
| 2022-11-15 | 171.47 |
| 2022-11-14 | 176.17 |
| 2022-11-11 | 165.52 |
| 2022-11-10 | 163.95 |
| 2022-11-09 | 171.78 |
| 2022-11-08 | 173.35 |
| 2022-11-07 | 168.03 |
| 2022-11-04 | 168.03 |
| 2022-11-03 | 162.70 |
| 2022-11-02 | 159.26 |
| 2022-11-01 | 153.62 |
| 2022-10-31 | 136.40 |
| 2022-10-28 | 127.63 |
| 2022-10-27 | 132.02 |
| 2022-10-26 | 127.32 |
| 2022-10-25 | 129.83 |
| 2022-10-24 | 142.98 |
| 2022-10-21 | 148.30 |
| 2022-10-20 | 127.63 |
| 2022-10-19 | 133.90 |
| 2022-10-18 | 114.48 |
| 2022-10-17 | 106.34 |
| 2022-10-14 | 106.97 |
| 2022-10-13 | 105.09 |
| 2022-10-12 | 107.91 |
| 2022-10-11 | 104.46 |
| 2022-10-10 | 100.39 |
| 2022-10-07 | 106.65 |
| 2022-10-06 | 117.61 |
| 2022-10-05 | 120.74 |
| 2022-10-03 | 117.30 |
| 2022-09-30 | 114.80 |
| 2022-09-29 | 115.74 |
| 2022-09-28 | 121.37 |
| 2022-09-27 | 124.82 |
| 2022-09-26 | 119.81 |
| 2022-09-23 | 122.31 |
| 2022-09-22 | 133.27 |
| 2022-09-21 | 137.03 |
| 2022-09-20 | 141.72 |
| 2022-09-19 | 137.65 |
| 2022-09-16 | 135.15 |
| 2022-09-15 | 136.71 |
| 2022-09-14 | 140.78 |
| 2022-09-13 | 153.00 |
| 2022-09-09 | 155.50 |
| 2022-09-08 | 156.75 |
| 2022-09-07 | 163.02 |
| 2022-09-06 | 155.81 |
| 2022-09-05 | 155.50 |
| 2022-09-02 | 159.88 |
| 2022-09-01 | 154.25 |
| 2022-08-31 | 162.08 |
| 2022-08-30 | 163.95 |
| 2022-08-29 | 171.47 |
| 2022-08-26 | 183.05 |
| 2022-08-25 | 183.68 |
| 2022-08-24 | 179.30 |
| 2022-08-23 | 198.08 |
| 2022-08-22 | 196.21 |
| 2022-08-19 | 186.19 |
| 2022-08-18 | 179.61 |
| 2022-08-17 | 178.67 |
| 2022-08-16 | 180.24 |
| 2022-08-15 | 178.98 |
| 2022-08-12 | 181.80 |
| 2022-08-11 | 179.92 |
| 2022-08-10 | 171.16 |
| 2022-08-09 | 169.28 |
| 2022-08-08 | 174.91 |
| 2022-08-05 | 176.48 |
| 2022-08-04 | 175.54 |
| 2022-08-03 | 175.85 |
| 2022-08-02 | 173.03 |
| 2022-08-01 | 189.63 |
| 2022-07-29 | 188.38 |
| 2022-07-28 | 197.46 |
| 2022-07-27 | 193.07 |
| 2022-07-26 | 189.00 |
| 2022-07-25 | 190.88 |
| 2022-07-22 | 197.77 |
| 2022-07-21 | 182.43 |
| 2022-07-20 | 194.01 |
| 2022-07-19 | 173.66 |
| 2022-07-18 | 173.66 |
| 2022-07-15 | 161.45 |
| 2022-07-14 | 177.11 |
| 2022-07-13 | 162.70 |
| 2022-07-12 | 161.14 |
| 2022-07-11 | 164.89 |
| 2022-07-08 | 174.91 |
| 2022-07-07 | 170.53 |
| 2022-07-06 | 165.83 |
| 2022-07-05 | 162.70 |
| 2022-07-04 | 163.95 |
| 2022-06-30 | 165.83 |
| 2022-06-29 | 170.84 |
| 2022-06-28 | 185.25 |
| 2022-06-27 | 174.29 |
| 2022-06-24 | 168.65 |
| 2022-06-23 | 170.53 |
| 2022-06-22 | 166.77 |
| 2022-06-21 | 161.45 |
| 2022-06-20 | 159.26 |
| 2022-06-17 | 158.01 |
| 2022-06-16 | 158.01 |
| 2022-06-15 | 162.08 |
| 2022-06-14 | 163.02 |
| 2022-06-13 | 162.39 |
| 2022-06-10 | 175.23 |
| 2022-06-09 | 159.88 |
| 2022-06-08 | 159.88 |
| 2022-06-07 | 161.14 |
| 2022-06-06 | 156.44 |
| 2022-06-02 | 129.83 |
| 2022-06-01 | 132.02 |
| 2022-05-31 | 122.62 |
| 2022-05-30 | 129.44 |
| 2022-05-27 | 127.66 |
| 2022-05-26 | 124.11 |
| 2022-05-25 | 122.33 |
| 2022-05-24 | 113.43 |
| 2022-05-23 | 125.59 |
| 2022-05-20 | 125.88 |
| 2022-05-19 | 123.81 |
| 2022-05-18 | 117.88 |
| 2022-05-17 | 105.73 |
| 2022-05-16 | 99.80 |
| 2022-05-13 | 96.83 |
| 2022-05-12 | 93.87 |
| 2022-05-11 | 98.61 |
| 2022-05-10 | 97.13 |
| 2022-05-06 | 102.17 |
| 2022-05-05 | 104.24 |
| 2022-05-04 | 100.98 |
| 2022-05-03 | 96.54 |
| 2022-04-29 | 95.35 |
| 2022-04-28 | 86.75 |
| 2022-04-27 | 87.35 |
| 2022-04-26 | 78.45 |
| 2022-04-25 | 79.34 |
| 2022-04-22 | 90.61 |
| 2022-04-21 | 87.94 |
| 2022-04-20 | 95.06 |
| 2022-04-19 | 94.17 |
| 2022-04-14 | 97.13 |
| 2022-04-13 | 92.39 |
| 2022-04-12 | 92.39 |
| 2022-04-11 | 90.61 |
| 2022-04-08 | 104.54 |
| 2022-04-07 | 104.24 |
| 2022-04-06 | 109.58 |
| 2022-04-04 | 109.58 |
| 2022-04-01 | 100.69 |
| 2022-03-31 | 99.80 |
| 2022-03-30 | 100.69 |
| 2022-03-29 | 95.06 |
| 2022-03-28 | 99.21 |
| 2022-03-25 | 102.76 |
| 2022-03-24 | 111.95 |
| 2022-03-23 | 99.50 |
| 2022-03-22 | 92.09 |
| 2022-03-21 | 87.64 |
| 2022-03-18 | 89.72 |
| 2022-03-17 | 87.64 |
| 2022-03-16 | 78.75 |
| 2022-03-15 | 64.82 |
| 2022-03-14 | 72.82 |
| 2022-03-11 | 85.27 |
| 2022-03-10 | 90.90 |
| 2022-03-09 | 84.09 |
| 2022-03-08 | 90.61 |
| 2022-03-07 | 97.43 |
| 2022-03-04 | 104.54 |
| 2022-03-03 | 109.58 |
| 2022-03-02 | 113.43 |
| 2022-03-01 | 114.62 |
| 2022-02-28 | 112.25 |
| 2022-02-25 | 129.74 |
| 2022-02-24 | 129.74 |
| 2022-02-23 | 135.96 |
| 2022-02-22 | 133.89 |
| 2022-02-21 | 140.71 |
| 2022-02-18 | 140.41 |
| 2022-02-17 | 141.60 |
| 2022-02-16 | 142.48 |
| 2022-02-15 | 141.89 |
| 2022-02-14 | 144.26 |
| 2022-02-11 | 144.56 |
| 2022-02-10 | 145.45 |
| 2022-02-09 | 145.45 |
| 2022-02-08 | 141.30 |
| 2022-02-07 | 142.48 |
| 2022-02-04 | 143.67 |
| 2022-01-31 | 137.74 |
| 2022-01-28 | 145.45 |
| 2022-01-27 | 140.11 |
| 2022-01-26 | 141.60 |
| 2022-01-25 | 142.19 |
| 2022-01-24 | 149.60 |
| 2022-01-21 | 157.60 |
| 2022-01-20 | 153.16 |
| 2022-01-19 | 153.16 |
| 2022-01-18 | 149.01 |
| 2022-01-17 | 144.86 |
| 2022-01-14 | 148.12 |
| 2022-01-13 | 144.86 |
| 2022-01-12 | 148.71 |
| 2022-01-11 | 141.00 |
| 2022-01-10 | 145.45 |
| 2022-01-07 | 139.52 |
| 2022-01-06 | 141.89 |
| 2022-01-05 | 139.82 |
| 2022-01-04 | 145.15 |
| 2022-01-03 | 143.97 |
| 2021-12-31 | 144.56 |
| 2021-12-30 | 145.75 |
| 2021-12-29 | 143.08 |
| 2021-12-28 | 142.78 |
| 2021-12-24 | 140.71 |
| 2021-12-23 | 143.37 |
| 2021-12-22 | 142.78 |
| 2021-12-21 | 143.67 |
| 2021-12-20 | 140.41 |
| 2021-12-17 | 148.41 |
| 2021-12-16 | 153.45 |
| 2021-12-15 | 147.52 |
| 2021-12-14 | 150.19 |
| 2021-12-13 | 143.08 |
| 2021-12-10 | 147.23 |
| 2021-12-09 | 153.75 |
| 2021-12-08 | 149.90 |
| 2021-12-07 | 146.63 |
| 2021-12-06 | 138.04 |
| 2021-12-03 | 147.52 |
| 2021-12-02 | 152.27 |
| 2021-12-01 | 153.75 |
| 2021-11-30 | 156.12 |
| 2021-11-29 | 158.79 |
| 2021-11-26 | 158.79 |
| 2021-11-25 | 165.31 |
| 2021-11-24 | 163.83 |
| 2021-11-23 | 167.09 |
| 2021-11-22 | 171.24 |
| 2021-11-19 | 157.60 |
| 2021-11-18 | 152.56 |
| 2021-11-17 | 154.94 |
| 2021-11-16 | 149.60 |
| 2021-11-15 | 148.71 |
| 2021-11-12 | 153.45 |
| 2021-11-11 | 154.34 |
| 2021-11-10 | 146.93 |
| 2021-11-09 | 146.04 |
| 2021-11-08 | 146.93 |
| 2021-11-05 | 145.45 |
| 2021-11-04 | 151.67 |
| 2021-11-03 | 142.48 |
| 2021-11-02 | 141.30 |
| 2021-11-01 | 145.45 |
| 2021-10-29 | 163.53 |
| 2021-10-28 | 156.42 |
| 2021-10-27 | 163.53 |
| 2021-10-26 | 177.17 |
| 2021-10-25 | 174.80 |
| 2021-10-22 | 184.58 |
| 2021-10-21 | 189.03 |
| 2021-10-20 | 191.40 |
| 2021-10-19 | 167.09 |
| 2021-10-18 | 162.05 |
| 2021-10-15 | 160.86 |
| 2021-10-12 | 166.79 |
| 2021-10-11 | 165.31 |
| 2021-10-08 | 158.79 |
| 2021-10-07 | 161.46 |
| 2021-10-06 | 152.86 |
| 2021-10-05 | 158.79 |
| 2021-10-04 | 160.27 |
| 2021-09-30 | 158.49 |
| 2021-09-29 | 157.90 |
| 2021-09-28 | 161.16 |
| 2021-09-27 | 152.86 |
| 2021-09-24 | 157.90 |
| 2021-09-23 | 165.61 |
| 2021-09-21 | 171.54 |
| 2021-09-20 | 164.42 |
| 2021-09-17 | 161.75 |
| 2021-09-16 | 156.71 |
| 2021-09-15 | 177.46 |
| 2021-09-14 | 174.20 |
| 2021-09-13 | 187.54 |
| 2021-09-10 | 199.40 |
| 2021-09-09 | 197.62 |
| 2021-09-08 | 202.96 |
| 2021-09-07 | 209.48 |
| 2021-09-06 | 212.44 |
| 2021-09-03 | 208.29 |
| 2021-09-02 | 202.37 |
| 2021-09-01 | 197.03 |
| 2021-08-31 | 208.29 |
| 2021-08-30 | 219.56 |
| 2021-08-27 | 310.27 |
| 2021-08-26 | 307.90 |
| 2021-08-25 | 305.52 |
| 2021-08-24 | 303.15 |
| 2021-08-23 | 307.30 |
| 2021-08-20 | 300.78 |
| 2021-08-19 | 327.46 |
| 2021-08-18 | 336.35 |
| 2021-08-17 | 342.88 |
| 2021-08-16 | 348.21 |
| 2021-08-13 | 357.10 |
| 2021-08-12 | 364.22 |
| 2021-08-11 | 354.73 |
| 2021-08-10 | 336.35 |
| 2021-08-09 | 320.94 |
| 2021-08-06 | 334.58 |
| 2021-08-05 | 346.43 |
| 2021-08-04 | 367.78 |
| 2021-08-03 | 348.80 |
| 2021-08-02 | 374.30 |
| 2021-07-30 | 341.10 |
| 2021-07-29 | 283.59 |
| 2021-07-28 | 258.69 |
| 2021-07-27 | 262.84 |
| 2021-07-26 | 298.41 |
| 2021-07-23 | 317.98 |
| 2021-07-22 | 322.72 |
| 2021-07-21 | 310.27 |
| 2021-07-20 | 312.05 |
| 2021-07-19 | 306.12 |
| 2021-07-16 | 312.05 |
| 2021-07-15 | 304.93 |
| 2021-07-14 | 306.71 |
| 2021-07-13 | 320.94 |
| 2021-07-12 | 319.75 |
| 2021-07-09 | 333.39 |
| 2021-07-08 | 334.58 |
| 2021-07-07 | 335.17 |
| 2021-07-06 | 318.57 |
| 2021-07-05 | 326.87 |
| 2021-07-02 | 299.00 |
| 2021-06-30 | 302.56 |
| 2021-06-29 | 292.48 |
| 2021-06-28 | 297.22 |
| 2021-06-25 | 287.74 |
| 2021-06-24 | 283.00 |
| 2021-06-23 | 284.18 |
| 2021-06-22 | 273.83 |
| 2021-06-21 | 277.28 |
| 2021-06-18 | 275.55 |
| 2021-06-17 | 277.28 |
| 2021-06-16 | 279.58 |
| 2021-06-15 | 289.36 |
| 2021-06-11 | 291.08 |
| 2021-06-10 | 291.08 |
| 2021-06-09 | 291.66 |
| 2021-06-08 | 295.11 |
| 2021-06-07 | 306.04 |
| 2021-06-04 | 309.49 |
| 2021-06-03 | 292.81 |
| 2021-06-02 | 308.91 |
| 2021-06-01 | 308.91 |
| 2021-05-31 | 310.06 |
| 2021-05-28 | 302.01 |
| 2021-05-27 | 303.74 |
| 2021-05-26 | 297.98 |
| 2021-05-25 | 282.46 |
| 2021-05-24 | 280.16 |
| 2021-05-21 | 288.78 |
| 2021-05-20 | 284.18 |
| 2021-05-18 | 286.48 |
| 2021-05-17 | 273.83 |
| 2021-05-14 | 264.63 |
| 2021-05-13 | 265.20 |
| 2021-05-12 | 280.16 |
| 2021-05-11 | 276.70 |
| 2021-05-10 | 284.76 |
| 2021-05-07 | 290.51 |
| 2021-05-06 | 304.31 |
| 2021-05-05 | 308.34 |
| 2021-05-04 | 315.24 |
| 2021-05-03 | 307.76 |
| 2021-04-30 | 310.06 |
| 2021-04-29 | 320.99 |
| 2021-04-28 | 337.09 |
| 2021-04-27 | 330.77 |
| 2021-04-26 | 325.02 |
| 2021-04-23 | 318.69 |
| 2021-04-22 | 321.56 |
| 2021-04-21 | 327.32 |
| 2021-04-20 | 329.04 |
| 2021-04-19 | 335.94 |
| 2021-04-16 | 329.04 |
| 2021-04-15 | 320.41 |
| 2021-04-14 | 327.89 |
| 2021-04-13 | 325.02 |
| 2021-04-12 | 329.62 |
| 2021-04-09 | 338.82 |
| 2021-04-08 | 352.05 |
| 2021-04-07 | 356.07 |
| 2021-04-01 | 352.05 |
| 2021-03-31 | 322.14 |
| 2021-03-30 | 335.37 |
| 2021-03-29 | 338.24 |
| 2021-03-26 | 341.69 |
| 2021-03-25 | 331.34 |
| 2021-03-24 | 334.79 |
| 2021-03-23 | 338.24 |
| 2021-03-22 | 350.90 |
| 2021-03-19 | 342.84 |
| 2021-03-18 | 343.99 |
| 2021-03-17 | 329.62 |
| 2021-03-16 | 321.56 |
| 2021-03-15 | 307.76 |
| 2021-03-12 | 315.24 |
| 2021-03-11 | 314.09 |
| 2021-03-10 | 304.31 |
| 2021-03-09 | 288.21 |
| 2021-03-08 | 285.91 |
| 2021-03-05 | 310.64 |
| 2021-03-04 | 326.74 |
| 2021-03-03 | 347.44 |
| 2021-03-02 | 330.77 |
| 2021-03-01 | 341.69 |
| 2021-02-26 | 331.34 |
| 2021-02-25 | 349.75 |
| 2021-02-24 | 344.57 |
| 2021-02-23 | 360.10 |
| 2021-02-22 | 352.62 |
| 2021-02-19 | 376.78 |
| 2021-02-18 | 359.52 |
| 2021-02-17 | 375.05 |
| 2021-02-16 | 374.48 |
| 2021-02-11 | 337.67 |
| 2021-02-10 | 352.05 |
| 2021-02-09 | 364.12 |
| 2021-02-08 | 334.22 |
| 2021-02-05 | 329.62 |
| 2021-02-04 | 332.49 |
| 2021-02-03 | 337.09 |
| 2021-02-02 | 340.54 |
| 2021-02-01 | 348.60 |
| 2021-01-29 | 340.54 |
| 2021-01-28 | 318.69 |
| 2021-01-27 | 339.97 |
| 2021-01-26 | 345.72 |
| 2021-01-25 | 367.00 |
| 2021-01-22 | 382.53 |
| 2021-01-21 | 385.98 |
| 2021-01-20 | 393.45 |
| 2021-01-19 | 385.40 |
| 2021-01-18 | 386.55 |
| 2021-01-15 | 515.38 |
| 2021-01-14 | 512.50 |
| 2021-01-13 | 535.51 |
| 2021-01-12 | 538.39 |
| 2021-01-11 | 524.01 |
| 2021-01-08 | 478.00 |
| 2021-01-07 | 448.09 |
| 2021-01-06 | 441.19 |
| 2021-01-05 | 441.76 |
| 2021-01-04 | 463.04 |
| 2020-12-31 | 437.74 |
| 2020-12-30 | 463.62 |
| 2020-12-29 | 440.61 |
| 2020-12-28 | 439.46 |
| 2020-12-24 | 357.22 |
| 2020-12-23 | 330.19 |
| 2020-12-22 | 329.04 |
| 2020-12-21 | 339.97 |
| 2020-12-18 | 359.52 |
| 2020-12-17 | 356.65 |
| 2020-12-16 | 385.40 |
| 2020-12-15 | 315.24 |
| 2020-12-14 | 316.39 |
| 2020-12-11 | 323.86 |
| 2020-12-10 | 306.61 |
| 2020-12-09 | 319.84 |
| 2020-12-08 | 322.71 |
| 2020-12-07 | 318.69 |
| 2020-12-04 | 321.56 |
| 2020-12-03 | 316.39 |
| 2020-12-02 | 347.44 |
| 2020-12-01 | 357.22 |
| 2020-11-30 | 367.57 |
| 2020-11-27 | 367.57 |
| 2020-11-26 | 350.90 |
| 2020-11-25 | 339.39 |
| 2020-11-24 | 354.35 |
| 2020-11-23 | 312.36 |
| 2020-11-20 | 287.06 |
| 2020-11-19 | 274.98 |
| 2020-11-18 | 275.55 |
| 2020-11-17 | 288.78 |
| 2020-11-16 | 287.63 |
| 2020-11-13 | 280.16 |
| 2020-11-12 | 285.91 |
| 2020-11-11 | 270.95 |
| 2020-11-10 | 269.23 |
| 2020-11-09 | 280.16 |
| 2020-11-06 | 285.91 |
| 2020-11-05 | 279.58 |
| 2020-11-04 | 244.50 |
| 2020-11-03 | 259.45 |
| 2020-11-02 | 262.33 |
| 2020-10-30 | 262.90 |
| 2020-10-29 | 275.55 |
| 2020-10-28 | 288.78 |
| 2020-10-27 | 288.78 |
| 2020-10-23 | 285.33 |
| 2020-10-22 | 286.48 |
| 2020-10-21 | 302.59 |
| 2020-10-20 | 302.59 |
| 2020-10-19 | 304.89 |
| 2020-10-16 | 280.73 |
| 2020-10-15 | 277.86 |
| 2020-10-14 | 288.78 |
| 2020-10-12 | 287.06 |
| 2020-10-09 | 285.33 |
| 2020-10-08 | 312.94 |
| 2020-10-07 | 320.41 |
| 2020-10-06 | 326.74 |
| 2020-10-05 | 293.38 |
| 2020-09-30 | 299.13 |
| 2020-09-29 | 312.94 |
| 2020-09-28 | 285.33 |
| 2020-09-25 | 274.40 |
| 2020-09-24 | 302.59 |
| 2020-09-23 | 304.31 |
| 2020-09-22 | 289.93 |
| 2020-09-21 | 304.89 |
| 2020-09-18 | 314.09 |
| 2020-09-17 | 302.59 |
| 2020-09-16 | 326.17 |
| 2020-09-15 | 326.74 |
| 2020-09-14 | 304.89 |
| 2020-09-11 | 310.06 |
| 2020-09-10 | 298.56 |
| 2020-09-09 | 301.44 |
| 2020-09-08 | 304.89 |
| 2020-09-07 | 308.34 |
| 2020-09-04 | 304.89 |
| 2020-09-03 | 307.19 |
| 2020-09-02 | 319.84 |
| 2020-09-01 | 360.67 |
| 2020-08-31 | 378.50 |
| 2020-08-28 | 459.02 |
| 2020-08-27 | 436.01 |
| 2020-08-26 | 419.34 |
| 2020-08-25 | 434.29 |
| 2020-08-24 | 429.11 |
| 2020-08-21 | 403.81 |
| 2020-08-20 | 398.06 |
| 2020-08-19 | 408.98 |
| 2020-08-18 | 402.66 |
| 2020-08-17 | 367.00 |
| 2020-08-14 | 383.68 |
| 2020-08-13 | 375.05 |
| 2020-08-12 | 398.63 |
| 2020-08-11 | 407.83 |
| 2020-08-10 | 392.88 |
| 2020-08-07 | 429.11 |
| 2020-08-06 | 433.14 |
| 2020-08-05 | 440.61 |
| 2020-08-04 | 438.31 |
| 2020-08-03 | 418.18 |
| 2020-07-31 | 417.61 |
| 2020-07-30 | 421.64 |
| 2020-07-29 | 431.41 |
| 2020-07-28 | 443.49 |
| 2020-07-27 | 411.86 |
| 2020-07-24 | 395.18 |
| 2020-07-23 | 411.86 |
| 2020-07-22 | 388.85 |
| 2020-07-21 | 383.10 |
| 2020-07-20 | 403.23 |
| 2020-07-17 | 406.11 |
| 2020-07-16 | 381.38 |
| 2020-07-15 | 498.13 |
| 2020-07-14 | 446.37 |
| 2020-07-13 | 459.02 |
| 2020-07-10 | 434.29 |
| 2020-07-09 | 417.03 |
| 2020-07-08 | 403.23 |
| 2020-07-07 | 403.23 |
| 2020-07-06 | 383.68 |
| 2020-07-03 | 333.64 |
| 2020-07-02 | 304.89 |
| 2020-06-30 | 279.58 |
| 2020-06-29 | 287.06 |
| 2020-06-26 | 258.88 |
| 2020-06-24 | 197.91 |
| 2020-06-23 | 204.81 |
| 2020-06-22 | 201.36 |
| 2020-06-19 | 207.12 |
| 2020-06-18 | 195.61 |
| 2020-06-17 | 200.79 |
| 2020-06-16 | 209.42 |
| 2020-06-15 | 205.39 |
| 2020-06-12 | 200.21 |
| 2020-06-11 | 205.96 |
| 2020-06-10 | 207.12 |
| 2020-06-09 | 214.02 |
| 2020-06-08 | 211.72 |
| 2020-06-05 | 218.04 |
| 2020-06-04 | 200.79 |
| 2020-06-03 | 184.69 |
| 2020-06-02 | 180.37 |
| 2020-06-01 | 155.35 |
| 2020-05-29 | 125.45 |
| 2020-05-28 | 135.80 |
| 2020-05-27 | 135.80 |
| 2020-05-26 | 154.49 |
| 2020-05-25 | 149.53 |
| 2020-05-22 | 157.52 |
| 2020-05-21 | 175.15 |
| 2020-05-20 | 178.73 |
| 2020-05-19 | 190.85 |
| 2020-05-18 | 177.63 |
| 2020-05-15 | 162.48 |
| 2020-05-14 | 148.43 |
| 2020-05-13 | 136.59 |
| 2020-05-12 | 114.28 |
| 2020-05-11 | 114.83 |
| 2020-05-08 | 101.06 |
| 2020-05-07 | 98.31 |
| 2020-05-06 | 102.71 |
| 2020-05-05 | 100.23 |
| 2020-05-04 | 96.10 |
| 2020-04-29 | 107.94 |
| 2020-04-28 | 108.50 |
| 2020-04-27 | 108.77 |
| 2020-04-24 | 114.28 |
| 2020-04-23 | 111.80 |
| 2020-04-22 | 115.11 |
| 2020-04-21 | 113.45 |
| 2020-04-20 | 120.06 |
| 2020-04-17 | 104.64 |
| 2020-04-16 | 102.16 |
| 2020-04-15 | 101.33 |
| 2020-04-14 | 98.86 |
| 2020-04-09 | 82.88 |
| 2020-04-08 | 73.24 |
| 2020-04-07 | 64.70 |
| 2020-04-06 | 64.43 |
| 2020-04-03 | 60.57 |
| 2020-04-02 | 60.02 |
| 2020-04-01 | 58.37 |
| 2020-03-31 | 58.92 |
| 2020-03-30 | 52.86 |
| 2020-03-27 | 33.03 |
| 2020-03-26 | 32.75 |
| 2020-03-25 | 32.48 |
| 2020-03-24 | 26.69 |
| 2020-03-23 | 22.56 |
| 2020-03-20 | 30.00 |
| 2020-03-19 | 26.97 |
| 2020-03-18 | 33.31 |
| 2020-03-17 | 38.54 |
| 2020-03-16 | 40.47 |
| 2020-03-13 | 48.73 |
| 2020-03-12 | 45.70 |
| 2020-03-11 | 52.31 |
| 2020-03-10 | 51.48 |
| 2020-03-09 | 53.69 |
| 2020-03-06 | 63.60 |
| 2020-03-05 | 63.88 |
| 2020-03-04 | 61.95 |
| 2020-03-03 | 61.67 |
| 2020-03-02 | 60.57 |
| 2020-02-28 | 58.92 |
| 2020-02-27 | 66.36 |
| 2020-02-26 | 65.81 |
| 2020-02-25 | 68.28 |
| 2020-02-24 | 67.18 |
| 2020-02-21 | 70.21 |
| 2020-02-20 | 68.01 |
| 2020-02-19 | 66.08 |
| 2020-02-18 | 67.46 |
| 2020-02-17 | 69.94 |
| 2020-02-14 | 66.63 |
| 2020-02-13 | 64.70 |
| 2020-02-12 | 64.70 |
| 2020-02-11 | 53.69 |
| 2020-02-10 | 55.06 |
| 2020-02-07 | 55.34 |
| 2020-02-06 | 57.82 |
| 2020-02-05 | 47.63 |
| 2020-02-04 | 46.53 |
| 2020-02-03 | 45.15 |
| 2020-01-31 | 44.05 |
| 2020-01-30 | 44.60 |
| 2020-01-29 | 48.18 |
| 2020-01-24 | 57.82 |
| 2020-01-23 | 57.54 |
| 2020-01-22 | 63.88 |
| 2020-01-21 | 62.22 |
| 2020-01-20 | 69.66 |
| 2020-01-17 | 73.24 |
| 2020-01-16 | 73.52 |
| 2020-01-15 | 76.27 |
| 2020-01-14 | 74.07 |
| 2020-01-13 | 66.63 |
| 2020-01-10 | 62.50 |
| 2020-01-09 | 68.01 |
| 2020-01-08 | 67.73 |
| 2020-01-07 | 70.49 |
| 2020-01-06 | 66.91 |
| 2020-01-03 | 69.39 |
| 2020-01-02 | 69.66 |
| 2019-12-31 | 63.33 |
| 2019-12-30 | 57.27 |
| 2019-12-27 | 55.61 |
| 2019-12-24 | 53.69 |
| 2019-12-23 | 51.48 |
| 2019-12-20 | 55.06 |
| 2019-12-19 | 56.72 |
| 2019-12-18 | 59.19 |
| 2019-12-17 | 59.19 |
| 2019-12-16 | 53.41 |
| 2019-12-13 | 47.63 |
| 2019-12-12 | 49.00 |
| 2019-12-11 | 48.73 |
| 2019-12-10 | 47.08 |
| 2019-12-09 | 48.73 |
| 2019-12-06 | 46.53 |
| 2019-12-05 | 42.94 |
| 2019-12-04 | 40.47 |
| 2019-12-03 | 41.02 |
| 2019-12-02 | 42.39 |
| 2019-11-29 | 41.84 |
| 2019-11-28 | 44.87 |
| 2019-11-27 | 43.50 |
| 2019-11-26 | 42.94 |
| 2019-11-25 | 42.67 |
| 2019-11-22 | 41.29 |
| 2019-11-21 | 41.57 |
| 2019-11-20 | 42.94 |
| 2019-11-19 | 43.77 |
| 2019-11-18 | 41.02 |
| 2019-11-15 | 39.92 |
| 2019-11-14 | 39.92 |
| 2019-11-13 | 42.67 |
| 2019-11-12 | 46.80 |
| 2019-11-11 | 44.87 |
| 2019-11-08 | 49.28 |
| 2019-11-07 | 49.56 |
| 2019-11-06 | 45.97 |
| 2019-11-05 | 47.63 |
| 2019-11-04 | 49.56 |
| 2019-11-01 | 43.22 |
| 2019-10-31 | 41.29 |
| 2019-10-30 | 41.29 |
| 2019-10-29 | 42.67 |
| 2019-10-28 | 44.32 |
| 2019-10-25 | 43.50 |
| 2019-10-24 | 44.32 |
| 2019-10-23 | 41.29 |
| 2019-10-22 | 43.77 |
| 2019-10-21 | 41.29 |
| 2019-10-18 | 43.22 |
| 2019-10-17 | 42.67 |
| 2019-10-16 | 40.47 |
| 2019-10-15 | 44.05 |
| 2019-10-14 | 46.80 |
| 2019-10-11 | 45.15 |
| 2019-10-10 | 47.08 |
| 2019-10-09 | 40.47 |
| 2019-10-08 | 44.87 |
| 2019-10-04 | 44.60 |
| 2019-10-03 | 47.08 |
| 2019-10-02 | 48.45 |
| 2019-09-30 | 52.03 |
| 2019-09-27 | 49.56 |
| 2019-09-26 | 54.51 |
| 2019-09-25 | 56.99 |
| 2019-09-24 | 60.02 |
| 2019-09-23 | 59.75 |
| 2019-09-20 | 61.40 |
| 2019-09-19 | 62.78 |
| 2019-09-18 | 64.15 |
| 2019-09-17 | 64.43 |
| 2019-09-16 | 68.01 |
| 2019-09-13 | 72.14 |
| 2019-09-12 | 65.53 |
| 2019-09-11 | 63.88 |
| 2019-09-10 | 66.91 |
| 2019-09-09 | 66.63 |
| 2019-09-06 | 66.91 |
| 2019-09-05 | 68.01 |
| 2019-09-04 | 64.43 |
| 2019-09-03 | 63.33 |
| 2019-09-02 | 66.91 |
| 2019-08-30 | 70.49 |
| 2019-08-29 | 69.94 |
| 2019-08-28 | 67.18 |
| 2019-08-27 | 68.56 |
| 2019-08-26 | 67.18 |
| 2019-08-23 | 71.86 |
| 2019-08-22 | 71.59 |
| 2019-08-21 | 69.94 |
| 2019-08-20 | 72.42 |
| 2019-08-19 | 68.56 |
| 2019-08-16 | 64.98 |
| 2019-08-15 | 63.05 |
| 2019-08-14 | 62.78 |
| 2019-08-13 | 62.22 |
| 2019-08-12 | 64.98 |
| 2019-08-09 | 64.98 |
| 2019-08-08 | 71.31 |
| 2019-08-07 | 68.01 |
| 2019-08-06 | 63.60 |
| 2019-08-05 | 64.15 |
| 2019-08-02 | 70.49 |
| 2019-08-01 | 72.69 |
| 2019-07-31 | 73.24 |
| 2019-07-30 | 73.52 |
| 2019-07-29 | 72.97 |
| 2019-07-26 | 72.42 |
| 2019-07-25 | 79.58 |
| 2019-07-24 | 81.50 |
| 2019-07-23 | 81.78 |
| 2019-07-22 | 82.61 |
| 2019-07-19 | 86.19 |
| 2019-07-18 | 86.19 |
| 2019-07-17 | 89.77 |
| 2019-07-16 | 92.25 |
| 2019-07-15 | 82.06 |
| 2019-07-12 | 80.68 |
| 2019-07-11 | 76.00 |
| 2019-07-10 | 76.55 |
| 2019-07-09 | 77.92 |
| 2019-07-08 | 80.40 |
| 2019-07-05 | 79.85 |
| 2019-07-04 | 82.61 |
| 2019-07-03 | 84.26 |
| 2019-07-02 | 82.88 |
| 2019-06-28 | 73.24 |
| 2019-06-27 | 74.89 |
| 2019-06-26 | 72.14 |
| 2019-06-25 | 69.11 |
| 2019-06-24 | 72.97 |
| 2019-06-21 | 70.49 |
| 2019-06-20 | 72.69 |
| 2019-06-19 | 69.39 |
| 2019-06-18 | 67.18 |
| 2019-06-17 | 66.08 |
| 2019-06-14 | 67.73 |
| 2019-06-13 | 69.94 |
| 2019-06-12 | 67.46 |
| 2019-06-11 | 72.69 |
| 2019-06-10 | 73.24 |
| 2019-06-06 | 71.04 |
| 2019-06-05 | 70.49 |
| 2019-06-04 | 66.91 |
| 2019-06-03 | 69.66 |
| 2019-05-31 | 76.00 |
| 2019-05-30 | 75.17 |
| 2019-05-29 | 75.72 |
| 2019-05-28 | 80.13 |
| 2019-05-27 | 72.42 |
| 2019-05-24 | 72.14 |
| 2019-05-23 | 66.08 |
| 2019-05-22 | 68.15 |
| 2019-05-21 | 66.60 |
| 2019-05-20 | 65.82 |
| 2019-05-17 | 72.82 |
| 2019-05-16 | 74.89 |
| 2019-05-15 | 74.37 |
| 2019-05-14 | 74.89 |
| 2019-05-10 | 76.19 |
| 2019-05-09 | 74.37 |
| 2019-05-08 | 77.48 |
| 2019-05-07 | 79.55 |
| 2019-05-06 | 76.70 |
| 2019-05-03 | 83.96 |
| 2019-05-02 | 87.59 |
| 2019-04-30 | 90.69 |
| 2019-04-29 | 85.25 |
| 2019-04-26 | 84.22 |
| 2019-04-25 | 89.14 |
| 2019-04-24 | 91.99 |
| 2019-04-23 | 89.92 |
| 2019-04-18 | 98.73 |
| 2019-04-17 | 96.14 |
| 2019-04-16 | 95.88 |
| 2019-04-15 | 97.17 |
| 2019-04-12 | 101.06 |
| 2019-04-11 | 100.02 |
| 2019-04-10 | 105.98 |
| 2019-04-09 | 112.72 |
| 2019-04-08 | 96.65 |
| 2019-04-04 | 90.69 |
| 2019-04-03 | 94.84 |
| 2019-04-02 | 89.92 |
| 2019-04-01 | 91.21 |
| 2019-03-29 | 82.92 |
| 2019-03-28 | 83.18 |
| 2019-03-27 | 91.21 |
| 2019-03-26 | 90.95 |
| 2019-03-25 | 87.59 |
| 2019-03-22 | 99.50 |
| 2019-03-21 | 99.50 |
| 2019-03-20 | 96.14 |
| 2019-03-19 | 93.54 |
| 2019-03-18 | 97.43 |
| 2019-03-15 | 91.73 |
| 2019-03-14 | 93.54 |
| 2019-03-13 | 94.32 |
| 2019-03-12 | 93.80 |
| 2019-03-11 | 91.73 |
| 2019-03-08 | 90.18 |
| 2019-03-07 | 95.88 |
| 2019-03-06 | 100.54 |
| 2019-03-05 | 101.58 |
| 2019-03-04 | 99.24 |
| 2019-03-01 | 98.47 |
| 2019-02-28 | 99.24 |
| 2019-02-27 | 97.17 |
| 2019-02-26 | 119.20 |
| 2019-02-25 | 114.27 |
| 2019-02-22 | 110.90 |
| 2019-02-21 | 113.50 |
| 2019-02-20 | 108.31 |
| 2019-02-19 | 114.27 |
| 2019-02-18 | 118.16 |
| 2019-02-15 | 112.98 |
| 2019-02-14 | 122.82 |
| 2019-02-13 | 111.42 |
| 2019-02-12 | 113.75 |
| 2019-02-11 | 103.39 |
| 2019-02-08 | 98.99 |
| 2019-02-04 | 99.50 |
| 2019-02-01 | 90.69 |
| 2019-01-31 | 88.88 |
| 2019-01-30 | 83.44 |
| 2019-01-29 | 84.48 |
| 2019-01-28 | 85.77 |
| 2019-01-25 | 88.10 |
| 2019-01-24 | 89.66 |
| 2019-01-23 | 83.96 |
| 2019-01-22 | 78.78 |
| 2019-01-21 | 79.04 |
| 2019-01-18 | 80.07 |
| 2019-01-17 | 78.26 |
| 2019-01-16 | 80.33 |
| 2019-01-15 | 78.78 |
| 2019-01-14 | 73.34 |
| 2019-01-11 | 75.15 |
| 2019-01-10 | 75.67 |
| 2019-01-09 | 78.78 |
| 2019-01-08 | 75.15 |
| 2019-01-07 | 76.70 |
| 2019-01-04 | 76.96 |
| 2019-01-03 | 68.41 |
| 2019-01-02 | 70.74 |
| 2018-12-31 | 69.19 |
| 2018-12-28 | 68.93 |
| 2018-12-27 | 67.64 |
| 2018-12-24 | 66.60 |
| 2018-12-21 | 67.12 |
| 2018-12-20 | 65.82 |
| 2018-12-19 | 70.49 |
| 2018-12-18 | 67.38 |
| 2018-12-17 | 71.26 |
| 2018-12-14 | 67.64 |
| 2018-12-13 | 71.00 |
| 2018-12-12 | 67.12 |
| 2018-12-11 | 71.00 |
| 2018-12-10 | 73.85 |
| 2018-12-07 | 76.70 |
| 2018-12-06 | 72.56 |
| 2018-12-05 | 86.81 |
| 2018-12-04 | 86.55 |
| 2018-12-03 | 86.55 |
| 2018-11-30 | 84.74 |
| 2018-11-29 | 81.89 |
| 2018-11-28 | 86.81 |
| 2018-11-27 | 88.36 |
| 2018-11-26 | 86.55 |
| 2018-11-23 | 83.44 |
| 2018-11-22 | 93.80 |
| 2018-11-21 | 79.04 |
| 2018-11-20 | 76.19 |
| 2018-11-19 | 82.66 |
| 2018-11-16 | 80.33 |
| 2018-11-15 | 76.96 |
| 2018-11-14 | 75.93 |
| 2018-11-13 | 83.18 |
| 2018-11-12 | 81.37 |
| 2018-11-09 | 71.26 |
| 2018-11-08 | 77.74 |
| 2018-11-07 | 72.56 |
| 2018-11-06 | 70.23 |
| 2018-11-05 | 73.85 |
| 2018-11-02 | 77.74 |
| 2018-11-01 | 71.52 |
| 2018-10-31 | 62.45 |
| 2018-10-30 | 58.57 |
| 2018-10-29 | 54.94 |
| 2018-10-26 | 59.60 |
| 2018-10-25 | 59.86 |
| 2018-10-24 | 64.78 |
| 2018-10-23 | 66.08 |
| 2018-10-22 | 72.56 |
| 2018-10-19 | 61.68 |
| 2018-10-18 | 58.31 |
| 2018-10-16 | 58.83 |
| 2018-10-15 | 59.34 |
| 2018-10-12 | 63.49 |
| 2018-10-11 | 58.05 |
| 2018-10-10 | 68.41 |
| 2018-10-09 | 68.41 |
| 2018-10-08 | 67.89 |
| 2018-10-05 | 69.19 |
| 2018-10-04 | 65.30 |
| 2018-10-03 | 68.41 |
| 2018-10-02 | 77.74 |
| 2018-09-28 | 79.04 |
| 2018-09-27 | 68.67 |
| 2018-09-26 | 76.44 |
| 2018-09-24 | 78.26 |
| 2018-09-21 | 81.37 |
| 2018-09-20 | 89.40 |
| 2018-09-19 | 84.22 |
| 2018-09-18 | 75.93 |
| 2018-09-17 | 69.97 |
| 2018-09-14 | 79.29 |
| 2018-09-13 | 66.86 |
| 2018-09-12 | 61.42 |
| 2018-09-11 | 65.82 |
| 2018-09-10 | 74.89 |
| 2018-09-07 | 73.59 |
| 2018-09-06 | 74.89 |
| 2018-09-05 | 93.29 |
| 2018-09-04 | 104.94 |
| 2018-09-03 | 109.87 |
| 2018-08-31 | 152.62 |
| 2018-08-30 | 155.21 |
| 2018-08-29 | 154.95 |
| 2018-08-28 | 153.91 |
| 2018-08-27 | 151.58 |
| 2018-08-24 | 146.40 |
| 2018-08-23 | 144.33 |
| 2018-08-22 | 149.51 |
| 2018-08-21 | 157.02 |
| 2018-08-20 | 143.55 |
| 2018-08-17 | 145.10 |
| 2018-08-16 | 148.73 |
| 2018-08-15 | 145.10 |
| 2018-08-14 | 166.87 |
| 2018-08-13 | 175.68 |
| 2018-08-10 | 183.45 |
| 2018-08-09 | 191.74 |
| 2018-08-08 | 176.20 |
| 2018-08-07 | 171.01 |
| 2018-08-06 | 173.09 |
| 2018-08-03 | 185.52 |
| 2018-08-02 | 182.93 |
| 2018-08-01 | 189.67 |
| 2018-07-31 | 179.82 |
| 2018-07-30 | 187.60 |
| 2018-07-27 | 192.78 |
| 2018-07-26 | 189.67 |
| 2018-07-25 | 195.37 |
| 2018-07-24 | 193.30 |
| 2018-07-23 | 181.90 |
| 2018-07-20 | 183.97 |
| 2018-07-19 | 189.67 |
| 2018-07-18 | 181.90 |
| 2018-07-17 | 180.86 |
| 2018-07-16 | 188.11 |
| 2018-07-13 | 190.71 |
| 2018-07-12 | 188.11 |
| 2018-07-11 | 187.60 |
| 2018-07-10 | 189.67 |
| 2018-07-09 | 187.60 |
| 2018-07-06 | 185.01 |
| 2018-07-05 | 175.16 |
| 2018-07-04 | 181.90 |
| 2018-07-03 | 199.51 |
| 2018-06-29 | 216.62 |
| 2018-06-28 | 200.55 |
| 2018-06-27 | 202.11 |
| 2018-06-26 | 205.73 |
| 2018-06-25 | 215.58 |
| 2018-06-22 | 242.01 |
| 2018-06-21 | 262.22 |
| 2018-06-20 | 238.38 |
| 2018-06-19 | 237.86 |
| 2018-06-15 | 229.05 |
| 2018-06-14 | 234.75 |
| 2018-06-13 | 231.64 |
| 2018-06-12 | 236.82 |
| 2018-06-11 | 218.17 |
| 2018-06-08 | 220.24 |
| 2018-06-07 | 218.69 |
| 2018-06-06 | 213.51 |
| 2018-06-05 | 211.43 |
| 2018-06-04 | 221.80 |
| 2018-06-01 | 228.53 |
| 2018-05-31 | 215.58 |
| 2018-05-30 | 187.08 |
| 2018-05-29 | 195.37 |
| 2018-05-28 | 202.62 |
| 2018-05-25 | 199.51 |
| 2018-05-24 | 204.18 |
| 2018-05-23 | 194.85 |
| 2018-05-21 | 188.89 |
| 2018-05-18 | 194.91 |
| 2018-05-17 | 179.36 |
| 2018-05-16 | 186.89 |
| 2018-05-15 | 200.93 |
| 2018-05-14 | 188.39 |
| 2018-05-11 | 190.40 |
| 2018-05-10 | 186.89 |
| 2018-05-09 | 194.91 |
| 2018-05-08 | 182.87 |
| 2018-05-07 | 205.94 |
| 2018-05-04 | 200.93 |
| 2018-05-03 | 183.37 |
| 2018-05-02 | 193.41 |
| 2018-04-30 | 185.88 |
| 2018-04-27 | 194.91 |
| 2018-04-26 | 178.86 |
| 2018-04-25 | 167.83 |
| 2018-04-24 | 162.31 |
| 2018-04-23 | 154.29 |
| 2018-04-20 | 158.80 |
| 2018-04-19 | 155.79 |
| 2018-04-18 | 151.78 |
| 2018-04-17 | 163.81 |
| 2018-04-16 | 158.30 |
| 2018-04-13 | 179.36 |
| 2018-04-12 | 163.81 |
| 2018-04-11 | 160.81 |
| 2018-04-10 | 159.30 |
| 2018-04-09 | 144.00 |
| 2018-04-06 | 147.76 |
| 2018-04-04 | 136.98 |
| 2018-04-03 | 133.47 |
| 2018-03-29 | 132.97 |
| 2018-03-28 | 125.70 |
| 2018-03-27 | 129.21 |
| 2018-03-26 | 108.64 |
| 2018-03-23 | 87.08 |
| 2018-03-22 | 95.60 |
| 2018-03-21 | 95.35 |
| 2018-03-20 | 97.61 |
| 2018-03-19 | 96.86 |
| 2018-03-16 | 99.37 |
| 2018-03-15 | 91.09 |
| 2018-03-14 | 88.33 |
| 2018-03-13 | 90.09 |
| 2018-03-12 | 90.59 |
| 2018-03-09 | 90.59 |
| 2018-03-08 | 83.82 |
| 2018-03-07 | 82.06 |
| 2018-03-06 | 86.33 |
| 2018-03-05 | 86.83 |
| 2018-03-02 | 91.84 |
| 2018-03-01 | 92.59 |
| 2018-02-28 | 94.35 |
| 2018-02-27 | 93.35 |
| 2018-02-26 | 94.85 |
| 2018-02-23 | 96.86 |
| 2018-02-22 | 95.35 |
| 2018-02-21 | 97.61 |
| 2018-02-20 | 100.87 |
| 2018-02-15 | 98.86 |
| 2018-02-14 | 100.62 |
| 2018-02-13 | 91.34 |
| 2018-02-12 | 86.83 |
| 2018-02-09 | 80.56 |
| 2018-02-08 | 85.32 |
| 2018-02-07 | 79.81 |
| 2018-02-06 | 76.80 |
| 2018-02-05 | 89.84 |
| 2018-02-02 | 92.09 |
| 2018-02-01 | 92.85 |
| 2018-01-31 | 94.10 |
| 2018-01-30 | 93.60 |
| 2018-01-29 | 95.10 |
| 2018-01-26 | 97.36 |
| 2018-01-25 | 96.36 |
| 2018-01-24 | 92.09 |
| 2018-01-23 | 90.59 |
| 2018-01-22 | 89.33 |
| 2018-01-19 | 88.58 |
| 2018-01-18 | 88.83 |
| 2018-01-17 | 87.83 |
| 2018-01-16 | 89.59 |
| 2018-01-15 | 86.83 |
| 2018-01-12 | 93.60 |
| 2018-01-11 | 98.61 |
| 2018-01-10 | 99.62 |
| 2018-01-09 | 90.59 |
| 2018-01-08 | 94.10 |
| 2018-01-05 | 86.58 |
| 2018-01-04 | 90.34 |
| 2018-01-03 | 90.59 |
| 2018-01-02 | 92.59 |
| 2017-12-29 | 103.63 |
| 2017-12-28 | 74.79 |
| 2017-12-27 | 74.79 |
| 2017-12-22 | 70.28 |
| 2017-12-21 | 69.77 |
| 2017-12-20 | 64.01 |
| 2017-12-19 | 68.77 |
| 2017-12-18 | 66.26 |
| 2017-12-15 | 63.50 |
| 2017-12-14 | 66.76 |
| 2017-12-13 | 67.77 |
| 2017-12-12 | 66.26 |
| 2017-12-11 | 70.28 |
| 2017-12-08 | 64.76 |
| 2017-12-07 | 61.50 |
| 2017-12-06 | 64.26 |
| 2017-12-05 | 65.51 |
| 2017-12-04 | 66.01 |
| 2017-12-01 | 65.51 |
| 2017-11-30 | 66.26 |
| 2017-11-29 | 68.77 |
| 2017-11-28 | 69.77 |
| 2017-11-27 | 69.27 |
| 2017-11-24 | 71.78 |
| 2017-11-23 | 72.78 |
| 2017-11-22 | 77.05 |
| 2017-11-21 | 74.04 |
| 2017-11-20 | 78.30 |
| 2017-11-17 | 79.30 |
| 2017-11-16 | 79.30 |
| 2017-11-15 | 79.05 |
| 2017-11-14 | 82.56 |
| 2017-11-13 | 84.32 |
| 2017-11-10 | 86.33 |
| 2017-11-09 | 87.83 |
| 2017-11-08 | 87.58 |
| 2017-11-07 | 83.82 |
| 2017-11-06 | 86.07 |
| 2017-11-03 | 85.32 |
| 2017-11-02 | 84.07 |
| 2017-11-01 | 88.08 |
| 2017-10-31 | 88.58 |
| 2017-10-30 | 80.81 |
| 2017-10-27 | 83.07 |
| 2017-10-26 | 89.59 |
| 2017-10-25 | 92.09 |
| 2017-10-24 | 90.84 |
| 2017-10-23 | 92.59 |
| 2017-10-20 | 91.09 |
| 2017-10-19 | 89.33 |
| 2017-10-18 | 98.11 |
| 2017-10-17 | 92.59 |
| 2017-10-16 | 95.35 |
| 2017-10-13 | 98.11 |
| 2017-10-12 | 99.87 |
| 2017-10-11 | 100.12 |
| 2017-10-10 | 103.13 |
| 2017-10-09 | 102.63 |
| 2017-10-06 | 107.89 |
| 2017-10-04 | 97.11 |
| 2017-10-03 | 101.12 |
| 2017-09-29 | 102.37 |
| 2017-09-28 | 97.86 |
| 2017-09-27 | 93.60 |
| 2017-09-26 | 88.83 |
| 2017-09-25 | 86.07 |
| 2017-09-22 | 99.37 |
| 2017-09-21 | 101.87 |
| 2017-09-20 | 97.36 |
| 2017-09-19 | 90.59 |
| 2017-09-18 | 87.58 |
| 2017-09-15 | 90.34 |
| 2017-09-14 | 91.59 |
| 2017-09-13 | 95.10 |
| 2017-09-12 | 83.82 |
| 2017-09-11 | 76.80 |
| 2017-09-08 | 68.52 |
| 2017-09-07 | 69.27 |
| 2017-09-06 | 68.77 |
| 2017-09-05 | 70.02 |
| 2017-09-04 | 70.78 |
| 2017-09-01 | 71.78 |
| 2017-08-31 | 68.02 |
| 2017-08-30 | 65.26 |
| 2017-08-29 | 53.98 |
| 2017-08-28 | 52.72 |
| 2017-08-25 | 55.48 |
| 2017-08-24 | 53.47 |
| 2017-08-22 | 54.23 |
| 2017-08-21 | 52.22 |
| 2017-08-18 | 51.22 |
| 2017-08-17 | 52.72 |
| 2017-08-16 | 52.97 |
| 2017-08-15 | 52.97 |
| 2017-08-14 | 54.98 |
| 2017-08-11 | 52.97 |
| 2017-08-10 | 57.49 |
| 2017-08-09 | 60.24 |
| 2017-08-08 | 56.73 |
| 2017-08-07 | 52.47 |
| 2017-08-04 | 54.98 |
| 2017-08-03 | 54.98 |
| 2017-08-02 | 55.48 |
| 2017-08-01 | 55.98 |
| 2017-07-31 | 55.48 |
| 2017-07-28 | 56.73 |
| 2017-07-27 | 56.48 |
| 2017-07-26 | 58.24 |
| 2017-07-25 | 57.74 |
| 2017-07-24 | 59.74 |
| 2017-07-21 | 60.24 |
| 2017-07-20 | 61.50 |
| 2017-07-19 | 61.00 |
| 2017-07-18 | 61.25 |
| 2017-07-17 | 60.75 |
| 2017-07-14 | 57.74 |
| 2017-07-13 | 57.24 |
| 2017-07-12 | 56.98 |
| 2017-07-11 | 61.25 |
| 2017-07-10 | 60.75 |
| 2017-07-07 | 62.50 |
| 2017-07-06 | 66.26 |
| 2017-07-05 | 60.24 |
| 2017-07-04 | 59.74 |
| 2017-07-03 | 61.50 |
| 2017-06-30 | 60.75 |
| 2017-06-29 | 60.50 |
| 2017-06-28 | 58.99 |
| 2017-06-27 | 61.00 |
| 2017-06-26 | 58.74 |
| 2017-06-23 | 61.25 |
| 2017-06-22 | 62.75 |
| 2017-06-21 | 62.00 |
| 2017-06-20 | 62.00 |
| 2017-06-19 | 62.00 |
| 2017-06-16 | 62.25 |
| 2017-06-15 | 62.00 |
| 2017-06-14 | 67.02 |
| 2017-06-13 | 63.25 |
| 2017-06-12 | 59.74 |
| 2017-06-09 | 62.00 |
| 2017-06-08 | 62.75 |
| 2017-06-07 | 63.00 |
| 2017-06-06 | 60.75 |
| 2017-06-05 | 56.73 |
| 2017-06-02 | 53.47 |
| 2017-06-01 | 49.71 |
| 2017-05-31 | 52.97 |
| 2017-05-29 | 53.22 |
| 2017-05-26 | 51.57 |
| 2017-05-25 | 54.21 |
| 2017-05-24 | 50.37 |
| 2017-05-23 | 47.48 |
| 2017-05-22 | 51.57 |
| 2017-05-19 | 57.58 |
| 2017-05-18 | 59.99 |
| 2017-05-17 | 62.63 |
| 2017-05-16 | 67.45 |
| 2017-05-15 | 68.41 |
| 2017-05-12 | 68.41 |
| 2017-05-11 | 69.85 |
| 2017-05-10 | 70.81 |
| 2017-05-09 | 64.32 |
| 2017-05-08 | 64.56 |
| 2017-05-05 | 62.63 |
| 2017-05-04 | 64.56 |
| 2017-05-02 | 62.88 |
| 2017-04-28 | 63.84 |
| 2017-04-27 | 63.84 |
| 2017-04-26 | 66.24 |
| 2017-04-25 | 65.52 |
| 2017-04-24 | 64.08 |
| 2017-04-21 | 64.56 |
| 2017-04-20 | 65.28 |
| 2017-04-19 | 64.08 |
| 2017-04-18 | 60.23 |
| 2017-04-13 | 69.61 |
| 2017-04-12 | 64.80 |
| 2017-04-11 | 64.80 |
| 2017-04-10 | 68.89 |
| 2017-04-07 | 72.74 |
| 2017-04-06 | 70.81 |
| 2017-04-05 | 71.54 |
| 2017-04-03 | 71.54 |
| 2017-03-31 | 69.85 |
| 2017-03-30 | 73.70 |
| 2017-03-29 | 74.42 |
| 2017-03-28 | 71.78 |
| 2017-03-27 | 73.94 |
| 2017-03-24 | 89.58 |
| 2017-03-23 | 89.10 |
| 2017-03-22 | 86.93 |
| 2017-03-21 | 89.58 |
| 2017-03-20 | 87.90 |
| 2017-03-17 | 82.36 |
| 2017-03-16 | 80.44 |
| 2017-03-15 | 73.22 |
| 2017-03-14 | 73.46 |
| 2017-03-13 | 72.74 |
| 2017-03-10 | 72.26 |
| 2017-03-09 | 74.18 |
| 2017-03-08 | 79.24 |
| 2017-03-07 | 80.44 |
| 2017-03-06 | 78.03 |
| 2017-03-03 | 80.20 |
| 2017-03-02 | 70.33 |
| 2017-03-01 | 68.41 |
| 2017-02-28 | 65.28 |
| 2017-02-27 | 66.48 |
| 2017-02-24 | 66.00 |
| 2017-02-23 | 67.69 |
| 2017-02-22 | 66.48 |
| 2017-02-21 | 66.48 |
| 2017-02-20 | 66.24 |
| 2017-02-17 | 68.65 |
| 2017-02-16 | 69.13 |
| 2017-02-15 | 70.57 |
| 2017-02-14 | 70.09 |
| 2017-02-13 | 68.65 |
| 2017-02-10 | 69.37 |
| 2017-02-09 | 70.09 |
| 2017-02-08 | 68.17 |
| 2017-02-07 | 69.13 |
| 2017-02-06 | 68.89 |
| 2017-02-03 | 66.00 |
| 2017-02-02 | 63.84 |
| 2017-02-01 | 62.88 |
| 2017-01-27 | 65.04 |
| 2017-01-26 | 66.24 |
| 2017-01-25 | 69.85 |
| 2017-01-24 | 70.33 |
| 2017-01-23 | 70.33 |
| 2017-01-20 | 70.09 |
| 2017-01-19 | 70.57 |
| 2017-01-18 | 72.50 |
| 2017-01-17 | 72.26 |
| 2017-01-16 | 70.09 |
| 2017-01-13 | 71.54 |
| 2017-01-12 | 72.98 |
| 2017-01-11 | 75.15 |
| 2017-01-10 | 72.50 |
| 2017-01-09 | 73.94 |
| 2017-01-06 | 69.13 |
| 2017-01-05 | 73.94 |
| 2017-01-04 | 74.18 |
| 2017-01-03 | 70.09 |
| 2016-12-30 | 71.30 |
| 2016-12-29 | 71.30 |
| 2016-12-28 | 65.76 |
| 2016-12-23 | 65.04 |
| 2016-12-22 | 65.28 |
| 2016-12-21 | 67.69 |
| 2016-12-20 | 63.36 |
| 2016-12-19 | 69.61 |
| 2016-12-16 | 74.90 |
| 2016-12-15 | 73.70 |
| 2016-12-14 | 75.39 |
| 2016-12-13 | 78.51 |
| 2016-12-12 | 75.39 |
| 2016-12-09 | 81.40 |
| 2016-12-08 | 77.31 |
| 2016-12-07 | 75.87 |
| 2016-12-06 | 74.18 |
| 2016-12-05 | 76.59 |
| 2016-12-02 | 73.70 |
| 2016-12-01 | 75.63 |
| 2016-11-30 | 66.48 |
| 2016-11-29 | 64.80 |
| 2016-11-28 | 66.48 |
| 2016-11-25 | 59.51 |
| 2016-11-24 | 58.79 |
| 2016-11-23 | 61.67 |
| 2016-11-22 | 67.21 |
| 2016-11-21 | 67.45 |
| 2016-11-18 | 67.21 |
| 2016-11-17 | 65.52 |
| 2016-11-16 | 63.84 |
| 2016-11-15 | 63.12 |
| 2016-11-14 | 60.47 |
| 2016-11-11 | 62.15 |
| 2016-11-10 | 67.93 |
| 2016-11-09 | 65.76 |
| 2016-11-08 | 66.24 |
| 2016-11-07 | 67.69 |
| 2016-11-04 | 58.54 |
| 2016-11-03 | 61.43 |
| 2016-11-02 | 62.88 |
| 2016-11-01 | 69.37 |
| 2016-10-31 | 68.41 |
| 2016-10-28 | 70.33 |
| 2016-10-27 | 72.26 |
| 2016-10-26 | 74.42 |
| 2016-10-25 | 76.11 |
| 2016-10-24 | 75.63 |
| 2016-10-20 | 72.98 |
| 2016-10-19 | 68.17 |
| 2016-10-18 | 68.17 |
| 2016-10-17 | 64.08 |
| 2016-10-14 | 64.08 |
| 2016-10-13 | 61.67 |
| 2016-10-12 | 64.80 |
| 2016-10-11 | 69.85 |
| 2016-10-07 | 68.17 |
| 2016-10-06 | 64.56 |
| 2016-10-05 | 62.88 |
| 2016-10-04 | 62.88 |
| 2016-10-03 | 60.47 |
| 2016-09-30 | 59.03 |
| 2016-09-29 | 65.28 |
| 2016-09-28 | 57.82 |
| 2016-09-27 | 60.71 |
| 2016-09-26 | 59.27 |
| 2016-09-23 | 66.24 |
| 2016-09-22 | 68.17 |
| 2016-09-21 | 68.41 |
| 2016-09-20 | 67.69 |
| 2016-09-19 | 66.72 |
| 2016-09-15 | 66.72 |
| 2016-09-14 | 61.43 |
| 2016-09-13 | 61.67 |
| 2016-09-12 | 57.82 |
| 2016-09-09 | 64.80 |
| 2016-09-08 | 68.41 |
| 2016-09-07 | 61.67 |
| 2016-09-06 | 60.71 |
| 2016-09-05 | 53.73 |
| 2016-09-02 | 51.09 |
| 2016-09-01 | 47.48 |
| 2016-08-31 | 52.53 |
| 2016-08-30 | 53.01 |
| 2016-08-29 | 50.85 |
| 2016-08-26 | 56.38 |
| 2016-08-25 | 54.70 |
| 2016-08-24 | 54.21 |
| 2016-08-23 | 47.96 |
| 2016-08-22 | 55.90 |
| 2016-08-19 | 48.68 |
| 2016-08-18 | 50.37 |
| 2016-08-17 | 36.17 |
| 2016-08-16 | 35.69 |
| 2016-08-15 | 37.85 |
| 2016-08-12 | 37.13 |
| 2016-08-11 | 40.50 |
| 2016-08-10 | 34.01 |
| 2016-08-09 | 32.08 |
| 2016-08-08 | 36.17 |
| 2016-08-05 | 33.76 |
| 2016-08-04 | 35.69 |
| 2016-08-03 | 34.49 |
| 2016-08-01 | 34.73 |
| 2016-07-29 | 28.23 |
| 2016-07-28 | 34.49 |
| 2016-07-27 | 34.73 |
| 2016-07-26 | 33.76 |
| 2016-07-25 | 27.99 |
| 2016-07-22 | 27.99 |
| 2016-07-21 | 29.43 |
| 2016-07-20 | 31.12 |
| 2016-07-19 | 28.71 |
| 2016-07-18 | 26.79 |
| 2016-07-15 | 23.66 |
| 2016-07-14 | 27.03 |
| 2016-07-13 | 29.43 |
| 2016-07-12 | 29.43 |
| 2016-07-11 | 26.31 |
| 2016-07-08 | 27.99 |
| 2016-07-07 | 28.47 |
| 2016-07-06 | 28.23 |
| 2016-07-05 | 29.92 |
| 2016-07-04 | 28.95 |
| 2016-06-30 | 26.07 |
| 2016-06-29 | 27.75 |
| 2016-06-28 | 27.51 |
| 2016-06-27 | 27.99 |
| 2016-06-24 | 30.88 |
| 2016-06-23 | 33.52 |
| 2016-06-22 | 32.80 |
| 2016-06-21 | 34.73 |
| 2016-06-20 | 26.31 |
| 2016-06-17 | 28.71 |
| 2016-06-16 | 23.66 |
| 2016-06-15 | 25.10 |
| 2016-06-14 | 15.48 |
| 2016-06-13 | 21.49 |
| 2016-06-10 | 26.31 |
| 2016-06-08 | 36.17 |
| 2016-06-07 | 36.65 |
| 2016-06-06 | 36.65 |
| 2016-06-03 | 38.82 |
| 2016-06-02 | 39.06 |
| 2016-06-01 | 38.34 |
| 2016-05-31 | 37.85 |
| 2016-05-30 | 38.82 |
| 2016-05-27 | 36.22 |
| 2016-05-26 | 35.54 |
| 2016-05-25 | 35.08 |
| 2016-05-24 | 36.67 |
| 2016-05-23 | 35.31 |
| 2016-05-20 | 41.00 |
| 2016-05-19 | 37.81 |
| 2016-05-18 | 34.40 |
| 2016-05-17 | 36.90 |
| 2016-05-16 | 37.36 |
| 2016-05-13 | 36.22 |
| 2016-05-12 | 38.27 |
| 2016-05-11 | 37.81 |
| 2016-05-10 | 35.08 |
| 2016-05-09 | 35.76 |
| 2016-05-06 | 39.41 |
| 2016-05-05 | 40.77 |
| 2016-05-04 | 40.77 |
| 2016-05-03 | 40.55 |
| 2016-04-29 | 45.10 |
| 2016-04-28 | 35.54 |
| 2016-04-27 | 33.71 |
| 2016-04-26 | 43.74 |
| 2016-04-25 | 73.12 |
| 2016-04-22 | 73.35 |
| 2016-04-21 | 73.80 |
| 2016-04-20 | 69.93 |
| 2016-04-19 | 78.82 |
| 2016-04-18 | 77.22 |
| 2016-04-15 | 75.63 |
| 2016-04-14 | 70.39 |
| 2016-04-13 | 67.43 |
| 2016-04-12 | 66.06 |
| 2016-04-11 | 64.92 |
| 2016-04-08 | 67.20 |
| 2016-04-07 | 63.10 |
| 2016-04-06 | 69.02 |
| 2016-04-05 | 66.97 |
| 2016-04-01 | 59.00 |
| 2016-03-31 | 57.86 |
| 2016-03-30 | 53.08 |
| 2016-03-29 | 49.89 |
| 2016-03-24 | 43.28 |
| 2016-03-23 | 40.32 |
| 2016-03-22 | 45.79 |
| 2016-03-21 | 43.51 |
| 2016-03-18 | 29.38 |
| 2016-03-17 | 25.06 |
| 2016-03-16 | 23.01 |
| 2016-03-15 | 22.78 |
| 2016-03-14 | 20.27 |
| 2016-03-11 | 17.31 |
| 2016-03-10 | 17.77 |
| 2016-03-09 | 16.63 |
| 2016-03-08 | 18.00 |
| 2016-03-07 | 23.69 |
| 2016-03-04 | 22.78 |
| 2016-03-03 | 20.27 |
| 2016-03-02 | 16.86 |
| 2016-03-01 | 17.08 |
| 2016-02-29 | 20.73 |
| 2016-02-26 | 20.50 |
| 2016-02-25 | 19.13 |
| 2016-02-24 | 18.22 |
| 2016-02-23 | 24.60 |
| 2016-02-22 | 27.11 |
| 2016-02-19 | 26.20 |
| 2016-02-18 | 18.91 |
| 2016-02-17 | 18.00 |
| 2016-02-16 | 18.00 |
| 2016-02-15 | 17.31 |
| 2016-02-12 | 15.72 |
| 2016-02-11 | 19.36 |
| 2016-02-05 | 22.55 |
| 2016-02-04 | 25.74 |
| 2016-02-03 | 28.70 |
| 2016-02-02 | 30.75 |
| 2016-02-01 | 29.16 |
| 2016-01-29 | 31.21 |
| 2016-01-28 | 30.30 |
| 2016-01-27 | 25.28 |
| 2016-01-26 | 23.23 |
| 2016-01-25 | 27.11 |
| 2016-01-22 | 23.46 |
| 2016-01-21 | 20.73 |
| 2016-01-20 | 30.07 |
| 2016-01-19 | 32.12 |
| 2016-01-18 | 24.60 |
| 2016-01-15 | 21.41 |
| 2016-01-14 | 23.01 |
| 2016-01-13 | 24.83 |
| 2016-01-12 | 22.55 |
| 2016-01-11 | 24.60 |
| 2016-01-08 | 38.04 |
| 2016-01-07 | 36.22 |
| 2016-01-06 | 46.92 |
| 2016-01-05 | 46.47 |
| 2016-01-04 | 46.70 |
| 2015-12-31 | 48.75 |
| 2015-12-30 | 48.75 |
| 2015-12-29 | 47.15 |
| 2015-12-28 | 50.34 |
| 2015-12-24 | 51.25 |
| 2015-12-23 | 51.48 |
| 2015-12-22 | 49.89 |
| 2015-12-21 | 54.67 |
| 2015-12-18 | 56.04 |
| 2015-12-17 | 56.26 |
| 2015-12-16 | 57.40 |
| 2015-12-15 | 51.03 |
| 2015-12-14 | 55.13 |
| 2015-12-11 | 51.71 |
| 2015-12-10 | 52.16 |
| 2015-12-09 | 47.15 |
| 2015-12-08 | 43.28 |
| 2015-12-07 | 45.56 |
| 2015-12-04 | 40.32 |
| 2015-12-03 | 38.50 |
| 2015-12-02 | 33.94 |
| 2015-12-01 | 34.85 |
| 2015-11-30 | 46.01 |
| 2015-11-27 | 40.09 |
| 2015-11-26 | 50.57 |
| 2015-11-25 | 63.33 |
| 2015-11-24 | 58.09 |
| 2015-11-23 | 45.79 |
| 2015-11-20 | 47.84 |
| 2015-11-19 | 47.84 |
| 2015-11-18 | 41.23 |
| 2015-11-17 | 40.55 |
| 2015-11-16 | 33.71 |
| 2015-11-13 | 35.31 |
| 2015-11-12 | 34.85 |
| 2015-11-11 | 32.35 |
| 2015-11-10 | 29.84 |
| 2015-11-09 | 34.17 |
| 2015-11-06 | 33.71 |
| 2015-11-05 | 30.98 |
| 2015-11-04 | 33.03 |
| 2015-11-03 | 25.28 |
| 2015-11-02 | 30.52 |
| 2015-10-30 | 28.47 |
| 2015-10-29 | 25.97 |
| 2015-10-28 | 27.79 |
| 2015-10-27 | 22.78 |
| 2015-10-26 | 25.74 |
| 2015-10-23 | 23.69 |
| 2015-10-22 | 20.73 |
| 2015-10-20 | 19.59 |
| 2015-10-19 | 20.73 |
| 2015-10-16 | 20.96 |
| 2015-10-15 | 16.86 |
| 2015-10-14 | 14.81 |
| 2015-10-13 | 12.07 |
| 2015-10-12 | 14.12 |
| 2015-10-09 | 12.53 |
| 2015-10-08 | 10.25 |
| 2015-10-07 | 16.40 |
| 2015-10-06 | 12.30 |
| 2015-10-05 | 6.83 |
| 2015-10-02 | 6.61 |
| 2015-09-30 | 7.06 |
| 2015-09-29 | 4.56 |
| 2015-09-25 | -1.14 |
| 2015-09-24 | 10.25 |
| 2015-09-23 | 8.20 |
| 2015-09-22 | 9.34 |
| 2015-09-21 | 5.24 |
| 2015-09-18 | 5.92 |
| 2015-09-17 | 0.23 |
| 2015-09-16 | 1.37 |
| 2015-09-15 | -2.51 |
| 2015-09-14 | -3.42 |
| 2015-09-11 | -3.19 |
| 2015-09-10 | -12.07 |
| 2015-09-09 | -9.11 |
| 2015-09-08 | -20.27 |
| 2015-09-07 | -25.51 |
| 2015-09-04 | -27.79 |
| 2015-09-02 | -28.47 |
| 2015-09-01 | -28.02 |
| 2015-08-31 | -29.61 |
| 2015-08-28 | -35.08 |
| 2015-08-27 | -39.86 |
| 2015-08-26 | -45.56 |
| 2015-08-25 | -41.69 |
| 2015-08-24 | -37.81 |
| 2015-08-21 | -33.03 |
| 2015-08-20 | -30.52 |
| 2015-08-19 | -26.88 |
| 2015-08-18 | -25.74 |
| 2015-08-17 | -20.05 |
| 2015-08-14 | -18.00 |
| 2015-08-13 | -20.50 |
| 2015-08-12 | -20.05 |
| 2015-08-11 | -16.40 |
| 2015-08-10 | -16.86 |
| 2015-08-07 | -18.00 |
| 2015-08-06 | -18.00 |
| 2015-08-05 | -17.77 |
| 2015-08-04 | -19.82 |
| 2015-08-03 | -21.64 |
| 2015-07-31 | -18.22 |
| 2015-07-30 | -19.36 |
| 2015-07-29 | -20.96 |
| 2015-07-28 | -23.23 |
| 2015-07-27 | -22.78 |
| 2015-07-24 | -15.03 |
| 2015-07-23 | -12.07 |
| 2015-07-22 | -15.95 |
| 2015-07-21 | -13.90 |
| 2015-07-20 | -16.17 |
| 2015-07-17 | -10.48 |
| 2015-07-16 | -14.12 |
| 2015-07-15 | -16.40 |
| 2015-07-14 | -20.05 |
| 2015-07-13 | -19.82 |
| 2015-07-10 | -23.23 |
| 2015-07-09 | -29.38 |
| 2015-07-08 | -41.23 |
| 2015-07-07 | -37.59 |
| 2015-07-06 | -33.71 |
| 2015-07-03 | -28.02 |
| 2015-07-02 | -19.36 |
| 2015-06-30 | -15.72 |
| 2015-06-29 | -14.35 |
| 2015-06-26 | -6.61 |
| 2015-06-25 | -2.51 |
| 2015-06-24 | -1.82 |
| 2015-06-23 | -1.82 |
| 2015-06-22 | -3.19 |
| 2015-06-19 | -2.05 |
| 2015-06-18 | 0.23 |
| 2015-06-17 | 2.73 |
| 2015-06-16 | 2.05 |
| 2015-06-15 | 0.68 |
| 2015-06-12 | 2.28 |
| 2015-06-11 | 0.91 |
| 2015-06-10 | -0.91 |
| 2015-06-09 | -8.88 |
| 2015-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy