Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-09-01 | 33.06 |
| 2025-08-29 | 32.78 |
| 2025-08-28 | 36.21 |
| 2025-08-27 | 34.36 |
| 2025-08-26 | 40.11 |
| 2025-08-25 | 43.08 |
| 2025-08-22 | 44.10 |
| 2025-08-21 | 44.10 |
| 2025-08-20 | 44.10 |
| 2025-08-19 | 46.60 |
| 2025-08-18 | 50.31 |
| 2025-08-15 | 45.77 |
| 2025-08-14 | 35.84 |
| 2025-08-13 | 34.82 |
| 2025-08-12 | 32.04 |
| 2025-08-11 | 30.83 |
| 2025-08-08 | 27.40 |
| 2025-08-07 | 28.79 |
| 2025-08-06 | 28.05 |
| 2025-08-05 | 28.42 |
| 2025-08-04 | 25.63 |
| 2025-08-01 | 24.57 |
| 2025-07-31 | 28.05 |
| 2025-07-30 | 32.92 |
| 2025-07-29 | 34.77 |
| 2025-07-28 | 34.77 |
| 2025-07-25 | 34.31 |
| 2025-07-24 | 36.16 |
| 2025-07-23 | 32.92 |
| 2025-07-22 | 28.05 |
| 2025-07-21 | 26.42 |
| 2025-07-18 | 21.78 |
| 2025-07-17 | 19.00 |
| 2025-07-16 | 19.93 |
| 2025-07-15 | 22.25 |
| 2025-07-14 | 24.33 |
| 2025-07-11 | 23.41 |
| 2025-07-10 | 20.62 |
| 2025-07-09 | 14.82 |
| 2025-07-08 | 16.91 |
| 2025-07-07 | 14.59 |
| 2025-07-04 | 12.97 |
| 2025-07-03 | 11.34 |
| 2025-07-02 | 7.63 |
| 2025-06-30 | 8.53 |
| 2025-06-27 | 9.90 |
| 2025-06-26 | 11.28 |
| 2025-06-25 | 12.42 |
| 2025-06-24 | 2.35 |
| 2025-06-23 | -1.77 |
| 2025-06-20 | -3.38 |
| 2025-06-19 | -4.98 |
| 2025-06-18 | -0.17 |
| 2025-06-17 | 2.81 |
| 2025-06-16 | 2.58 |
| 2025-06-13 | -0.63 |
| 2025-06-12 | 1.66 |
| 2025-06-11 | 2.35 |
| 2025-06-10 | -0.63 |
| 2025-06-09 | -0.40 |
| 2025-06-06 | -4.52 |
| 2025-06-05 | -3.38 |
| 2025-06-04 | -5.90 |
| 2025-06-03 | -9.15 |
| 2025-06-02 | -10.15 |
| 2025-05-30 | -8.96 |
| 2025-05-29 | -8.69 |
| 2025-05-28 | -10.70 |
| 2025-05-27 | -10.98 |
| 2025-05-26 | -11.16 |
| 2025-05-23 | -10.25 |
| 2025-05-22 | -10.52 |
| 2025-05-21 | -9.05 |
| 2025-05-20 | -8.60 |
| 2025-05-19 | -8.41 |
| 2025-05-16 | -8.18 |
| 2025-05-15 | -7.50 |
| 2025-05-14 | -4.29 |
| 2025-05-13 | -8.60 |
| 2025-05-12 | -5.67 |
| 2025-05-09 | -10.98 |
| 2025-05-08 | -8.96 |
| 2025-05-07 | -8.41 |
| 2025-05-06 | -9.79 |
| 2025-05-02 | -9.70 |
| 2025-04-30 | -11.80 |
| 2025-04-29 | -12.08 |
| 2025-04-28 | -11.44 |
| 2025-04-25 | -11.62 |
| 2025-04-24 | -14.37 |
| 2025-04-23 | -13.82 |
| 2025-04-22 | -12.99 |
| 2025-04-17 | -13.36 |
| 2025-04-16 | -14.64 |
| 2025-04-15 | -13.27 |
| 2025-04-14 | -13.08 |
| 2025-04-11 | -14.37 |
| 2025-04-10 | -18.03 |
| 2025-04-09 | -19.50 |
| 2025-04-08 | -21.24 |
| 2025-04-07 | -23.80 |
| 2025-04-03 | -7.96 |
| 2025-04-02 | -6.35 |
| 2025-04-01 | -7.73 |
| 2025-03-31 | -7.27 |
| 2025-03-28 | -5.21 |
| 2025-03-27 | -2.46 |
| 2025-03-26 | -1.09 |
| 2025-03-25 | -2.23 |
| 2025-03-24 | 0.29 |
| 2025-03-21 | 0.29 |
| 2025-03-20 | 3.03 |
| 2025-03-19 | 5.78 |
| 2025-03-18 | 5.78 |
| 2025-03-17 | 4.41 |
| 2025-03-14 | 4.64 |
| 2025-03-13 | -0.17 |
| 2025-03-12 | 0.74 |
| 2025-03-11 | 0.74 |
| 2025-03-10 | 1.20 |
| 2025-03-07 | 3.49 |
| 2025-03-06 | 7.16 |
| 2025-03-05 | 4.18 |
| 2025-03-04 | 1.66 |
| 2025-03-03 | 1.20 |
| 2025-02-28 | 2.12 |
| 2025-02-27 | 8.07 |
| 2025-02-26 | 10.59 |
| 2025-02-25 | 3.26 |
| 2025-02-24 | 9.90 |
| 2025-02-21 | 7.84 |
| 2025-02-20 | 3.72 |
| 2025-02-19 | 4.41 |
| 2025-02-18 | 3.26 |
| 2025-02-17 | 3.72 |
| 2025-02-14 | 3.03 |
| 2025-02-13 | -0.63 |
| 2025-02-12 | 2.81 |
| 2025-02-11 | 0.52 |
| 2025-02-10 | 2.12 |
| 2025-02-07 | 2.12 |
| 2025-02-06 | -2.00 |
| 2025-02-05 | -3.61 |
| 2025-02-04 | -0.63 |
| 2025-02-03 | -6.58 |
| 2025-01-28 | -3.38 |
| 2025-01-27 | -2.46 |
| 2025-01-24 | -1.77 |
| 2025-01-23 | -2.92 |
| 2025-01-22 | -4.29 |
| 2025-01-21 | -2.23 |
| 2025-01-20 | -3.15 |
| 2025-01-17 | -4.29 |
| 2025-01-16 | -4.75 |
| 2025-01-15 | -5.21 |
| 2025-01-14 | -5.67 |
| 2025-01-13 | -10.98 |
| 2025-01-10 | -12.08 |
| 2025-01-09 | -10.61 |
| 2025-01-08 | -10.70 |
| 2025-01-07 | -9.15 |
| 2025-01-06 | -7.96 |
| 2025-01-03 | -10.06 |
| 2025-01-02 | -9.33 |
| 2024-12-31 | -2.23 |
| 2024-12-30 | -0.63 |
| 2024-12-27 | -0.63 |
| 2024-12-24 | -1.32 |
| 2024-12-23 | -2.00 |
| 2024-12-20 | -1.54 |
| 2024-12-19 | -0.86 |
| 2024-12-18 | -0.63 |
| 2024-12-17 | -1.54 |
| 2024-12-16 | -0.86 |
| 2024-12-13 | 1.66 |
| 2024-12-12 | 6.47 |
| 2024-12-11 | 4.87 |
| 2024-12-10 | 5.55 |
| 2024-12-09 | 12.19 |
| 2024-12-06 | 3.95 |
| 2024-12-05 | 2.12 |
| 2024-12-04 | 0.52 |
| 2024-12-03 | 2.12 |
| 2024-12-02 | 2.35 |
| 2024-11-29 | 0.97 |
| 2024-11-28 | -1.77 |
| 2024-11-27 | -0.40 |
| 2024-11-26 | -3.38 |
| 2024-11-25 | -3.83 |
| 2024-11-22 | -1.32 |
| 2024-11-21 | 4.18 |
| 2024-11-20 | 4.18 |
| 2024-11-19 | 2.81 |
| 2024-11-18 | 1.20 |
| 2024-11-15 | 0.74 |
| 2024-11-14 | 5.55 |
| 2024-11-13 | 8.76 |
| 2024-11-12 | 8.30 |
| 2024-11-11 | 11.51 |
| 2024-11-08 | 15.63 |
| 2024-11-07 | 22.73 |
| 2024-11-06 | 7.16 |
| 2024-11-05 | 9.22 |
| 2024-11-04 | 2.58 |
| 2024-11-01 | -2.69 |
| 2024-10-31 | -1.32 |
| 2024-10-30 | -6.81 |
| 2024-10-29 | -5.90 |
| 2024-10-28 | -6.64 |
| 2024-10-25 | -6.41 |
| 2024-10-24 | -8.45 |
| 2024-10-23 | -5.05 |
| 2024-10-22 | -6.41 |
| 2024-10-21 | -5.96 |
| 2024-10-18 | -3.92 |
| 2024-10-17 | -15.45 |
| 2024-10-16 | -11.38 |
| 2024-10-15 | -11.11 |
| 2024-10-14 | -8.67 |
| 2024-10-10 | -5.05 |
| 2024-10-09 | 1.05 |
| 2024-10-08 | 6.47 |
| 2024-10-07 | 39.25 |
| 2024-10-04 | 25.92 |
| 2024-10-03 | 18.68 |
| 2024-10-02 | 29.53 |
| 2024-09-30 | -7.09 |
| 2024-09-27 | -23.32 |
| 2024-09-26 | -33.09 |
| 2024-09-25 | -38.24 |
| 2024-09-24 | -39.60 |
| 2024-09-23 | -45.29 |
| 2024-09-20 | -45.75 |
| 2024-09-19 | -45.75 |
| 2024-09-17 | -47.64 |
| 2024-09-16 | -47.46 |
| 2024-09-13 | -46.47 |
| 2024-09-12 | -47.10 |
| 2024-09-11 | -48.01 |
| 2024-09-10 | -48.10 |
| 2024-09-09 | -46.83 |
| 2024-09-05 | -47.37 |
| 2024-09-04 | -47.46 |
| 2024-09-03 | -47.92 |
| 2024-09-02 | -47.73 |
| 2024-08-30 | -46.74 |
| 2024-08-29 | -48.10 |
| 2024-08-28 | -49.45 |
| 2024-08-27 | -49.54 |
| 2024-08-26 | -50.18 |
| 2024-08-23 | -49.18 |
| 2024-08-22 | -49.63 |
| 2024-08-21 | -49.63 |
| 2024-08-20 | -49.54 |
| 2024-08-19 | -49.09 |
| 2024-08-16 | -48.64 |
| 2024-08-15 | -48.37 |
| 2024-08-14 | -49.36 |
| 2024-08-13 | -48.73 |
| 2024-08-12 | -48.64 |
| 2024-08-09 | -48.10 |
| 2024-08-08 | -48.01 |
| 2024-08-07 | -48.28 |
| 2024-08-06 | -48.82 |
| 2024-08-05 | -47.83 |
| 2024-08-02 | -48.37 |
| 2024-08-01 | -46.65 |
| 2024-07-31 | -46.83 |
| 2024-07-30 | -50.45 |
| 2024-07-29 | -49.45 |
| 2024-07-26 | -48.82 |
| 2024-07-25 | -49.63 |
| 2024-07-24 | -48.91 |
| 2024-07-23 | -48.46 |
| 2024-07-22 | -46.11 |
| 2024-07-19 | -47.64 |
| 2024-07-18 | -48.55 |
| 2024-07-17 | -48.82 |
| 2024-07-16 | -49.09 |
| 2024-07-15 | -49.00 |
| 2024-07-12 | -49.18 |
| 2024-07-11 | -49.45 |
| 2024-07-10 | -50.27 |
| 2024-07-09 | -50.45 |
| 2024-07-08 | -51.35 |
| 2024-07-05 | -50.81 |
| 2024-07-04 | -49.54 |
| 2024-07-03 | -49.27 |
| 2024-07-02 | -50.72 |
| 2024-06-28 | -50.38 |
| 2024-06-27 | -49.94 |
| 2024-06-26 | -49.00 |
| 2024-06-25 | -49.08 |
| 2024-06-24 | -48.65 |
| 2024-06-21 | -48.82 |
| 2024-06-20 | -48.22 |
| 2024-06-19 | -47.36 |
| 2024-06-18 | -47.53 |
| 2024-06-17 | -47.79 |
| 2024-06-14 | -47.44 |
| 2024-06-13 | -47.96 |
| 2024-06-12 | -48.13 |
| 2024-06-11 | -47.61 |
| 2024-06-07 | -46.06 |
| 2024-06-06 | -46.15 |
| 2024-06-05 | -45.89 |
| 2024-06-04 | -46.49 |
| 2024-06-03 | -47.36 |
| 2024-05-31 | -47.61 |
| 2024-05-30 | -47.27 |
| 2024-05-29 | -46.49 |
| 2024-05-28 | -45.80 |
| 2024-05-27 | -45.20 |
| 2024-05-24 | -46.06 |
| 2024-05-23 | -44.77 |
| 2024-05-22 | -42.35 |
| 2024-05-21 | -42.78 |
| 2024-05-20 | -40.62 |
| 2024-05-17 | -40.54 |
| 2024-05-16 | -42.52 |
| 2024-05-14 | -43.39 |
| 2024-05-13 | -42.26 |
| 2024-05-10 | -43.64 |
| 2024-05-09 | -46.15 |
| 2024-05-08 | -46.92 |
| 2024-05-07 | -44.77 |
| 2024-05-06 | -44.59 |
| 2024-05-03 | -44.77 |
| 2024-05-02 | -45.37 |
| 2024-04-30 | -45.80 |
| 2024-04-29 | -46.06 |
| 2024-04-26 | -46.84 |
| 2024-04-25 | -50.20 |
| 2024-04-24 | -50.03 |
| 2024-04-23 | -50.38 |
| 2024-04-22 | -50.64 |
| 2024-04-19 | -51.84 |
| 2024-04-18 | -51.76 |
| 2024-04-17 | -52.28 |
| 2024-04-16 | -52.79 |
| 2024-04-15 | -50.38 |
| 2024-04-12 | -49.08 |
| 2024-04-11 | -47.70 |
| 2024-04-10 | -46.84 |
| 2024-04-09 | -45.80 |
| 2024-04-08 | -46.75 |
| 2024-04-05 | -46.15 |
| 2024-04-03 | -44.42 |
| 2024-04-02 | -44.08 |
| 2024-03-28 | -44.34 |
| 2024-03-27 | -43.47 |
| 2024-03-26 | -42.87 |
| 2024-03-25 | -43.13 |
| 2024-03-22 | -40.80 |
| 2024-03-21 | -38.90 |
| 2024-03-20 | -39.42 |
| 2024-03-19 | -39.33 |
| 2024-03-18 | -38.12 |
| 2024-03-15 | -39.76 |
| 2024-03-14 | -38.12 |
| 2024-03-13 | -36.65 |
| 2024-03-12 | -35.53 |
| 2024-03-11 | -37.52 |
| 2024-03-08 | -38.04 |
| 2024-03-07 | -38.81 |
| 2024-03-06 | -38.04 |
| 2024-03-05 | -39.07 |
| 2024-03-04 | -37.78 |
| 2024-03-01 | -36.31 |
| 2024-02-29 | -37.34 |
| 2024-02-28 | -37.00 |
| 2024-02-27 | -34.76 |
| 2024-02-26 | -35.27 |
| 2024-02-23 | -34.07 |
| 2024-02-22 | -33.98 |
| 2024-02-21 | -34.93 |
| 2024-02-20 | -35.10 |
| 2024-02-19 | -36.31 |
| 2024-02-16 | -36.48 |
| 2024-02-15 | -38.55 |
| 2024-02-14 | -38.12 |
| 2024-02-09 | -38.55 |
| 2024-02-08 | -34.93 |
| 2024-02-07 | -34.76 |
| 2024-02-06 | -33.81 |
| 2024-02-05 | -36.74 |
| 2024-02-02 | -36.40 |
| 2024-02-01 | -35.88 |
| 2024-01-31 | -34.24 |
| 2024-01-30 | -33.55 |
| 2024-01-29 | -30.79 |
| 2024-01-26 | -31.13 |
| 2024-01-25 | -30.27 |
| 2024-01-24 | -30.96 |
| 2024-01-23 | -32.94 |
| 2024-01-22 | -35.96 |
| 2024-01-19 | -33.98 |
| 2024-01-18 | -34.41 |
| 2024-01-17 | -34.15 |
| 2024-01-16 | -29.84 |
| 2024-01-15 | -30.27 |
| 2024-01-12 | -30.53 |
| 2024-01-11 | -30.35 |
| 2024-01-10 | -30.79 |
| 2024-01-09 | -31.39 |
| 2024-01-08 | -31.30 |
| 2024-01-05 | -30.87 |
| 2024-01-04 | -30.61 |
| 2024-01-03 | -30.53 |
| 2024-01-02 | -31.56 |
| 2023-12-29 | -31.22 |
| 2023-12-28 | -31.99 |
| 2023-12-27 | -33.55 |
| 2023-12-22 | -33.89 |
| 2023-12-21 | -33.46 |
| 2023-12-20 | -34.07 |
| 2023-12-19 | -33.29 |
| 2023-12-18 | -32.94 |
| 2023-12-15 | -32.25 |
| 2023-12-14 | -33.63 |
| 2023-12-13 | -34.15 |
| 2023-12-12 | -32.68 |
| 2023-12-11 | -33.55 |
| 2023-12-08 | -33.29 |
| 2023-12-07 | -32.34 |
| 2023-12-06 | -32.17 |
| 2023-12-05 | -31.65 |
| 2023-12-04 | -31.30 |
| 2023-12-01 | -30.35 |
| 2023-11-30 | -30.01 |
| 2023-11-29 | -30.61 |
| 2023-11-28 | -28.89 |
| 2023-11-27 | -29.23 |
| 2023-11-24 | -28.37 |
| 2023-11-23 | -27.94 |
| 2023-11-22 | -28.28 |
| 2023-11-21 | -28.28 |
| 2023-11-20 | -28.02 |
| 2023-11-17 | -27.85 |
| 2023-11-16 | -27.25 |
| 2023-11-15 | -27.59 |
| 2023-11-14 | -28.71 |
| 2023-11-13 | -29.58 |
| 2023-11-10 | -30.18 |
| 2023-11-09 | -30.01 |
| 2023-11-08 | -29.92 |
| 2023-11-07 | -28.89 |
| 2023-11-06 | -28.80 |
| 2023-11-03 | -32.60 |
| 2023-11-02 | -33.37 |
| 2023-11-01 | -34.07 |
| 2023-10-31 | -34.32 |
| 2023-10-30 | -34.67 |
| 2023-10-27 | -34.07 |
| 2023-10-26 | -35.01 |
| 2023-10-25 | -33.63 |
| 2023-10-24 | -33.72 |
| 2023-10-20 | -34.93 |
| 2023-10-19 | -34.15 |
| 2023-10-18 | -32.68 |
| 2023-10-17 | -32.68 |
| 2023-10-16 | -33.63 |
| 2023-10-13 | -33.81 |
| 2023-10-12 | -32.68 |
| 2023-10-11 | -33.98 |
| 2023-10-10 | -34.41 |
| 2023-10-09 | -34.32 |
| 2023-10-06 | -34.41 |
| 2023-10-05 | -35.88 |
| 2023-10-04 | -34.84 |
| 2023-10-03 | -33.98 |
| 2023-09-29 | -31.48 |
| 2023-09-28 | -32.08 |
| 2023-09-27 | -31.56 |
| 2023-09-26 | -30.96 |
| 2023-09-25 | -30.96 |
| 2023-09-22 | -29.75 |
| 2023-09-21 | -32.77 |
| 2023-09-20 | -32.25 |
| 2023-09-19 | -31.48 |
| 2023-09-18 | -31.74 |
| 2023-09-15 | -31.39 |
| 2023-09-14 | -30.53 |
| 2023-09-13 | -30.70 |
| 2023-09-12 | -29.75 |
| 2023-09-11 | -28.02 |
| 2023-09-07 | -31.91 |
| 2023-09-06 | -31.91 |
| 2023-09-05 | -32.08 |
| 2023-09-04 | -31.48 |
| 2023-08-31 | -33.89 |
| 2023-08-30 | -31.91 |
| 2023-08-29 | -30.53 |
| 2023-08-28 | -31.39 |
| 2023-08-25 | -30.53 |
| 2023-08-24 | -32.51 |
| 2023-08-23 | -35.19 |
| 2023-08-22 | -34.07 |
| 2023-08-21 | -36.91 |
| 2023-08-18 | -32.34 |
| 2023-08-17 | -32.51 |
| 2023-08-16 | -33.12 |
| 2023-08-15 | -31.99 |
| 2023-08-14 | -32.60 |
| 2023-08-11 | -31.65 |
| 2023-08-10 | -27.33 |
| 2023-08-09 | -27.77 |
| 2023-08-08 | -27.85 |
| 2023-08-07 | -28.02 |
| 2023-08-04 | -26.47 |
| 2023-08-03 | -28.63 |
| 2023-08-02 | -29.75 |
| 2023-08-01 | -29.49 |
| 2023-07-31 | -27.85 |
| 2023-07-28 | -28.02 |
| 2023-07-27 | -34.58 |
| 2023-07-26 | -34.58 |
| 2023-07-25 | -34.93 |
| 2023-07-24 | -40.54 |
| 2023-07-21 | -39.42 |
| 2023-07-20 | -40.11 |
| 2023-07-19 | -38.98 |
| 2023-07-18 | -38.98 |
| 2023-07-14 | -37.86 |
| 2023-07-13 | -38.04 |
| 2023-07-12 | -40.45 |
| 2023-07-11 | -40.37 |
| 2023-07-10 | -41.23 |
| 2023-07-07 | -40.97 |
| 2023-07-06 | -40.80 |
| 2023-07-05 | -39.93 |
| 2023-07-04 | -39.33 |
| 2023-07-03 | -39.59 |
| 2023-06-30 | -41.03 |
| 2023-06-29 | -41.95 |
| 2023-06-28 | -41.53 |
| 2023-06-27 | -41.28 |
| 2023-06-26 | -41.61 |
| 2023-06-23 | -41.45 |
| 2023-06-21 | -40.04 |
| 2023-06-20 | -38.62 |
| 2023-06-19 | -36.80 |
| 2023-06-16 | -36.46 |
| 2023-06-15 | -36.55 |
| 2023-06-14 | -37.79 |
| 2023-06-13 | -37.21 |
| 2023-06-12 | -38.12 |
| 2023-06-09 | -37.38 |
| 2023-06-08 | -37.79 |
| 2023-06-07 | -39.04 |
| 2023-06-06 | -39.54 |
| 2023-06-05 | -39.37 |
| 2023-06-02 | -38.54 |
| 2023-06-01 | -39.20 |
| 2023-05-31 | -40.12 |
| 2023-05-30 | -37.96 |
| 2023-05-29 | -37.63 |
| 2023-05-25 | -35.88 |
| 2023-05-24 | -35.05 |
| 2023-05-23 | -33.22 |
| 2023-05-22 | -32.48 |
| 2023-05-19 | -32.64 |
| 2023-05-18 | -30.65 |
| 2023-05-17 | -31.56 |
| 2023-05-16 | -30.57 |
| 2023-05-15 | -30.15 |
| 2023-05-12 | -30.57 |
| 2023-05-11 | -29.24 |
| 2023-05-10 | -29.32 |
| 2023-05-09 | -27.08 |
| 2023-05-08 | -28.08 |
| 2023-05-05 | -29.40 |
| 2023-05-04 | -30.32 |
| 2023-05-03 | -33.39 |
| 2023-05-02 | -32.39 |
| 2023-04-28 | -31.65 |
| 2023-04-27 | -32.39 |
| 2023-04-26 | -32.39 |
| 2023-04-25 | -32.06 |
| 2023-04-24 | -31.48 |
| 2023-04-21 | -31.31 |
| 2023-04-20 | -28.24 |
| 2023-04-19 | -27.99 |
| 2023-04-18 | -26.83 |
| 2023-04-17 | -27.08 |
| 2023-04-14 | -29.24 |
| 2023-04-13 | -28.82 |
| 2023-04-12 | -27.49 |
| 2023-04-11 | -28.08 |
| 2023-04-06 | -29.65 |
| 2023-04-04 | -28.66 |
| 2023-04-03 | -28.49 |
| 2023-03-31 | -30.40 |
| 2023-03-30 | -30.23 |
| 2023-03-29 | -29.82 |
| 2023-03-28 | -30.23 |
| 2023-03-27 | -30.65 |
| 2023-03-24 | -29.74 |
| 2023-03-23 | -28.99 |
| 2023-03-22 | -30.23 |
| 2023-03-21 | -30.48 |
| 2023-03-20 | -31.15 |
| 2023-03-17 | -30.40 |
| 2023-03-16 | -32.15 |
| 2023-03-15 | -31.73 |
| 2023-03-14 | -33.06 |
| 2023-03-13 | -32.06 |
| 2023-03-10 | -33.39 |
| 2023-03-09 | -32.64 |
| 2023-03-08 | -30.90 |
| 2023-03-07 | -30.15 |
| 2023-03-06 | -30.07 |
| 2023-03-03 | -29.32 |
| 2023-03-02 | -29.16 |
| 2023-03-01 | -29.07 |
| 2023-02-28 | -30.98 |
| 2023-02-27 | -30.82 |
| 2023-02-24 | -30.48 |
| 2023-02-23 | -28.32 |
| 2023-02-22 | -29.07 |
| 2023-02-21 | -28.32 |
| 2023-02-20 | -28.08 |
| 2023-02-17 | -30.48 |
| 2023-02-16 | -29.32 |
| 2023-02-15 | -29.65 |
| 2023-02-14 | -28.41 |
| 2023-02-13 | -28.16 |
| 2023-02-10 | -27.74 |
| 2023-02-09 | -25.33 |
| 2023-02-08 | -27.74 |
| 2023-02-07 | -26.58 |
| 2023-02-06 | -27.33 |
| 2023-02-03 | -24.42 |
| 2023-02-02 | -22.43 |
| 2023-02-01 | -21.51 |
| 2023-01-31 | -25.67 |
| 2023-01-30 | -24.75 |
| 2023-01-27 | -20.93 |
| 2023-01-26 | -22.01 |
| 2023-01-20 | -23.18 |
| 2023-01-19 | -24.17 |
| 2023-01-18 | -24.75 |
| 2023-01-17 | -25.50 |
| 2023-01-16 | -25.09 |
| 2023-01-13 | -28.57 |
| 2023-01-12 | -29.57 |
| 2023-01-11 | -29.65 |
| 2023-01-10 | -29.16 |
| 2023-01-09 | -29.24 |
| 2023-01-06 | -31.56 |
| 2023-01-05 | -31.90 |
| 2023-01-04 | -32.15 |
| 2023-01-03 | -34.47 |
| 2022-12-30 | -34.47 |
| 2022-12-29 | -35.05 |
| 2022-12-28 | -34.06 |
| 2022-12-23 | -35.22 |
| 2022-12-22 | -34.97 |
| 2022-12-21 | -35.72 |
| 2022-12-20 | -36.21 |
| 2022-12-19 | -35.47 |
| 2022-12-16 | -34.55 |
| 2022-12-15 | -34.64 |
| 2022-12-14 | -33.72 |
| 2022-12-13 | -33.22 |
| 2022-12-12 | -32.98 |
| 2022-12-09 | -32.06 |
| 2022-12-08 | -32.15 |
| 2022-12-07 | -32.89 |
| 2022-12-06 | -30.48 |
| 2022-12-05 | -30.40 |
| 2022-12-02 | -35.55 |
| 2022-12-01 | -34.64 |
| 2022-11-30 | -35.38 |
| 2022-11-29 | -36.96 |
| 2022-11-28 | -39.04 |
| 2022-11-25 | -38.62 |
| 2022-11-24 | -38.87 |
| 2022-11-23 | -39.45 |
| 2022-11-22 | -39.62 |
| 2022-11-21 | -39.87 |
| 2022-11-18 | -39.37 |
| 2022-11-17 | -38.46 |
| 2022-11-16 | -38.54 |
| 2022-11-15 | -36.46 |
| 2022-11-14 | -37.54 |
| 2022-11-11 | -39.70 |
| 2022-11-10 | -43.27 |
| 2022-11-09 | -42.03 |
| 2022-11-08 | -43.69 |
| 2022-11-07 | -43.03 |
| 2022-11-04 | -45.52 |
| 2022-11-03 | -47.18 |
| 2022-11-02 | -46.43 |
| 2022-11-01 | -47.43 |
| 2022-10-31 | -51.25 |
| 2022-10-28 | -50.42 |
| 2022-10-27 | -48.59 |
| 2022-10-26 | -49.34 |
| 2022-10-25 | -49.75 |
| 2022-10-24 | -48.67 |
| 2022-10-21 | -45.10 |
| 2022-10-20 | -46.10 |
| 2022-10-19 | -46.85 |
| 2022-10-18 | -45.18 |
| 2022-10-17 | -45.68 |
| 2022-10-14 | -45.93 |
| 2022-10-13 | -47.93 |
| 2022-10-12 | -46.68 |
| 2022-10-11 | -47.01 |
| 2022-10-10 | -46.10 |
| 2022-10-07 | -45.68 |
| 2022-10-06 | -44.69 |
| 2022-10-05 | -44.02 |
| 2022-10-03 | -47.26 |
| 2022-09-30 | -44.60 |
| 2022-09-29 | -45.43 |
| 2022-09-28 | -43.69 |
| 2022-09-27 | -42.11 |
| 2022-09-26 | -42.19 |
| 2022-09-23 | -40.95 |
| 2022-09-22 | -40.12 |
| 2022-09-21 | -39.45 |
| 2022-09-20 | -39.12 |
| 2022-09-19 | -39.29 |
| 2022-09-16 | -38.71 |
| 2022-09-15 | -35.47 |
| 2022-09-14 | -35.80 |
| 2022-09-13 | -34.39 |
| 2022-09-09 | -34.55 |
| 2022-09-08 | -36.13 |
| 2022-09-07 | -35.30 |
| 2022-09-06 | -34.72 |
| 2022-09-05 | -35.38 |
| 2022-09-02 | -35.05 |
| 2022-09-01 | -34.22 |
| 2022-08-31 | -33.72 |
| 2022-08-30 | -34.30 |
| 2022-08-29 | -33.31 |
| 2022-08-26 | -32.48 |
| 2022-08-25 | -32.39 |
| 2022-08-24 | -33.97 |
| 2022-08-23 | -32.81 |
| 2022-08-22 | -32.48 |
| 2022-08-19 | -32.48 |
| 2022-08-18 | -32.56 |
| 2022-08-17 | -31.81 |
| 2022-08-16 | -32.31 |
| 2022-08-15 | -32.15 |
| 2022-08-12 | -30.98 |
| 2022-08-11 | -30.73 |
| 2022-08-10 | -33.81 |
| 2022-08-09 | -33.14 |
| 2022-08-08 | -33.64 |
| 2022-08-05 | -33.47 |
| 2022-08-04 | -34.89 |
| 2022-08-03 | -35.80 |
| 2022-08-02 | -35.97 |
| 2022-08-01 | -33.89 |
| 2022-07-29 | -33.06 |
| 2022-07-28 | -32.06 |
| 2022-07-27 | -32.39 |
| 2022-07-26 | -31.31 |
| 2022-07-25 | -33.22 |
| 2022-07-22 | -32.56 |
| 2022-07-21 | -33.06 |
| 2022-07-20 | -32.64 |
| 2022-07-19 | -32.81 |
| 2022-07-18 | -33.22 |
| 2022-07-15 | -34.14 |
| 2022-07-14 | -32.89 |
| 2022-07-13 | -31.73 |
| 2022-07-12 | -31.98 |
| 2022-07-11 | -31.23 |
| 2022-07-08 | -30.32 |
| 2022-07-07 | -29.24 |
| 2022-07-06 | -30.15 |
| 2022-07-05 | -28.32 |
| 2022-07-04 | -28.16 |
| 2022-06-30 | -27.16 |
| 2022-06-29 | -27.13 |
| 2022-06-28 | -26.57 |
| 2022-06-27 | -27.45 |
| 2022-06-24 | -28.25 |
| 2022-06-23 | -29.22 |
| 2022-06-22 | -30.82 |
| 2022-06-21 | -29.86 |
| 2022-06-20 | -30.50 |
| 2022-06-17 | -31.14 |
| 2022-06-16 | -30.90 |
| 2022-06-15 | -28.98 |
| 2022-06-14 | -31.14 |
| 2022-06-13 | -33.63 |
| 2022-06-10 | -31.38 |
| 2022-06-09 | -32.26 |
| 2022-06-08 | -31.38 |
| 2022-06-07 | -32.26 |
| 2022-06-06 | -32.26 |
| 2022-06-02 | -33.06 |
| 2022-06-01 | -32.58 |
| 2022-05-31 | -31.94 |
| 2022-05-30 | -34.83 |
| 2022-05-27 | -35.31 |
| 2022-05-26 | -35.31 |
| 2022-05-25 | -36.83 |
| 2022-05-24 | -37.31 |
| 2022-05-23 | -35.23 |
| 2022-05-20 | -35.31 |
| 2022-05-19 | -36.27 |
| 2022-05-18 | -35.39 |
| 2022-05-17 | -35.71 |
| 2022-05-16 | -37.55 |
| 2022-05-13 | -36.19 |
| 2022-05-12 | -36.43 |
| 2022-05-11 | -36.11 |
| 2022-05-10 | -34.83 |
| 2022-05-06 | -35.15 |
| 2022-05-05 | -33.47 |
| 2022-05-04 | -32.66 |
| 2022-05-03 | -32.66 |
| 2022-04-29 | -30.18 |
| 2022-04-28 | -34.91 |
| 2022-04-27 | -35.63 |
| 2022-04-26 | -36.19 |
| 2022-04-25 | -34.67 |
| 2022-04-22 | -31.70 |
| 2022-04-21 | -31.54 |
| 2022-04-20 | -30.50 |
| 2022-04-19 | -29.22 |
| 2022-04-14 | -26.01 |
| 2022-04-13 | -27.61 |
| 2022-04-12 | -27.29 |
| 2022-04-11 | -29.06 |
| 2022-04-08 | -26.65 |
| 2022-04-07 | -28.17 |
| 2022-04-06 | -26.57 |
| 2022-04-04 | -25.85 |
| 2022-04-01 | -26.49 |
| 2022-03-31 | -27.53 |
| 2022-03-30 | -26.57 |
| 2022-03-29 | -30.82 |
| 2022-03-28 | -29.86 |
| 2022-03-25 | -29.62 |
| 2022-03-24 | -27.77 |
| 2022-03-23 | -26.89 |
| 2022-03-22 | -27.37 |
| 2022-03-21 | -28.90 |
| 2022-03-18 | -26.41 |
| 2022-03-17 | -27.21 |
| 2022-03-16 | -32.10 |
| 2022-03-15 | -35.95 |
| 2022-03-14 | -30.98 |
| 2022-03-11 | -28.66 |
| 2022-03-10 | -28.90 |
| 2022-03-09 | -29.54 |
| 2022-03-08 | -29.22 |
| 2022-03-07 | -28.66 |
| 2022-03-04 | -24.81 |
| 2022-03-03 | -23.36 |
| 2022-03-02 | -24.49 |
| 2022-03-01 | -23.69 |
| 2022-02-28 | -24.09 |
| 2022-02-25 | -24.41 |
| 2022-02-24 | -23.85 |
| 2022-02-23 | -22.00 |
| 2022-02-22 | -21.60 |
| 2022-02-21 | -21.44 |
| 2022-02-18 | -21.60 |
| 2022-02-17 | -21.12 |
| 2022-02-16 | -21.12 |
| 2022-02-15 | -21.20 |
| 2022-02-14 | -20.72 |
| 2022-02-11 | -17.63 |
| 2022-02-10 | -17.03 |
| 2022-02-09 | -16.63 |
| 2022-02-08 | -16.23 |
| 2022-02-07 | -15.83 |
| 2022-02-04 | -16.23 |
| 2022-01-31 | -16.83 |
| 2022-01-28 | -19.04 |
| 2022-01-27 | -17.83 |
| 2022-01-26 | -15.83 |
| 2022-01-25 | -16.70 |
| 2022-01-24 | -17.09 |
| 2022-01-21 | -15.72 |
| 2022-01-20 | -17.09 |
| 2022-01-19 | -20.81 |
| 2022-01-18 | -21.99 |
| 2022-01-17 | -23.25 |
| 2022-01-14 | -23.17 |
| 2022-01-13 | -18.46 |
| 2022-01-12 | -20.03 |
| 2022-01-11 | -20.42 |
| 2022-01-10 | -21.40 |
| 2022-01-07 | -21.40 |
| 2022-01-06 | -22.07 |
| 2022-01-05 | -21.76 |
| 2022-01-04 | -18.85 |
| 2022-01-03 | -20.03 |
| 2021-12-31 | -20.23 |
| 2021-12-30 | -20.81 |
| 2021-12-29 | -21.40 |
| 2021-12-28 | -21.01 |
| 2021-12-24 | -21.60 |
| 2021-12-23 | -21.76 |
| 2021-12-22 | -21.21 |
| 2021-12-21 | -20.42 |
| 2021-12-20 | -19.83 |
| 2021-12-17 | -18.07 |
| 2021-12-16 | -17.48 |
| 2021-12-15 | -18.27 |
| 2021-12-14 | -18.46 |
| 2021-12-13 | -17.48 |
| 2021-12-10 | -18.46 |
| 2021-12-09 | -16.89 |
| 2021-12-08 | -19.05 |
| 2021-12-07 | -19.64 |
| 2021-12-06 | -21.60 |
| 2021-12-03 | -23.01 |
| 2021-12-02 | -23.25 |
| 2021-12-01 | -25.36 |
| 2021-11-30 | -27.09 |
| 2021-11-29 | -28.50 |
| 2021-11-26 | -27.87 |
| 2021-11-25 | -27.17 |
| 2021-11-24 | -26.93 |
| 2021-11-23 | -26.46 |
| 2021-11-22 | -26.46 |
| 2021-11-19 | -25.75 |
| 2021-11-18 | -25.60 |
| 2021-11-17 | -25.28 |
| 2021-11-16 | -24.66 |
| 2021-11-15 | -24.26 |
| 2021-11-12 | -23.09 |
| 2021-11-11 | -22.78 |
| 2021-11-10 | -25.60 |
| 2021-11-09 | -25.83 |
| 2021-11-08 | -26.15 |
| 2021-11-05 | -26.22 |
| 2021-11-04 | -25.75 |
| 2021-11-03 | -25.21 |
| 2021-11-02 | -24.74 |
| 2021-11-01 | -21.76 |
| 2021-10-29 | -22.30 |
| 2021-10-28 | -24.42 |
| 2021-10-27 | -24.26 |
| 2021-10-26 | -22.85 |
| 2021-10-25 | -22.54 |
| 2021-10-22 | -22.85 |
| 2021-10-21 | -22.46 |
| 2021-10-20 | -23.40 |
| 2021-10-19 | -24.58 |
| 2021-10-18 | -26.30 |
| 2021-10-15 | -25.83 |
| 2021-10-12 | -27.64 |
| 2021-10-11 | -22.38 |
| 2021-10-08 | -21.76 |
| 2021-10-07 | -22.78 |
| 2021-10-06 | -23.48 |
| 2021-10-05 | -22.85 |
| 2021-10-04 | -22.54 |
| 2021-09-30 | -22.23 |
| 2021-09-29 | -22.54 |
| 2021-09-28 | -22.54 |
| 2021-09-27 | -22.46 |
| 2021-09-24 | -22.46 |
| 2021-09-23 | -21.99 |
| 2021-09-21 | -23.48 |
| 2021-09-20 | -23.32 |
| 2021-09-17 | -21.01 |
| 2021-09-16 | -21.91 |
| 2021-09-15 | -21.91 |
| 2021-09-14 | -19.25 |
| 2021-09-13 | -16.89 |
| 2021-09-10 | -16.50 |
| 2021-09-09 | -18.85 |
| 2021-09-08 | -18.07 |
| 2021-09-07 | -17.29 |
| 2021-09-06 | -18.46 |
| 2021-09-03 | -20.23 |
| 2021-09-02 | -20.23 |
| 2021-09-01 | -21.60 |
| 2021-08-31 | -22.78 |
| 2021-08-30 | -23.48 |
| 2021-08-27 | -23.48 |
| 2021-08-26 | -22.46 |
| 2021-08-25 | -21.99 |
| 2021-08-24 | -22.15 |
| 2021-08-23 | -23.56 |
| 2021-08-20 | -25.05 |
| 2021-08-19 | -25.44 |
| 2021-08-18 | -24.34 |
| 2021-08-17 | -27.40 |
| 2021-08-16 | -26.93 |
| 2021-08-13 | -26.93 |
| 2021-08-12 | -27.24 |
| 2021-08-11 | -27.64 |
| 2021-08-10 | -27.64 |
| 2021-08-09 | -28.66 |
| 2021-08-06 | -30.07 |
| 2021-08-05 | -29.75 |
| 2021-08-04 | -29.28 |
| 2021-08-03 | -29.28 |
| 2021-08-02 | -30.07 |
| 2021-07-30 | -32.18 |
| 2021-07-29 | -31.56 |
| 2021-07-28 | -33.28 |
| 2021-07-27 | -34.14 |
| 2021-07-26 | -32.65 |
| 2021-07-23 | -29.13 |
| 2021-07-22 | -29.20 |
| 2021-07-21 | -30.54 |
| 2021-07-20 | -31.24 |
| 2021-07-19 | -30.69 |
| 2021-07-16 | -29.05 |
| 2021-07-15 | -30.38 |
| 2021-07-14 | -30.77 |
| 2021-07-13 | -30.30 |
| 2021-07-12 | -30.07 |
| 2021-07-09 | -31.56 |
| 2021-07-08 | -32.26 |
| 2021-07-07 | -31.24 |
| 2021-07-06 | -29.94 |
| 2021-07-05 | -29.18 |
| 2021-07-02 | -27.35 |
| 2021-06-30 | -25.67 |
| 2021-06-29 | -24.14 |
| 2021-06-28 | -23.91 |
| 2021-06-25 | -23.11 |
| 2021-06-24 | -24.07 |
| 2021-06-23 | -25.06 |
| 2021-06-22 | -25.67 |
| 2021-06-21 | -25.44 |
| 2021-06-18 | -24.22 |
| 2021-06-17 | -23.99 |
| 2021-06-16 | -24.07 |
| 2021-06-15 | -24.22 |
| 2021-06-11 | -22.54 |
| 2021-06-10 | -21.78 |
| 2021-06-09 | -20.82 |
| 2021-06-08 | -19.30 |
| 2021-06-07 | -20.63 |
| 2021-06-04 | -21.20 |
| 2021-06-03 | -21.01 |
| 2021-06-02 | -21.01 |
| 2021-06-01 | -19.68 |
| 2021-05-31 | -18.15 |
| 2021-05-28 | -18.15 |
| 2021-05-27 | -18.91 |
| 2021-05-26 | -18.53 |
| 2021-05-25 | -16.43 |
| 2021-05-24 | -21.39 |
| 2021-05-21 | -22.92 |
| 2021-05-20 | -22.35 |
| 2021-05-18 | -21.78 |
| 2021-05-17 | -22.16 |
| 2021-05-14 | -21.20 |
| 2021-05-13 | -25.29 |
| 2021-05-12 | -24.22 |
| 2021-05-11 | -25.36 |
| 2021-05-10 | -24.98 |
| 2021-05-07 | -25.74 |
| 2021-05-06 | -25.74 |
| 2021-05-05 | -25.36 |
| 2021-05-04 | -26.51 |
| 2021-05-03 | -27.50 |
| 2021-04-30 | -28.49 |
| 2021-04-29 | -28.72 |
| 2021-04-28 | -31.62 |
| 2021-04-27 | -31.54 |
| 2021-04-26 | -29.79 |
| 2021-04-23 | -30.09 |
| 2021-04-22 | -29.79 |
| 2021-04-21 | -28.11 |
| 2021-04-20 | -27.35 |
| 2021-04-19 | -26.36 |
| 2021-04-16 | -26.43 |
| 2021-04-15 | -27.65 |
| 2021-04-14 | -27.35 |
| 2021-04-13 | -29.64 |
| 2021-04-12 | -30.32 |
| 2021-04-09 | -30.25 |
| 2021-04-08 | -29.79 |
| 2021-04-07 | -29.94 |
| 2021-04-01 | -28.64 |
| 2021-03-31 | -31.70 |
| 2021-03-30 | -32.38 |
| 2021-03-29 | -32.38 |
| 2021-03-26 | -37.57 |
| 2021-03-25 | -37.96 |
| 2021-03-24 | -37.88 |
| 2021-03-23 | -37.96 |
| 2021-03-22 | -38.79 |
| 2021-03-19 | -40.55 |
| 2021-03-18 | -40.24 |
| 2021-03-17 | -40.55 |
| 2021-03-16 | -40.70 |
| 2021-03-15 | -40.86 |
| 2021-03-12 | -40.47 |
| 2021-03-11 | -40.17 |
| 2021-03-10 | -41.16 |
| 2021-03-09 | -40.70 |
| 2021-03-08 | -39.48 |
| 2021-03-05 | -37.50 |
| 2021-03-04 | -37.34 |
| 2021-03-03 | -35.51 |
| 2021-03-02 | -37.42 |
| 2021-03-01 | -37.04 |
| 2021-02-26 | -36.20 |
| 2021-02-25 | -34.37 |
| 2021-02-24 | -34.90 |
| 2021-02-23 | -33.15 |
| 2021-02-22 | -33.22 |
| 2021-02-19 | -31.39 |
| 2021-02-18 | -31.77 |
| 2021-02-17 | -29.41 |
| 2021-02-16 | -31.09 |
| 2021-02-11 | -32.38 |
| 2021-02-10 | -32.84 |
| 2021-02-09 | -32.77 |
| 2021-02-08 | -33.30 |
| 2021-02-05 | -33.61 |
| 2021-02-04 | -33.68 |
| 2021-02-03 | -32.08 |
| 2021-02-02 | -31.93 |
| 2021-02-01 | -34.22 |
| 2021-01-29 | -34.90 |
| 2021-01-28 | -34.29 |
| 2021-01-27 | -31.93 |
| 2021-01-26 | -31.32 |
| 2021-01-25 | -27.58 |
| 2021-01-22 | -27.81 |
| 2021-01-21 | -23.68 |
| 2021-01-20 | -22.35 |
| 2021-01-19 | -23.11 |
| 2021-01-18 | -25.82 |
| 2021-01-15 | -27.88 |
| 2021-01-14 | -28.26 |
| 2021-01-13 | -26.05 |
| 2021-01-12 | -25.13 |
| 2021-01-11 | -30.93 |
| 2021-01-08 | -30.48 |
| 2021-01-07 | -31.47 |
| 2021-01-06 | -30.93 |
| 2021-01-05 | -31.47 |
| 2021-01-04 | -33.07 |
| 2020-12-31 | -33.30 |
| 2020-12-30 | -35.59 |
| 2020-12-29 | -36.58 |
| 2020-12-28 | -37.73 |
| 2020-12-24 | -36.28 |
| 2020-12-23 | -36.35 |
| 2020-12-22 | -36.12 |
| 2020-12-21 | -34.83 |
| 2020-12-18 | -34.67 |
| 2020-12-17 | -34.44 |
| 2020-12-16 | -35.59 |
| 2020-12-15 | -35.59 |
| 2020-12-14 | -35.28 |
| 2020-12-11 | -35.28 |
| 2020-12-10 | -35.51 |
| 2020-12-09 | -35.36 |
| 2020-12-08 | -34.44 |
| 2020-12-07 | -33.38 |
| 2020-12-04 | -31.77 |
| 2020-12-03 | -31.24 |
| 2020-12-02 | -31.09 |
| 2020-12-01 | -30.93 |
| 2020-11-30 | -33.45 |
| 2020-11-27 | -33.07 |
| 2020-11-26 | -35.36 |
| 2020-11-25 | -35.06 |
| 2020-11-24 | -34.67 |
| 2020-11-23 | -33.83 |
| 2020-11-20 | -35.51 |
| 2020-11-19 | -35.13 |
| 2020-11-18 | -34.14 |
| 2020-11-17 | -34.75 |
| 2020-11-16 | -34.44 |
| 2020-11-13 | -34.44 |
| 2020-11-12 | -31.93 |
| 2020-11-11 | -31.32 |
| 2020-11-10 | -30.93 |
| 2020-11-09 | -30.63 |
| 2020-11-06 | -33.61 |
| 2020-11-05 | -33.76 |
| 2020-11-04 | -35.13 |
| 2020-11-03 | -34.60 |
| 2020-11-02 | -36.28 |
| 2020-10-30 | -36.20 |
| 2020-10-29 | -34.22 |
| 2020-10-28 | -34.29 |
| 2020-10-27 | -34.22 |
| 2020-10-23 | -31.16 |
| 2020-10-22 | -31.39 |
| 2020-10-21 | -31.16 |
| 2020-10-20 | -32.23 |
| 2020-10-19 | -31.70 |
| 2020-10-16 | -31.39 |
| 2020-10-15 | -33.15 |
| 2020-10-14 | -31.39 |
| 2020-10-12 | -30.71 |
| 2020-10-09 | -32.84 |
| 2020-10-08 | -32.23 |
| 2020-10-07 | -33.61 |
| 2020-10-06 | -33.30 |
| 2020-10-05 | -33.91 |
| 2020-09-30 | -34.29 |
| 2020-09-29 | -34.75 |
| 2020-09-28 | -34.37 |
| 2020-09-25 | -37.19 |
| 2020-09-24 | -35.74 |
| 2020-09-23 | -34.90 |
| 2020-09-22 | -33.38 |
| 2020-09-21 | -33.53 |
| 2020-09-18 | -33.99 |
| 2020-09-17 | -35.51 |
| 2020-09-16 | -34.29 |
| 2020-09-15 | -34.37 |
| 2020-09-14 | -34.44 |
| 2020-09-11 | -33.53 |
| 2020-09-10 | -33.99 |
| 2020-09-09 | -32.77 |
| 2020-09-08 | -31.85 |
| 2020-09-07 | -32.23 |
| 2020-09-04 | -29.41 |
| 2020-09-03 | -28.95 |
| 2020-09-02 | -28.87 |
| 2020-09-01 | -28.03 |
| 2020-08-31 | -28.95 |
| 2020-08-28 | -29.56 |
| 2020-08-27 | -29.10 |
| 2020-08-26 | -28.57 |
| 2020-08-25 | -28.19 |
| 2020-08-24 | -28.19 |
| 2020-08-21 | -28.64 |
| 2020-08-20 | -29.33 |
| 2020-08-19 | -28.42 |
| 2020-08-18 | -27.27 |
| 2020-08-17 | -26.81 |
| 2020-08-14 | -29.94 |
| 2020-08-13 | -30.25 |
| 2020-08-12 | -30.55 |
| 2020-08-11 | -28.95 |
| 2020-08-10 | -27.88 |
| 2020-08-07 | -28.95 |
| 2020-08-06 | -26.13 |
| 2020-08-05 | -30.09 |
| 2020-08-04 | -29.41 |
| 2020-08-03 | -30.17 |
| 2020-07-31 | -31.16 |
| 2020-07-30 | -30.63 |
| 2020-07-29 | -29.64 |
| 2020-07-28 | -32.54 |
| 2020-07-27 | -33.38 |
| 2020-07-24 | -32.54 |
| 2020-07-23 | -27.65 |
| 2020-07-22 | -29.41 |
| 2020-07-21 | -27.27 |
| 2020-07-20 | -28.64 |
| 2020-07-17 | -33.22 |
| 2020-07-16 | -32.46 |
| 2020-07-15 | -27.73 |
| 2020-07-14 | -27.73 |
| 2020-07-13 | -24.75 |
| 2020-07-10 | -25.74 |
| 2020-07-09 | -22.92 |
| 2020-07-08 | -20.82 |
| 2020-07-07 | -26.43 |
| 2020-07-06 | -21.59 |
| 2020-07-03 | -33.15 |
| 2020-07-02 | -38.18 |
| 2020-06-30 | -44.06 |
| 2020-06-29 | -44.90 |
| 2020-06-26 | -42.18 |
| 2020-06-24 | -42.33 |
| 2020-06-23 | -42.40 |
| 2020-06-22 | -42.69 |
| 2020-06-19 | -43.87 |
| 2020-06-18 | -45.42 |
| 2020-06-17 | -46.16 |
| 2020-06-16 | -46.01 |
| 2020-06-15 | -46.60 |
| 2020-06-12 | -45.13 |
| 2020-06-11 | -44.98 |
| 2020-06-10 | -43.73 |
| 2020-06-09 | -44.17 |
| 2020-06-08 | -44.90 |
| 2020-06-05 | -44.32 |
| 2020-06-04 | -45.13 |
| 2020-06-03 | -45.94 |
| 2020-06-02 | -46.52 |
| 2020-06-01 | -46.82 |
| 2020-05-29 | -48.81 |
| 2020-05-28 | -48.96 |
| 2020-05-27 | -48.96 |
| 2020-05-26 | -49.77 |
| 2020-05-25 | -50.58 |
| 2020-05-22 | -50.94 |
| 2020-05-21 | -48.15 |
| 2020-05-20 | -47.19 |
| 2020-05-19 | -47.48 |
| 2020-05-18 | -49.10 |
| 2020-05-15 | -48.51 |
| 2020-05-14 | -48.22 |
| 2020-05-13 | -46.82 |
| 2020-05-12 | -46.52 |
| 2020-05-11 | -46.38 |
| 2020-05-08 | -46.67 |
| 2020-05-07 | -47.33 |
| 2020-05-06 | -47.19 |
| 2020-05-05 | -47.92 |
| 2020-05-04 | -48.44 |
| 2020-04-29 | -44.90 |
| 2020-04-28 | -44.90 |
| 2020-04-27 | -47.11 |
| 2020-04-24 | -48.07 |
| 2020-04-23 | -47.70 |
| 2020-04-22 | -47.41 |
| 2020-04-21 | -47.48 |
| 2020-04-20 | -45.27 |
| 2020-04-17 | -45.13 |
| 2020-04-16 | -45.64 |
| 2020-04-15 | -45.79 |
| 2020-04-14 | -44.76 |
| 2020-04-09 | -46.52 |
| 2020-04-08 | -47.11 |
| 2020-04-07 | -46.45 |
| 2020-04-06 | -47.33 |
| 2020-04-03 | -47.78 |
| 2020-04-02 | -47.56 |
| 2020-04-01 | -48.44 |
| 2020-03-31 | -47.70 |
| 2020-03-30 | -48.29 |
| 2020-03-27 | -47.19 |
| 2020-03-26 | -46.82 |
| 2020-03-25 | -46.67 |
| 2020-03-24 | -48.59 |
| 2020-03-23 | -50.72 |
| 2020-03-20 | -47.92 |
| 2020-03-19 | -52.12 |
| 2020-03-18 | -49.18 |
| 2020-03-17 | -47.04 |
| 2020-03-16 | -47.48 |
| 2020-03-13 | -43.80 |
| 2020-03-12 | -42.92 |
| 2020-03-11 | -41.00 |
| 2020-03-10 | -39.90 |
| 2020-03-09 | -41.07 |
| 2020-03-06 | -37.10 |
| 2020-03-05 | -35.48 |
| 2020-03-04 | -37.10 |
| 2020-03-03 | -37.32 |
| 2020-03-02 | -37.10 |
| 2020-02-28 | -38.64 |
| 2020-02-27 | -36.29 |
| 2020-02-26 | -37.10 |
| 2020-02-25 | -35.77 |
| 2020-02-24 | -35.99 |
| 2020-02-21 | -34.00 |
| 2020-02-20 | -33.27 |
| 2020-02-19 | -35.26 |
| 2020-02-18 | -36.07 |
| 2020-02-17 | -35.70 |
| 2020-02-14 | -38.86 |
| 2020-02-13 | -39.67 |
| 2020-02-12 | -39.09 |
| 2020-02-11 | -39.90 |
| 2020-02-10 | -40.78 |
| 2020-02-07 | -40.04 |
| 2020-02-06 | -39.60 |
| 2020-02-05 | -42.99 |
| 2020-02-04 | -43.06 |
| 2020-02-03 | -44.32 |
| 2020-01-31 | -44.17 |
| 2020-01-30 | -43.58 |
| 2020-01-29 | -41.22 |
| 2020-01-24 | -38.42 |
| 2020-01-23 | -38.28 |
| 2020-01-22 | -36.58 |
| 2020-01-21 | -37.69 |
| 2020-01-20 | -34.52 |
| 2020-01-17 | -33.78 |
| 2020-01-16 | -34.15 |
| 2020-01-15 | -34.15 |
| 2020-01-14 | -33.19 |
| 2020-01-13 | -32.16 |
| 2020-01-10 | -33.34 |
| 2020-01-09 | -33.49 |
| 2020-01-08 | -35.84 |
| 2020-01-07 | -33.71 |
| 2020-01-06 | -34.08 |
| 2020-01-03 | -33.56 |
| 2020-01-02 | -32.60 |
| 2019-12-31 | -34.52 |
| 2019-12-30 | -33.49 |
| 2019-12-27 | -37.91 |
| 2019-12-24 | -38.86 |
| 2019-12-23 | -38.57 |
| 2019-12-20 | -37.39 |
| 2019-12-19 | -37.24 |
| 2019-12-18 | -37.39 |
| 2019-12-17 | -37.54 |
| 2019-12-16 | -40.78 |
| 2019-12-13 | -40.93 |
| 2019-12-12 | -43.21 |
| 2019-12-11 | -43.95 |
| 2019-12-10 | -44.61 |
| 2019-12-09 | -44.54 |
| 2019-12-06 | -44.90 |
| 2019-12-05 | -45.42 |
| 2019-12-04 | -46.30 |
| 2019-12-03 | -45.71 |
| 2019-12-02 | -46.01 |
| 2019-11-29 | -46.45 |
| 2019-11-28 | -45.05 |
| 2019-11-27 | -44.90 |
| 2019-11-26 | -44.83 |
| 2019-11-25 | -44.76 |
| 2019-11-22 | -45.35 |
| 2019-11-21 | -45.20 |
| 2019-11-20 | -44.39 |
| 2019-11-19 | -43.95 |
| 2019-11-18 | -44.98 |
| 2019-11-15 | -46.08 |
| 2019-11-14 | -45.71 |
| 2019-11-13 | -45.79 |
| 2019-11-12 | -44.76 |
| 2019-11-11 | -44.90 |
| 2019-11-08 | -43.14 |
| 2019-11-07 | -42.18 |
| 2019-11-06 | -43.06 |
| 2019-11-05 | -42.40 |
| 2019-11-04 | -44.02 |
| 2019-11-01 | -45.71 |
| 2019-10-31 | -46.82 |
| 2019-10-30 | -46.38 |
| 2019-10-29 | -45.42 |
| 2019-10-28 | -44.39 |
| 2019-10-25 | -45.57 |
| 2019-10-24 | -45.57 |
| 2019-10-23 | -45.64 |
| 2019-10-22 | -44.83 |
| 2019-10-21 | -44.76 |
| 2019-10-18 | -45.42 |
| 2019-10-17 | -44.02 |
| 2019-10-16 | -44.09 |
| 2019-10-15 | -43.65 |
| 2019-10-14 | -43.06 |
| 2019-10-11 | -43.06 |
| 2019-10-10 | -45.20 |
| 2019-10-09 | -46.38 |
| 2019-10-08 | -46.75 |
| 2019-10-04 | -46.45 |
| 2019-10-03 | -46.08 |
| 2019-10-02 | -46.08 |
| 2019-09-30 | -45.94 |
| 2019-09-27 | -46.38 |
| 2019-09-26 | -46.08 |
| 2019-09-25 | -46.01 |
| 2019-09-24 | -44.76 |
| 2019-09-23 | -44.46 |
| 2019-09-20 | -42.47 |
| 2019-09-19 | -43.14 |
| 2019-09-18 | -42.47 |
| 2019-09-17 | -42.69 |
| 2019-09-16 | -40.85 |
| 2019-09-13 | -39.23 |
| 2019-09-12 | -40.12 |
| 2019-09-11 | -40.41 |
| 2019-09-10 | -42.11 |
| 2019-09-09 | -41.81 |
| 2019-09-06 | -42.25 |
| 2019-09-05 | -43.21 |
| 2019-09-04 | -45.35 |
| 2019-09-03 | -47.92 |
| 2019-09-02 | -47.33 |
| 2019-08-30 | -48.29 |
| 2019-08-29 | -48.66 |
| 2019-08-28 | -48.07 |
| 2019-08-27 | -47.92 |
| 2019-08-26 | -48.07 |
| 2019-08-23 | -46.97 |
| 2019-08-22 | -46.89 |
| 2019-08-21 | -46.82 |
| 2019-08-20 | -46.60 |
| 2019-08-19 | -46.75 |
| 2019-08-16 | -49.77 |
| 2019-08-15 | -49.99 |
| 2019-08-14 | -49.91 |
| 2019-08-13 | -50.06 |
| 2019-08-12 | -49.54 |
| 2019-08-09 | -50.28 |
| 2019-08-08 | -49.99 |
| 2019-08-07 | -50.80 |
| 2019-08-06 | -50.43 |
| 2019-08-05 | -49.40 |
| 2019-08-02 | -48.51 |
| 2019-08-01 | -45.27 |
| 2019-07-31 | -44.17 |
| 2019-07-30 | -43.58 |
| 2019-07-29 | -44.02 |
| 2019-07-26 | -43.06 |
| 2019-07-25 | -42.69 |
| 2019-07-24 | -43.58 |
| 2019-07-23 | -43.65 |
| 2019-07-22 | -43.65 |
| 2019-07-19 | -42.33 |
| 2019-07-18 | -43.43 |
| 2019-07-17 | -43.14 |
| 2019-07-16 | -42.92 |
| 2019-07-15 | -42.03 |
| 2019-07-12 | -42.47 |
| 2019-07-11 | -42.33 |
| 2019-07-10 | -43.14 |
| 2019-07-09 | -43.95 |
| 2019-07-08 | -43.87 |
| 2019-07-05 | -42.77 |
| 2019-07-04 | -42.69 |
| 2019-07-03 | -41.88 |
| 2019-07-02 | -40.44 |
| 2019-06-28 | -41.52 |
| 2019-06-27 | -40.44 |
| 2019-06-26 | -43.03 |
| 2019-06-25 | -43.89 |
| 2019-06-24 | -42.67 |
| 2019-06-21 | -42.88 |
| 2019-06-20 | -42.45 |
| 2019-06-19 | -44.75 |
| 2019-06-18 | -48.06 |
| 2019-06-17 | -48.49 |
| 2019-06-14 | -48.34 |
| 2019-06-13 | -47.19 |
| 2019-06-12 | -47.19 |
| 2019-06-11 | -46.26 |
| 2019-06-10 | -48.78 |
| 2019-06-06 | -50.14 |
| 2019-06-05 | -49.78 |
| 2019-06-04 | -49.85 |
| 2019-06-03 | -49.35 |
| 2019-05-31 | -48.70 |
| 2019-05-30 | -48.20 |
| 2019-05-29 | -47.84 |
| 2019-05-28 | -47.55 |
| 2019-05-27 | -47.77 |
| 2019-05-24 | -47.99 |
| 2019-05-23 | -48.13 |
| 2019-05-22 | -46.19 |
| 2019-05-21 | -46.40 |
| 2019-05-20 | -46.84 |
| 2019-05-17 | -45.90 |
| 2019-05-16 | -45.76 |
| 2019-05-15 | -45.26 |
| 2019-05-14 | -45.47 |
| 2019-05-10 | -43.60 |
| 2019-05-09 | -45.69 |
| 2019-05-08 | -43.03 |
| 2019-05-07 | -42.53 |
| 2019-05-06 | -42.38 |
| 2019-05-03 | -38.07 |
| 2019-05-02 | -38.50 |
| 2019-04-30 | -39.08 |
| 2019-04-29 | -38.29 |
| 2019-04-26 | -37.64 |
| 2019-04-25 | -37.64 |
| 2019-04-24 | -36.78 |
| 2019-04-23 | -36.49 |
| 2019-04-18 | -35.34 |
| 2019-04-17 | -34.62 |
| 2019-04-16 | -34.77 |
| 2019-04-15 | -35.34 |
| 2019-04-12 | -35.34 |
| 2019-04-11 | -35.20 |
| 2019-04-10 | -33.54 |
| 2019-04-09 | -32.11 |
| 2019-04-08 | -31.68 |
| 2019-04-04 | -30.31 |
| 2019-04-03 | -29.95 |
| 2019-04-02 | -32.40 |
| 2019-04-01 | -31.89 |
| 2019-03-29 | -34.33 |
| 2019-03-28 | -37.57 |
| 2019-03-27 | -37.78 |
| 2019-03-26 | -38.21 |
| 2019-03-25 | -38.21 |
| 2019-03-22 | -35.48 |
| 2019-03-21 | -35.13 |
| 2019-03-20 | -35.70 |
| 2019-03-19 | -33.83 |
| 2019-03-18 | -33.40 |
| 2019-03-15 | -36.06 |
| 2019-03-14 | -35.63 |
| 2019-03-13 | -34.48 |
| 2019-03-12 | -32.32 |
| 2019-03-11 | -34.26 |
| 2019-03-08 | -34.77 |
| 2019-03-07 | -30.96 |
| 2019-03-06 | -27.98 |
| 2019-03-05 | -29.23 |
| 2019-03-04 | -30.74 |
| 2019-03-01 | -30.38 |
| 2019-02-28 | -31.68 |
| 2019-02-27 | -31.39 |
| 2019-02-26 | -29.67 |
| 2019-02-25 | -26.72 |
| 2019-02-22 | -29.67 |
| 2019-02-21 | -34.33 |
| 2019-02-20 | -34.55 |
| 2019-02-19 | -36.20 |
| 2019-02-18 | -35.20 |
| 2019-02-15 | -39.22 |
| 2019-02-14 | -36.35 |
| 2019-02-13 | -36.35 |
| 2019-02-12 | -38.57 |
| 2019-02-11 | -39.00 |
| 2019-02-08 | -39.72 |
| 2019-02-04 | -38.65 |
| 2019-02-01 | -39.87 |
| 2019-01-31 | -42.74 |
| 2019-01-30 | -43.60 |
| 2019-01-29 | -43.96 |
| 2019-01-28 | -43.53 |
| 2019-01-25 | -43.60 |
| 2019-01-24 | -44.54 |
| 2019-01-23 | -45.61 |
| 2019-01-22 | -45.40 |
| 2019-01-21 | -45.04 |
| 2019-01-18 | -44.54 |
| 2019-01-17 | -44.68 |
| 2019-01-16 | -44.03 |
| 2019-01-15 | -46.12 |
| 2019-01-14 | -47.27 |
| 2019-01-11 | -47.12 |
| 2019-01-10 | -47.48 |
| 2019-01-09 | -48.49 |
| 2019-01-08 | -49.71 |
| 2019-01-07 | -49.92 |
| 2019-01-04 | -50.36 |
| 2019-01-03 | -53.23 |
| 2019-01-02 | -52.73 |
| 2018-12-31 | -51.51 |
| 2018-12-28 | -52.08 |
| 2018-12-27 | -52.15 |
| 2018-12-24 | -51.86 |
| 2018-12-21 | -51.15 |
| 2018-12-20 | -50.28 |
| 2018-12-19 | -49.21 |
| 2018-12-18 | -48.99 |
| 2018-12-17 | -47.91 |
| 2018-12-14 | -47.63 |
| 2018-12-13 | -46.91 |
| 2018-12-12 | -48.13 |
| 2018-12-11 | -48.85 |
| 2018-12-10 | -48.63 |
| 2018-12-07 | -48.85 |
| 2018-12-06 | -47.77 |
| 2018-12-05 | -46.05 |
| 2018-12-04 | -44.68 |
| 2018-12-03 | -45.26 |
| 2018-11-30 | -47.55 |
| 2018-11-29 | -47.48 |
| 2018-11-28 | -46.62 |
| 2018-11-27 | -46.91 |
| 2018-11-26 | -47.77 |
| 2018-11-23 | -48.13 |
| 2018-11-22 | -46.69 |
| 2018-11-21 | -46.26 |
| 2018-11-20 | -47.41 |
| 2018-11-19 | -45.33 |
| 2018-11-16 | -45.47 |
| 2018-11-15 | -46.40 |
| 2018-11-14 | -48.99 |
| 2018-11-13 | -48.20 |
| 2018-11-12 | -48.56 |
| 2018-11-09 | -48.78 |
| 2018-11-08 | -46.91 |
| 2018-11-07 | -46.55 |
| 2018-11-06 | -45.61 |
| 2018-11-05 | -46.76 |
| 2018-11-02 | -45.97 |
| 2018-11-01 | -48.27 |
| 2018-10-31 | -50.43 |
| 2018-10-30 | -50.79 |
| 2018-10-29 | -52.30 |
| 2018-10-26 | -51.65 |
| 2018-10-25 | -50.36 |
| 2018-10-24 | -51.79 |
| 2018-10-23 | -52.08 |
| 2018-10-22 | -50.72 |
| 2018-10-19 | -56.10 |
| 2018-10-18 | -56.97 |
| 2018-10-16 | -56.82 |
| 2018-10-15 | -57.11 |
| 2018-10-12 | -56.53 |
| 2018-10-11 | -56.82 |
| 2018-10-10 | -53.66 |
| 2018-10-09 | -52.51 |
| 2018-10-08 | -52.73 |
| 2018-10-05 | -52.44 |
| 2018-10-04 | -52.30 |
| 2018-10-03 | -51.15 |
| 2018-10-02 | -51.43 |
| 2018-09-28 | -50.00 |
| 2018-09-27 | -50.93 |
| 2018-09-26 | -49.92 |
| 2018-09-24 | -50.72 |
| 2018-09-21 | -49.49 |
| 2018-09-20 | -51.07 |
| 2018-09-19 | -51.36 |
| 2018-09-18 | -52.30 |
| 2018-09-17 | -52.87 |
| 2018-09-14 | -52.73 |
| 2018-09-13 | -53.45 |
| 2018-09-12 | -54.67 |
| 2018-09-11 | -53.88 |
| 2018-09-10 | -53.16 |
| 2018-09-07 | -51.72 |
| 2018-09-06 | -51.51 |
| 2018-09-05 | -51.29 |
| 2018-09-04 | -49.64 |
| 2018-09-03 | -49.85 |
| 2018-08-31 | -49.49 |
| 2018-08-30 | -48.99 |
| 2018-08-29 | -48.42 |
| 2018-08-28 | -47.91 |
| 2018-08-27 | -47.99 |
| 2018-08-24 | -49.21 |
| 2018-08-23 | -48.42 |
| 2018-08-22 | -47.63 |
| 2018-08-21 | -47.63 |
| 2018-08-20 | -48.70 |
| 2018-08-17 | -49.57 |
| 2018-08-16 | -49.42 |
| 2018-08-15 | -49.42 |
| 2018-08-14 | -47.70 |
| 2018-08-13 | -46.33 |
| 2018-08-10 | -44.97 |
| 2018-08-09 | -44.82 |
| 2018-08-08 | -45.97 |
| 2018-08-07 | -46.05 |
| 2018-08-06 | -46.69 |
| 2018-08-03 | -46.55 |
| 2018-08-02 | -46.55 |
| 2018-08-01 | -44.11 |
| 2018-07-31 | -43.75 |
| 2018-07-30 | -43.75 |
| 2018-07-27 | -43.46 |
| 2018-07-26 | -43.53 |
| 2018-07-25 | -43.03 |
| 2018-07-24 | -43.53 |
| 2018-07-23 | -44.75 |
| 2018-07-20 | -44.90 |
| 2018-07-19 | -45.47 |
| 2018-07-18 | -45.33 |
| 2018-07-17 | -45.69 |
| 2018-07-16 | -45.40 |
| 2018-07-13 | -44.61 |
| 2018-07-12 | -44.54 |
| 2018-07-11 | -45.76 |
| 2018-07-10 | -44.82 |
| 2018-07-09 | -44.90 |
| 2018-07-06 | -46.05 |
| 2018-07-05 | -46.26 |
| 2018-07-04 | -46.05 |
| 2018-07-03 | -45.18 |
| 2018-06-29 | -43.67 |
| 2018-06-28 | -46.07 |
| 2018-06-27 | -46.27 |
| 2018-06-26 | -44.46 |
| 2018-06-25 | -44.46 |
| 2018-06-22 | -42.66 |
| 2018-06-21 | -43.28 |
| 2018-06-20 | -40.22 |
| 2018-06-19 | -39.87 |
| 2018-06-15 | -36.39 |
| 2018-06-14 | -32.91 |
| 2018-06-13 | -33.61 |
| 2018-06-12 | -32.56 |
| 2018-06-11 | -32.91 |
| 2018-06-08 | -32.98 |
| 2018-06-07 | -31.45 |
| 2018-06-06 | -32.01 |
| 2018-06-05 | -31.87 |
| 2018-06-04 | -30.69 |
| 2018-06-01 | -31.66 |
| 2018-05-31 | -31.17 |
| 2018-05-30 | -33.96 |
| 2018-05-29 | -32.63 |
| 2018-05-28 | -31.38 |
| 2018-05-25 | -32.22 |
| 2018-05-24 | -32.15 |
| 2018-05-23 | -32.49 |
| 2018-05-21 | -30.75 |
| 2018-05-18 | -31.17 |
| 2018-05-17 | -32.08 |
| 2018-05-16 | -30.82 |
| 2018-05-15 | -31.45 |
| 2018-05-14 | -30.06 |
| 2018-05-11 | -33.96 |
| 2018-05-10 | -34.16 |
| 2018-05-09 | -33.68 |
| 2018-05-08 | -33.61 |
| 2018-05-07 | -34.79 |
| 2018-05-04 | -35.21 |
| 2018-05-03 | -34.10 |
| 2018-05-02 | -34.23 |
| 2018-04-30 | -32.63 |
| 2018-04-27 | -36.04 |
| 2018-04-26 | -36.67 |
| 2018-04-25 | -36.11 |
| 2018-04-24 | -35.21 |
| 2018-04-23 | -36.60 |
| 2018-04-20 | -36.11 |
| 2018-04-19 | -34.30 |
| 2018-04-18 | -36.18 |
| 2018-04-17 | -36.11 |
| 2018-04-16 | -35.84 |
| 2018-04-13 | -33.96 |
| 2018-04-12 | -33.26 |
| 2018-04-11 | -32.29 |
| 2018-04-10 | -32.70 |
| 2018-04-09 | -33.96 |
| 2018-04-06 | -35.77 |
| 2018-04-04 | -35.97 |
| 2018-04-03 | -35.56 |
| 2018-03-29 | -37.51 |
| 2018-03-28 | -37.44 |
| 2018-03-27 | -36.32 |
| 2018-03-26 | -36.81 |
| 2018-03-23 | -37.92 |
| 2018-03-22 | -34.72 |
| 2018-03-21 | -36.32 |
| 2018-03-20 | -36.39 |
| 2018-03-19 | -36.18 |
| 2018-03-16 | -35.77 |
| 2018-03-15 | -35.56 |
| 2018-03-14 | -35.63 |
| 2018-03-13 | -34.79 |
| 2018-03-12 | -34.44 |
| 2018-03-09 | -36.74 |
| 2018-03-08 | -37.57 |
| 2018-03-07 | -38.69 |
| 2018-03-06 | -37.16 |
| 2018-03-05 | -39.66 |
| 2018-03-02 | -39.52 |
| 2018-03-01 | -37.85 |
| 2018-02-28 | -38.34 |
| 2018-02-27 | -36.32 |
| 2018-02-26 | -34.93 |
| 2018-02-23 | -36.39 |
| 2018-02-22 | -37.30 |
| 2018-02-21 | -35.28 |
| 2018-02-20 | -37.51 |
| 2018-02-15 | -36.18 |
| 2018-02-14 | -38.13 |
| 2018-02-13 | -39.52 |
| 2018-02-12 | -40.78 |
| 2018-02-09 | -40.85 |
| 2018-02-08 | -35.90 |
| 2018-02-07 | -36.25 |
| 2018-02-06 | -35.35 |
| 2018-02-05 | -30.62 |
| 2018-02-02 | -29.36 |
| 2018-02-01 | -30.55 |
| 2018-01-31 | -27.62 |
| 2018-01-30 | -28.15 |
| 2018-01-29 | -27.28 |
| 2018-01-26 | -23.45 |
| 2018-01-25 | -24.84 |
| 2018-01-24 | -20.32 |
| 2018-01-23 | -28.84 |
| 2018-01-22 | -28.49 |
| 2018-01-19 | -30.48 |
| 2018-01-18 | -31.52 |
| 2018-01-17 | -32.15 |
| 2018-01-16 | -37.23 |
| 2018-01-15 | -40.01 |
| 2018-01-12 | -39.52 |
| 2018-01-11 | -39.25 |
| 2018-01-10 | -38.27 |
| 2018-01-09 | -38.97 |
| 2018-01-08 | -39.04 |
| 2018-01-05 | -41.12 |
| 2018-01-04 | -41.75 |
| 2018-01-03 | -41.68 |
| 2018-01-02 | -41.54 |
| 2017-12-29 | -43.91 |
| 2017-12-28 | -44.12 |
| 2017-12-27 | -44.60 |
| 2017-12-22 | -44.05 |
| 2017-12-21 | -44.05 |
| 2017-12-20 | -44.53 |
| 2017-12-19 | -43.98 |
| 2017-12-18 | -44.40 |
| 2017-12-15 | -44.74 |
| 2017-12-14 | -44.19 |
| 2017-12-13 | -43.91 |
| 2017-12-12 | -44.33 |
| 2017-12-11 | -43.56 |
| 2017-12-08 | -43.35 |
| 2017-12-07 | -43.77 |
| 2017-12-06 | -43.14 |
| 2017-12-05 | -41.47 |
| 2017-12-04 | -41.61 |
| 2017-12-01 | -41.40 |
| 2017-11-30 | -41.19 |
| 2017-11-29 | -40.78 |
| 2017-11-28 | -40.22 |
| 2017-11-27 | -39.80 |
| 2017-11-24 | -38.90 |
| 2017-11-23 | -39.04 |
| 2017-11-22 | -38.06 |
| 2017-11-21 | -38.83 |
| 2017-11-20 | -42.72 |
| 2017-11-17 | -41.47 |
| 2017-11-16 | -41.54 |
| 2017-11-15 | -41.19 |
| 2017-11-14 | -40.64 |
| 2017-11-13 | -39.73 |
| 2017-11-10 | -38.83 |
| 2017-11-09 | -38.41 |
| 2017-11-08 | -39.18 |
| 2017-11-07 | -39.31 |
| 2017-11-06 | -40.43 |
| 2017-11-03 | -39.45 |
| 2017-11-02 | -39.25 |
| 2017-11-01 | -39.11 |
| 2017-10-31 | -39.73 |
| 2017-10-30 | -39.52 |
| 2017-10-27 | -38.83 |
| 2017-10-26 | -39.04 |
| 2017-10-25 | -38.62 |
| 2017-10-24 | -38.83 |
| 2017-10-23 | -37.57 |
| 2017-10-20 | -37.09 |
| 2017-10-19 | -38.41 |
| 2017-10-18 | -36.88 |
| 2017-10-17 | -36.95 |
| 2017-10-16 | -37.30 |
| 2017-10-13 | -37.51 |
| 2017-10-12 | -38.48 |
| 2017-10-11 | -38.83 |
| 2017-10-10 | -38.13 |
| 2017-10-09 | -37.71 |
| 2017-10-06 | -37.51 |
| 2017-10-04 | -37.57 |
| 2017-10-03 | -38.13 |
| 2017-09-29 | -40.22 |
| 2017-09-28 | -40.50 |
| 2017-09-27 | -39.94 |
| 2017-09-26 | -40.15 |
| 2017-09-25 | -39.80 |
| 2017-09-22 | -37.09 |
| 2017-09-21 | -35.84 |
| 2017-09-20 | -37.51 |
| 2017-09-19 | -38.06 |
| 2017-09-18 | -36.32 |
| 2017-09-15 | -41.33 |
| 2017-09-14 | -40.50 |
| 2017-09-13 | -39.66 |
| 2017-09-12 | -39.66 |
| 2017-09-11 | -39.73 |
| 2017-09-08 | -40.08 |
| 2017-09-07 | -40.36 |
| 2017-09-06 | -40.43 |
| 2017-09-05 | -40.64 |
| 2017-09-04 | -40.43 |
| 2017-09-01 | -40.22 |
| 2017-08-31 | -39.59 |
| 2017-08-30 | -40.08 |
| 2017-08-29 | -40.71 |
| 2017-08-28 | -40.29 |
| 2017-08-25 | -43.21 |
| 2017-08-24 | -44.53 |
| 2017-08-22 | -44.53 |
| 2017-08-21 | -45.09 |
| 2017-08-18 | -45.16 |
| 2017-08-17 | -44.46 |
| 2017-08-16 | -44.60 |
| 2017-08-15 | -44.67 |
| 2017-08-14 | -44.33 |
| 2017-08-11 | -44.53 |
| 2017-08-10 | -43.00 |
| 2017-08-09 | -42.17 |
| 2017-08-08 | -40.85 |
| 2017-08-07 | -41.47 |
| 2017-08-04 | -42.31 |
| 2017-08-03 | -42.31 |
| 2017-08-02 | -41.89 |
| 2017-08-01 | -43.91 |
| 2017-07-31 | -44.81 |
| 2017-07-28 | -44.74 |
| 2017-07-27 | -44.26 |
| 2017-07-26 | -44.12 |
| 2017-07-25 | -43.56 |
| 2017-07-24 | -43.42 |
| 2017-07-21 | -43.70 |
| 2017-07-20 | -43.56 |
| 2017-07-19 | -43.42 |
| 2017-07-18 | -44.53 |
| 2017-07-17 | -43.70 |
| 2017-07-14 | -43.07 |
| 2017-07-13 | -42.79 |
| 2017-07-12 | -43.56 |
| 2017-07-11 | -44.05 |
| 2017-07-10 | -45.16 |
| 2017-07-07 | -45.02 |
| 2017-07-06 | -44.46 |
| 2017-07-05 | -44.26 |
| 2017-07-04 | -44.40 |
| 2017-07-03 | -43.56 |
| 2017-06-30 | -43.84 |
| 2017-06-29 | -43.70 |
| 2017-06-28 | -43.98 |
| 2017-06-27 | -43.91 |
| 2017-06-26 | -43.42 |
| 2017-06-23 | -44.33 |
| 2017-06-22 | -44.26 |
| 2017-06-21 | -44.96 |
| 2017-06-20 | -45.43 |
| 2017-06-19 | -45.57 |
| 2017-06-16 | -46.11 |
| 2017-06-15 | -46.25 |
| 2017-06-14 | -45.50 |
| 2017-06-13 | -45.57 |
| 2017-06-12 | -45.70 |
| 2017-06-09 | -44.75 |
| 2017-06-08 | -44.08 |
| 2017-06-07 | -44.41 |
| 2017-06-06 | -45.03 |
| 2017-06-05 | -45.09 |
| 2017-06-02 | -44.82 |
| 2017-06-01 | -45.03 |
| 2017-05-31 | -44.55 |
| 2017-05-29 | -44.41 |
| 2017-05-26 | -44.75 |
| 2017-05-25 | -45.03 |
| 2017-05-24 | -46.45 |
| 2017-05-23 | -46.59 |
| 2017-05-22 | -46.45 |
| 2017-05-19 | -46.11 |
| 2017-05-18 | -46.11 |
| 2017-05-17 | -45.64 |
| 2017-05-16 | -45.37 |
| 2017-05-15 | -45.64 |
| 2017-05-12 | -46.93 |
| 2017-05-11 | -46.79 |
| 2017-05-10 | -47.13 |
| 2017-05-09 | -46.79 |
| 2017-05-08 | -46.86 |
| 2017-05-05 | -46.72 |
| 2017-05-04 | -45.70 |
| 2017-05-02 | -45.16 |
| 2017-04-28 | -44.62 |
| 2017-04-27 | -44.82 |
| 2017-04-26 | -44.75 |
| 2017-04-25 | -44.96 |
| 2017-04-24 | -45.70 |
| 2017-04-21 | -46.11 |
| 2017-04-20 | -45.91 |
| 2017-04-19 | -46.72 |
| 2017-04-18 | -46.52 |
| 2017-04-13 | -45.57 |
| 2017-04-12 | -45.37 |
| 2017-04-11 | -45.64 |
| 2017-04-10 | -45.37 |
| 2017-04-07 | -45.50 |
| 2017-04-06 | -45.23 |
| 2017-04-05 | -44.89 |
| 2017-04-03 | -45.37 |
| 2017-03-31 | -45.70 |
| 2017-03-30 | -45.03 |
| 2017-03-29 | -44.01 |
| 2017-03-28 | -43.67 |
| 2017-03-27 | -43.80 |
| 2017-03-24 | -43.74 |
| 2017-03-23 | -43.46 |
| 2017-03-22 | -43.26 |
| 2017-03-21 | -42.31 |
| 2017-03-20 | -42.31 |
| 2017-03-17 | -42.45 |
| 2017-03-16 | -42.24 |
| 2017-03-15 | -43.46 |
| 2017-03-14 | -43.60 |
| 2017-03-13 | -43.40 |
| 2017-03-10 | -44.01 |
| 2017-03-09 | -43.80 |
| 2017-03-08 | -43.06 |
| 2017-03-07 | -42.79 |
| 2017-03-06 | -43.60 |
| 2017-03-03 | -43.67 |
| 2017-03-02 | -43.26 |
| 2017-03-01 | -43.26 |
| 2017-02-28 | -43.67 |
| 2017-02-27 | -43.33 |
| 2017-02-24 | -42.99 |
| 2017-02-23 | -42.31 |
| 2017-02-22 | -42.04 |
| 2017-02-21 | -42.18 |
| 2017-02-20 | -41.29 |
| 2017-02-17 | -41.70 |
| 2017-02-16 | -42.38 |
| 2017-02-15 | -42.04 |
| 2017-02-14 | -42.65 |
| 2017-02-13 | -42.38 |
| 2017-02-10 | -42.99 |
| 2017-02-09 | -42.99 |
| 2017-02-08 | -44.82 |
| 2017-02-07 | -46.32 |
| 2017-02-06 | -46.65 |
| 2017-02-03 | -47.40 |
| 2017-02-02 | -47.13 |
| 2017-02-01 | -46.45 |
| 2017-01-27 | -46.04 |
| 2017-01-26 | -46.11 |
| 2017-01-25 | -46.65 |
| 2017-01-24 | -46.32 |
| 2017-01-23 | -46.18 |
| 2017-01-20 | -46.04 |
| 2017-01-19 | -45.70 |
| 2017-01-18 | -45.50 |
| 2017-01-17 | -46.11 |
| 2017-01-16 | -45.64 |
| 2017-01-13 | -44.75 |
| 2017-01-12 | -44.89 |
| 2017-01-11 | -44.89 |
| 2017-01-10 | -45.23 |
| 2017-01-09 | -45.16 |
| 2017-01-06 | -45.37 |
| 2017-01-05 | -45.16 |
| 2017-01-04 | -45.84 |
| 2017-01-03 | -46.38 |
| 2016-12-30 | -46.52 |
| 2016-12-29 | -47.33 |
| 2016-12-28 | -46.99 |
| 2016-12-23 | -47.40 |
| 2016-12-22 | -46.79 |
| 2016-12-21 | -46.18 |
| 2016-12-20 | -46.38 |
| 2016-12-19 | -44.55 |
| 2016-12-16 | -43.53 |
| 2016-12-15 | -44.35 |
| 2016-12-14 | -43.40 |
| 2016-12-13 | -43.06 |
| 2016-12-12 | -43.06 |
| 2016-12-09 | -41.84 |
| 2016-12-08 | -41.50 |
| 2016-12-07 | -41.70 |
| 2016-12-06 | -41.97 |
| 2016-12-05 | -41.70 |
| 2016-12-02 | -40.34 |
| 2016-12-01 | -38.78 |
| 2016-11-30 | -38.37 |
| 2016-11-29 | -37.63 |
| 2016-11-28 | -38.24 |
| 2016-11-25 | -38.31 |
| 2016-11-24 | -38.65 |
| 2016-11-23 | -39.80 |
| 2016-11-22 | -39.26 |
| 2016-11-21 | -40.61 |
| 2016-11-18 | -40.82 |
| 2016-11-17 | -40.21 |
| 2016-11-16 | -40.07 |
| 2016-11-15 | -39.60 |
| 2016-11-14 | -40.41 |
| 2016-11-11 | -40.61 |
| 2016-11-10 | -41.56 |
| 2016-11-09 | -42.51 |
| 2016-11-08 | -41.16 |
| 2016-11-07 | -41.70 |
| 2016-11-04 | -42.38 |
| 2016-11-03 | -42.38 |
| 2016-11-02 | -42.51 |
| 2016-11-01 | -41.36 |
| 2016-10-31 | -41.63 |
| 2016-10-28 | -41.56 |
| 2016-10-27 | -41.63 |
| 2016-10-26 | -41.29 |
| 2016-10-25 | -40.89 |
| 2016-10-24 | -40.55 |
| 2016-10-20 | -42.04 |
| 2016-10-19 | -42.11 |
| 2016-10-18 | -41.36 |
| 2016-10-17 | -42.65 |
| 2016-10-14 | -42.31 |
| 2016-10-13 | -42.99 |
| 2016-10-12 | -42.65 |
| 2016-10-11 | -42.18 |
| 2016-10-07 | -42.79 |
| 2016-10-06 | -42.38 |
| 2016-10-05 | -42.72 |
| 2016-10-04 | -43.13 |
| 2016-10-03 | -43.53 |
| 2016-09-30 | -44.14 |
| 2016-09-29 | -42.99 |
| 2016-09-28 | -43.33 |
| 2016-09-27 | -42.99 |
| 2016-09-26 | -43.26 |
| 2016-09-23 | -42.04 |
| 2016-09-22 | -41.43 |
| 2016-09-21 | -42.04 |
| 2016-09-20 | -42.72 |
| 2016-09-19 | -42.24 |
| 2016-09-15 | -42.65 |
| 2016-09-14 | -43.33 |
| 2016-09-13 | -42.65 |
| 2016-09-12 | -41.29 |
| 2016-09-09 | -38.58 |
| 2016-09-08 | -40.00 |
| 2016-09-07 | -39.73 |
| 2016-09-06 | -39.32 |
| 2016-09-05 | -39.80 |
| 2016-09-02 | -39.87 |
| 2016-09-01 | -41.29 |
| 2016-08-31 | -41.16 |
| 2016-08-30 | -40.68 |
| 2016-08-29 | -41.43 |
| 2016-08-26 | -41.29 |
| 2016-08-25 | -41.84 |
| 2016-08-24 | -41.29 |
| 2016-08-23 | -40.95 |
| 2016-08-22 | -41.02 |
| 2016-08-19 | -40.34 |
| 2016-08-18 | -38.78 |
| 2016-08-17 | -38.51 |
| 2016-08-16 | -35.73 |
| 2016-08-15 | -36.68 |
| 2016-08-12 | -39.05 |
| 2016-08-11 | -39.80 |
| 2016-08-10 | -42.24 |
| 2016-08-09 | -42.04 |
| 2016-08-08 | -42.31 |
| 2016-08-05 | -43.60 |
| 2016-08-04 | -43.94 |
| 2016-08-03 | -44.35 |
| 2016-08-01 | -43.60 |
| 2016-07-29 | -44.01 |
| 2016-07-28 | -43.13 |
| 2016-07-27 | -43.13 |
| 2016-07-26 | -42.11 |
| 2016-07-25 | -42.51 |
| 2016-07-22 | -42.79 |
| 2016-07-21 | -42.11 |
| 2016-07-20 | -42.24 |
| 2016-07-19 | -41.97 |
| 2016-07-18 | -41.16 |
| 2016-07-15 | -41.16 |
| 2016-07-14 | -40.89 |
| 2016-07-13 | -41.29 |
| 2016-07-12 | -41.43 |
| 2016-07-11 | -42.65 |
| 2016-07-08 | -43.67 |
| 2016-07-07 | -43.19 |
| 2016-07-06 | -43.80 |
| 2016-07-05 | -43.06 |
| 2016-07-04 | -41.77 |
| 2016-06-30 | -42.31 |
| 2016-06-29 | -44.31 |
| 2016-06-28 | -45.49 |
| 2016-06-27 | -45.42 |
| 2016-06-24 | -44.83 |
| 2016-06-23 | -43.59 |
| 2016-06-22 | -43.79 |
| 2016-06-21 | -45.03 |
| 2016-06-20 | -44.96 |
| 2016-06-17 | -45.69 |
| 2016-06-16 | -46.54 |
| 2016-06-15 | -45.69 |
| 2016-06-14 | -45.29 |
| 2016-06-13 | -45.03 |
| 2016-06-10 | -43.79 |
| 2016-06-08 | -43.00 |
| 2016-06-07 | -42.28 |
| 2016-06-06 | -43.13 |
| 2016-06-03 | -43.13 |
| 2016-06-02 | -44.90 |
| 2016-06-01 | -45.10 |
| 2016-05-31 | -44.83 |
| 2016-05-30 | -46.27 |
| 2016-05-27 | -46.93 |
| 2016-05-26 | -48.24 |
| 2016-05-25 | -48.63 |
| 2016-05-24 | -49.03 |
| 2016-05-23 | -48.50 |
| 2016-05-20 | -48.76 |
| 2016-05-19 | -49.29 |
| 2016-05-18 | -48.83 |
| 2016-05-17 | -47.59 |
| 2016-05-16 | -48.31 |
| 2016-05-13 | -50.01 |
| 2016-05-12 | -48.96 |
| 2016-05-11 | -48.70 |
| 2016-05-10 | -48.37 |
| 2016-05-09 | -48.04 |
| 2016-05-06 | -47.32 |
| 2016-05-05 | -45.62 |
| 2016-05-04 | -45.16 |
| 2016-05-03 | -44.70 |
| 2016-04-29 | -43.85 |
| 2016-04-28 | -43.13 |
| 2016-04-27 | -42.41 |
| 2016-04-26 | -41.75 |
| 2016-04-25 | -41.95 |
| 2016-04-22 | -40.57 |
| 2016-04-21 | -39.79 |
| 2016-04-20 | -39.92 |
| 2016-04-19 | -38.41 |
| 2016-04-18 | -39.20 |
| 2016-04-15 | -38.61 |
| 2016-04-14 | -38.22 |
| 2016-04-13 | -37.95 |
| 2016-04-12 | -39.85 |
| 2016-04-11 | -40.05 |
| 2016-04-08 | -42.28 |
| 2016-04-07 | -41.75 |
| 2016-04-06 | -42.47 |
| 2016-04-05 | -42.93 |
| 2016-04-01 | -41.56 |
| 2016-03-31 | -40.44 |
| 2016-03-30 | -40.05 |
| 2016-03-29 | -42.74 |
| 2016-03-24 | -41.89 |
| 2016-03-23 | -40.77 |
| 2016-03-22 | -39.53 |
| 2016-03-21 | -39.40 |
| 2016-03-18 | -43.85 |
| 2016-03-17 | -46.27 |
| 2016-03-16 | -47.98 |
| 2016-03-15 | -47.32 |
| 2016-03-14 | -47.13 |
| 2016-03-11 | -47.39 |
| 2016-03-10 | -48.44 |
| 2016-03-09 | -48.17 |
| 2016-03-08 | -46.80 |
| 2016-03-07 | -46.14 |
| 2016-03-04 | -46.60 |
| 2016-03-03 | -46.93 |
| 2016-03-02 | -47.65 |
| 2016-03-01 | -49.03 |
| 2016-02-29 | -50.99 |
| 2016-02-26 | -50.01 |
| 2016-02-25 | -51.06 |
| 2016-02-24 | -49.22 |
| 2016-02-23 | -49.62 |
| 2016-02-22 | -49.16 |
| 2016-02-19 | -50.27 |
| 2016-02-18 | -50.07 |
| 2016-02-17 | -51.58 |
| 2016-02-16 | -51.58 |
| 2016-02-15 | -53.09 |
| 2016-02-12 | -55.32 |
| 2016-02-11 | -54.92 |
| 2016-02-05 | -51.91 |
| 2016-02-04 | -51.84 |
| 2016-02-03 | -52.89 |
| 2016-02-02 | -51.19 |
| 2016-02-01 | -51.19 |
| 2016-01-29 | -51.12 |
| 2016-01-28 | -53.68 |
| 2016-01-27 | -54.20 |
| 2016-01-26 | -54.46 |
| 2016-01-25 | -52.50 |
| 2016-01-22 | -52.83 |
| 2016-01-21 | -54.92 |
| 2016-01-20 | -52.56 |
| 2016-01-19 | -50.53 |
| 2016-01-18 | -52.30 |
| 2016-01-15 | -51.97 |
| 2016-01-14 | -50.53 |
| 2016-01-13 | -50.53 |
| 2016-01-12 | -50.40 |
| 2016-01-11 | -50.53 |
| 2016-01-08 | -47.91 |
| 2016-01-07 | -48.44 |
| 2016-01-06 | -44.51 |
| 2016-01-05 | -44.18 |
| 2016-01-04 | -43.59 |
| 2015-12-31 | -40.64 |
| 2015-12-30 | -40.38 |
| 2015-12-29 | -39.07 |
| 2015-12-28 | -39.26 |
| 2015-12-24 | -38.28 |
| 2015-12-23 | -38.48 |
| 2015-12-22 | -39.99 |
| 2015-12-21 | -39.40 |
| 2015-12-18 | -41.69 |
| 2015-12-17 | -40.57 |
| 2015-12-16 | -41.23 |
| 2015-12-15 | -42.28 |
| 2015-12-14 | -42.15 |
| 2015-12-11 | -44.37 |
| 2015-12-10 | -43.13 |
| 2015-12-09 | -43.13 |
| 2015-12-08 | -42.67 |
| 2015-12-07 | -41.16 |
| 2015-12-04 | -40.97 |
| 2015-12-03 | -39.59 |
| 2015-12-02 | -39.00 |
| 2015-12-01 | -40.71 |
| 2015-11-30 | -41.75 |
| 2015-11-27 | -41.82 |
| 2015-11-26 | -38.81 |
| 2015-11-25 | -37.63 |
| 2015-11-24 | -37.95 |
| 2015-11-23 | -38.15 |
| 2015-11-20 | -37.10 |
| 2015-11-19 | -36.97 |
| 2015-11-18 | -37.10 |
| 2015-11-17 | -39.13 |
| 2015-11-16 | -40.38 |
| 2015-11-13 | -37.76 |
| 2015-11-12 | -37.36 |
| 2015-11-11 | -37.76 |
| 2015-11-10 | -37.76 |
| 2015-11-09 | -36.25 |
| 2015-11-06 | -36.64 |
| 2015-11-05 | -38.81 |
| 2015-11-04 | -40.31 |
| 2015-11-03 | -45.36 |
| 2015-11-02 | -45.69 |
| 2015-10-30 | -44.90 |
| 2015-10-29 | -45.29 |
| 2015-10-28 | -45.69 |
| 2015-10-27 | -44.11 |
| 2015-10-26 | -43.79 |
| 2015-10-23 | -44.90 |
| 2015-10-22 | -45.16 |
| 2015-10-20 | -44.44 |
| 2015-10-19 | -43.79 |
| 2015-10-16 | -45.16 |
| 2015-10-15 | -44.37 |
| 2015-10-14 | -46.21 |
| 2015-10-13 | -46.21 |
| 2015-10-12 | -45.62 |
| 2015-10-09 | -48.11 |
| 2015-10-08 | -47.91 |
| 2015-10-07 | -45.75 |
| 2015-10-06 | -51.06 |
| 2015-10-05 | -50.47 |
| 2015-10-02 | -52.43 |
| 2015-09-30 | -54.79 |
| 2015-09-29 | -56.89 |
| 2015-09-25 | -54.14 |
| 2015-09-24 | -53.74 |
| 2015-09-23 | -52.96 |
| 2015-09-22 | -50.80 |
| 2015-09-21 | -49.81 |
| 2015-09-18 | -48.70 |
| 2015-09-17 | -49.03 |
| 2015-09-16 | -49.94 |
| 2015-09-15 | -49.62 |
| 2015-09-14 | -49.16 |
| 2015-09-11 | -47.19 |
| 2015-09-10 | -48.57 |
| 2015-09-09 | -46.93 |
| 2015-09-08 | -48.96 |
| 2015-09-07 | -50.86 |
| 2015-09-04 | -51.32 |
| 2015-09-02 | -51.52 |
| 2015-09-01 | -51.32 |
| 2015-08-31 | -49.09 |
| 2015-08-28 | -46.41 |
| 2015-08-27 | -43.46 |
| 2015-08-26 | -47.00 |
| 2015-08-25 | -45.69 |
| 2015-08-24 | -44.18 |
| 2015-08-21 | -38.28 |
| 2015-08-20 | -35.73 |
| 2015-08-19 | -32.68 |
| 2015-08-18 | -32.19 |
| 2015-08-17 | -29.57 |
| 2015-08-14 | -29.24 |
| 2015-08-13 | -30.22 |
| 2015-08-12 | -31.04 |
| 2015-08-11 | -30.39 |
| 2015-08-10 | -28.58 |
| 2015-08-07 | -30.39 |
| 2015-08-06 | -32.52 |
| 2015-08-05 | -31.86 |
| 2015-08-04 | -32.68 |
| 2015-08-03 | -32.35 |
| 2015-07-31 | -30.55 |
| 2015-07-30 | -31.37 |
| 2015-07-29 | -30.88 |
| 2015-07-28 | -31.53 |
| 2015-07-27 | -31.21 |
| 2015-07-24 | -24.33 |
| 2015-07-23 | -23.02 |
| 2015-07-22 | -24.49 |
| 2015-07-21 | -22.03 |
| 2015-07-20 | -23.34 |
| 2015-07-17 | -20.56 |
| 2015-07-16 | -26.95 |
| 2015-07-15 | -26.78 |
| 2015-07-14 | -23.02 |
| 2015-07-13 | -21.21 |
| 2015-07-10 | -22.20 |
| 2015-07-09 | -26.46 |
| 2015-07-08 | -37.43 |
| 2015-07-07 | -30.88 |
| 2015-07-06 | -19.74 |
| 2015-07-03 | -11.88 |
| 2015-07-02 | -9.91 |
| 2015-06-30 | -8.44 |
| 2015-06-29 | -12.21 |
| 2015-06-26 | -5.00 |
| 2015-06-25 | -1.56 |
| 2015-06-24 | -4.53 |
| 2015-06-23 | -7.28 |
| 2015-06-22 | -9.71 |
| 2015-06-19 | -10.36 |
| 2015-06-18 | -6.96 |
| 2015-06-17 | -5.83 |
| 2015-06-16 | -5.18 |
| 2015-06-15 | -2.10 |
| 2015-06-12 | -0.49 |
| 2015-06-11 | -4.85 |
| 2015-06-10 | -4.85 |
| 2015-06-09 | -0.97 |
| 2015-06-08 | 2.43 |
| 2015-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy