Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00161 | 1997-09-29 | 2020-03-11 | 2020-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0161 % |
|---|---|
| 2020-04-16 | 13.01 |
| 2020-04-15 | 13.01 |
| 2020-04-14 | 13.01 |
| 2020-04-09 | 13.01 |
| 2020-04-08 | 13.01 |
| 2020-04-07 | 13.01 |
| 2020-04-06 | 13.01 |
| 2020-04-03 | 13.01 |
| 2020-04-02 | 13.01 |
| 2020-04-01 | 13.01 |
| 2020-03-31 | 13.01 |
| 2020-03-30 | 13.01 |
| 2020-03-27 | 13.01 |
| 2020-03-26 | 13.01 |
| 2020-03-25 | 13.01 |
| 2020-03-24 | 13.01 |
| 2020-03-23 | 13.01 |
| 2020-03-20 | 13.01 |
| 2020-03-19 | 13.01 |
| 2020-03-18 | 13.01 |
| 2020-03-17 | 13.01 |
| 2020-03-16 | 13.01 |
| 2020-03-13 | 13.01 |
| 2020-03-12 | 13.01 |
| 2020-03-11 | 13.01 |
| 2020-03-10 | 13.52 |
| 2020-03-09 | 13.52 |
| 2020-03-06 | 13.14 |
| 2020-03-05 | 8.34 |
| 2020-03-04 | 4.31 |
| 2020-03-03 | 4.56 |
| 2020-03-02 | 4.94 |
| 2020-02-28 | 4.94 |
| 2020-02-27 | 2.29 |
| 2020-02-26 | 1.79 |
| 2020-02-25 | 2.67 |
| 2020-02-24 | 3.17 |
| 2020-02-21 | 1.91 |
| 2020-02-20 | 0.90 |
| 2020-02-19 | 1.41 |
| 2020-02-18 | 2.92 |
| 2020-02-17 | 4.06 |
| 2020-02-14 | 5.44 |
| 2020-02-13 | 3.68 |
| 2020-02-12 | 3.68 |
| 2020-02-11 | 4.18 |
| 2020-02-10 | 4.18 |
| 2020-02-07 | 3.80 |
| 2020-02-06 | 4.06 |
| 2020-02-05 | 4.18 |
| 2020-02-04 | 3.55 |
| 2020-02-03 | 1.79 |
| 2020-01-31 | 3.17 |
| 2020-01-30 | 1.15 |
| 2020-01-29 | 3.05 |
| 2020-01-24 | 5.06 |
| 2020-01-23 | 4.43 |
| 2020-01-22 | 4.81 |
| 2020-01-21 | 4.06 |
| 2020-01-20 | 4.81 |
| 2020-01-17 | 4.69 |
| 2020-01-16 | 4.43 |
| 2020-01-15 | 4.43 |
| 2020-01-14 | 4.06 |
| 2020-01-13 | 4.18 |
| 2020-01-10 | 3.55 |
| 2020-01-09 | 3.43 |
| 2020-01-08 | 1.15 |
| 2020-01-07 | 2.16 |
| 2020-01-06 | 1.66 |
| 2020-01-03 | 3.43 |
| 2020-01-02 | 3.43 |
| 2019-12-31 | 4.06 |
| 2019-12-30 | 2.04 |
| 2019-12-27 | 0.65 |
| 2019-12-24 | 0.27 |
| 2019-12-23 | -0.23 |
| 2019-12-20 | 0.15 |
| 2019-12-19 | 0.90 |
| 2019-12-18 | -4.14 |
| 2019-12-17 | -3.51 |
| 2019-12-16 | -3.01 |
| 2019-12-13 | -2.50 |
| 2019-12-12 | -2.25 |
| 2019-12-11 | -1.87 |
| 2019-12-10 | -2.25 |
| 2019-12-09 | -2.12 |
| 2019-12-06 | -1.37 |
| 2019-12-05 | -1.49 |
| 2019-12-04 | -1.12 |
| 2019-12-03 | -1.75 |
| 2019-12-02 | -0.99 |
| 2019-11-29 | 0.52 |
| 2019-11-28 | 0.90 |
| 2019-11-27 | 1.91 |
| 2019-11-26 | -2.63 |
| 2019-11-25 | -6.03 |
| 2019-11-22 | -6.16 |
| 2019-11-21 | -5.66 |
| 2019-11-20 | -5.03 |
| 2019-11-19 | -4.90 |
| 2019-11-18 | -4.52 |
| 2019-11-15 | -5.15 |
| 2019-11-14 | -5.15 |
| 2019-11-13 | -5.03 |
| 2019-11-12 | -4.77 |
| 2019-11-11 | -4.52 |
| 2019-11-08 | -4.39 |
| 2019-11-07 | -3.76 |
| 2019-11-06 | -3.76 |
| 2019-11-05 | -5.03 |
| 2019-11-04 | -4.65 |
| 2019-11-01 | -4.65 |
| 2019-10-31 | -6.67 |
| 2019-10-30 | -6.29 |
| 2019-10-29 | -0.61 |
| 2019-10-28 | 0.65 |
| 2019-10-25 | 0.78 |
| 2019-10-24 | 1.28 |
| 2019-10-23 | 2.16 |
| 2019-10-22 | 1.91 |
| 2019-10-21 | 0.90 |
| 2019-10-18 | 0.52 |
| 2019-10-17 | 0.27 |
| 2019-10-16 | 0.27 |
| 2019-10-15 | 0.78 |
| 2019-10-14 | 0.52 |
| 2019-10-11 | 1.03 |
| 2019-10-10 | 0.78 |
| 2019-10-09 | 0.90 |
| 2019-10-08 | 3.43 |
| 2019-10-04 | 4.31 |
| 2019-10-03 | 5.19 |
| 2019-10-02 | -12.09 |
| 2019-09-30 | -12.09 |
| 2019-09-27 | -12.09 |
| 2019-09-26 | -21.80 |
| 2019-09-25 | -20.29 |
| 2019-09-24 | -22.18 |
| 2019-09-23 | -28.99 |
| 2019-09-20 | -30.63 |
| 2019-09-19 | -33.66 |
| 2019-09-18 | -37.69 |
| 2019-09-17 | -38.20 |
| 2019-09-16 | -36.43 |
| 2019-09-13 | -36.18 |
| 2019-09-12 | -34.67 |
| 2019-09-11 | -38.70 |
| 2019-09-10 | -42.11 |
| 2019-09-09 | -42.74 |
| 2019-09-06 | -42.74 |
| 2019-09-05 | -42.86 |
| 2019-09-04 | -43.62 |
| 2019-09-03 | -45.39 |
| 2019-09-02 | -45.64 |
| 2019-08-30 | -45.64 |
| 2019-08-29 | -45.64 |
| 2019-08-28 | -44.63 |
| 2019-08-27 | -46.02 |
| 2019-08-26 | -45.13 |
| 2019-08-23 | -40.59 |
| 2019-08-22 | -40.22 |
| 2019-08-21 | -40.34 |
| 2019-08-20 | -39.46 |
| 2019-08-19 | -37.44 |
| 2019-08-16 | -37.94 |
| 2019-08-15 | -36.43 |
| 2019-08-14 | -37.94 |
| 2019-08-13 | -37.57 |
| 2019-08-12 | -35.55 |
| 2019-08-09 | -40.97 |
| 2019-08-08 | -39.84 |
| 2019-08-07 | -44.38 |
| 2019-08-06 | -43.75 |
| 2019-08-05 | -42.23 |
| 2019-08-02 | -40.09 |
| 2019-08-01 | -38.95 |
| 2019-07-31 | -38.58 |
| 2019-07-30 | -38.07 |
| 2019-07-29 | -37.57 |
| 2019-07-26 | -37.31 |
| 2019-07-25 | -39.08 |
| 2019-07-24 | -43.75 |
| 2019-07-23 | -43.75 |
| 2019-07-22 | -43.87 |
| 2019-07-19 | -44.50 |
| 2019-07-18 | -45.89 |
| 2019-07-17 | -46.27 |
| 2019-07-16 | -45.26 |
| 2019-07-15 | -46.90 |
| 2019-07-12 | -47.53 |
| 2019-07-11 | -48.67 |
| 2019-07-10 | -48.67 |
| 2019-07-09 | -48.04 |
| 2019-07-08 | -48.29 |
| 2019-07-05 | -47.78 |
| 2019-07-04 | -47.53 |
| 2019-07-03 | -48.92 |
| 2019-07-02 | -47.53 |
| 2019-06-28 | -49.30 |
| 2019-06-27 | -48.92 |
| 2019-06-26 | -51.31 |
| 2019-06-25 | -51.44 |
| 2019-06-24 | -51.95 |
| 2019-06-21 | -52.07 |
| 2019-06-20 | -48.92 |
| 2019-06-19 | -50.43 |
| 2019-06-18 | -50.68 |
| 2019-06-17 | -51.19 |
| 2019-06-14 | -50.56 |
| 2019-06-13 | -50.43 |
| 2019-06-12 | -52.32 |
| 2019-06-11 | -51.44 |
| 2019-06-10 | -51.69 |
| 2019-06-06 | -52.45 |
| 2019-06-05 | -51.82 |
| 2019-06-04 | -50.81 |
| 2019-06-03 | -50.18 |
| 2019-05-31 | -49.93 |
| 2019-05-30 | -49.67 |
| 2019-05-29 | -49.55 |
| 2019-05-28 | -49.17 |
| 2019-05-27 | -49.80 |
| 2019-05-24 | -49.93 |
| 2019-05-23 | -49.17 |
| 2019-05-22 | -46.27 |
| 2019-05-21 | -44.63 |
| 2019-05-20 | -44.00 |
| 2019-05-17 | -45.13 |
| 2019-05-16 | -43.87 |
| 2019-05-15 | -43.49 |
| 2019-05-14 | -43.49 |
| 2019-05-10 | -41.73 |
| 2019-05-09 | -42.61 |
| 2019-05-08 | -41.98 |
| 2019-05-07 | -40.22 |
| 2019-05-06 | -40.59 |
| 2019-05-03 | -37.31 |
| 2019-05-02 | -37.19 |
| 2019-04-30 | -37.44 |
| 2019-04-29 | -35.93 |
| 2019-04-26 | -37.44 |
| 2019-04-25 | -37.06 |
| 2019-04-24 | -35.42 |
| 2019-04-23 | -34.79 |
| 2019-04-18 | -31.39 |
| 2019-04-17 | -29.87 |
| 2019-04-16 | -31.13 |
| 2019-04-15 | -32.77 |
| 2019-04-12 | -35.67 |
| 2019-04-11 | -38.58 |
| 2019-04-10 | -37.19 |
| 2019-04-09 | -36.94 |
| 2019-04-08 | -37.19 |
| 2019-04-04 | -35.80 |
| 2019-04-03 | -34.79 |
| 2019-04-02 | -34.41 |
| 2019-04-01 | -37.19 |
| 2019-03-29 | -37.94 |
| 2019-03-28 | -38.95 |
| 2019-03-27 | -38.83 |
| 2019-03-26 | -39.96 |
| 2019-03-25 | -38.83 |
| 2019-03-22 | -36.94 |
| 2019-03-21 | -36.68 |
| 2019-03-20 | -39.33 |
| 2019-03-19 | -40.47 |
| 2019-03-18 | -39.84 |
| 2019-03-15 | -39.71 |
| 2019-03-14 | -37.94 |
| 2019-03-13 | -33.91 |
| 2019-03-12 | -32.90 |
| 2019-03-11 | -32.40 |
| 2019-03-08 | -33.40 |
| 2019-03-07 | -32.65 |
| 2019-03-06 | -30.50 |
| 2019-03-05 | -28.11 |
| 2019-03-04 | -28.61 |
| 2019-03-01 | -28.11 |
| 2019-02-28 | -31.89 |
| 2019-02-27 | -31.01 |
| 2019-02-26 | -25.84 |
| 2019-02-25 | -23.69 |
| 2019-02-22 | -26.34 |
| 2019-02-21 | -30.88 |
| 2019-02-20 | -34.79 |
| 2019-02-19 | -36.68 |
| 2019-02-18 | -39.84 |
| 2019-02-15 | -43.37 |
| 2019-02-14 | -43.24 |
| 2019-02-13 | -42.99 |
| 2019-02-12 | -42.74 |
| 2019-02-11 | -43.87 |
| 2019-02-08 | -43.75 |
| 2019-02-04 | -43.49 |
| 2019-02-01 | -44.50 |
| 2019-01-31 | -47.53 |
| 2019-01-30 | -41.85 |
| 2019-01-29 | -41.10 |
| 2019-01-28 | -39.33 |
| 2019-01-25 | -38.83 |
| 2019-01-24 | -40.34 |
| 2019-01-23 | -40.59 |
| 2019-01-22 | -44.00 |
| 2019-01-21 | -43.24 |
| 2019-01-18 | -44.50 |
| 2019-01-17 | -45.76 |
| 2019-01-16 | -44.50 |
| 2019-01-15 | -45.01 |
| 2019-01-14 | -46.14 |
| 2019-01-11 | -44.50 |
| 2019-01-10 | -45.01 |
| 2019-01-09 | -44.13 |
| 2019-01-08 | -44.88 |
| 2019-01-07 | -46.52 |
| 2019-01-04 | -47.15 |
| 2019-01-03 | -47.40 |
| 2019-01-02 | -47.66 |
| 2018-12-31 | -48.16 |
| 2018-12-28 | -48.16 |
| 2018-12-27 | -49.80 |
| 2018-12-24 | -50.81 |
| 2018-12-21 | -50.94 |
| 2018-12-20 | -50.94 |
| 2018-12-19 | -51.19 |
| 2018-12-18 | -51.06 |
| 2018-12-17 | -50.05 |
| 2018-12-14 | -49.67 |
| 2018-12-13 | -49.55 |
| 2018-12-12 | -49.93 |
| 2018-12-11 | -50.05 |
| 2018-12-10 | -50.18 |
| 2018-12-07 | -47.78 |
| 2018-12-06 | -46.52 |
| 2018-12-05 | -43.87 |
| 2018-12-04 | -43.49 |
| 2018-12-03 | -44.63 |
| 2018-11-30 | -46.27 |
| 2018-11-29 | -46.90 |
| 2018-11-28 | -46.77 |
| 2018-11-27 | -47.78 |
| 2018-11-26 | -47.28 |
| 2018-11-23 | -46.27 |
| 2018-11-22 | -46.27 |
| 2018-11-21 | -44.63 |
| 2018-11-20 | -45.76 |
| 2018-11-19 | -44.13 |
| 2018-11-16 | -46.65 |
| 2018-11-15 | -45.26 |
| 2018-11-14 | -47.66 |
| 2018-11-13 | -48.92 |
| 2018-11-12 | -49.93 |
| 2018-11-09 | -50.31 |
| 2018-11-08 | -50.31 |
| 2018-11-07 | -50.81 |
| 2018-11-06 | -51.19 |
| 2018-11-05 | -52.07 |
| 2018-11-02 | -50.81 |
| 2018-11-01 | -52.32 |
| 2018-10-31 | -52.20 |
| 2018-10-30 | -52.58 |
| 2018-10-29 | -52.45 |
| 2018-10-26 | -52.83 |
| 2018-10-25 | -52.95 |
| 2018-10-24 | -51.19 |
| 2018-10-23 | -50.56 |
| 2018-10-22 | -50.05 |
| 2018-10-19 | -51.57 |
| 2018-10-18 | -51.82 |
| 2018-10-16 | -52.83 |
| 2018-10-15 | -52.83 |
| 2018-10-12 | -51.06 |
| 2018-10-11 | -53.21 |
| 2018-10-10 | -49.67 |
| 2018-10-09 | -49.42 |
| 2018-10-08 | -49.42 |
| 2018-10-05 | -48.79 |
| 2018-10-04 | -48.54 |
| 2018-10-03 | -47.66 |
| 2018-10-02 | -47.66 |
| 2018-09-28 | -47.53 |
| 2018-09-27 | -46.77 |
| 2018-09-26 | -46.52 |
| 2018-09-24 | -46.14 |
| 2018-09-21 | -45.51 |
| 2018-09-20 | -46.90 |
| 2018-09-19 | -47.66 |
| 2018-09-18 | -47.03 |
| 2018-09-17 | -47.03 |
| 2018-09-14 | -46.77 |
| 2018-09-13 | -46.65 |
| 2018-09-12 | -48.16 |
| 2018-09-11 | -49.04 |
| 2018-09-10 | -48.79 |
| 2018-09-07 | -48.04 |
| 2018-09-06 | -48.04 |
| 2018-09-05 | -47.28 |
| 2018-09-04 | -47.15 |
| 2018-09-03 | -48.04 |
| 2018-08-31 | -48.79 |
| 2018-08-30 | -48.92 |
| 2018-08-29 | -48.41 |
| 2018-08-28 | -48.29 |
| 2018-08-27 | -47.66 |
| 2018-08-24 | -46.14 |
| 2018-08-23 | -46.77 |
| 2018-08-22 | -47.40 |
| 2018-08-21 | -46.65 |
| 2018-08-20 | -48.04 |
| 2018-08-17 | -48.54 |
| 2018-08-16 | -47.78 |
| 2018-08-15 | -47.03 |
| 2018-08-14 | -44.76 |
| 2018-08-13 | -44.38 |
| 2018-08-10 | -43.49 |
| 2018-08-09 | -43.75 |
| 2018-08-08 | -45.51 |
| 2018-08-07 | -46.40 |
| 2018-08-06 | -48.92 |
| 2018-08-03 | -48.92 |
| 2018-08-02 | -48.41 |
| 2018-08-01 | -46.77 |
| 2018-07-31 | -47.15 |
| 2018-07-30 | -47.15 |
| 2018-07-27 | -45.64 |
| 2018-07-26 | -46.02 |
| 2018-07-25 | -47.53 |
| 2018-07-24 | -46.90 |
| 2018-07-23 | -48.54 |
| 2018-07-20 | -48.54 |
| 2018-07-19 | -48.67 |
| 2018-07-18 | -47.53 |
| 2018-07-17 | -47.78 |
| 2018-07-16 | -46.40 |
| 2018-07-13 | -47.28 |
| 2018-07-12 | -47.53 |
| 2018-07-11 | -47.40 |
| 2018-07-10 | -46.40 |
| 2018-07-09 | -46.65 |
| 2018-07-06 | -46.27 |
| 2018-07-05 | -46.65 |
| 2018-07-04 | -44.76 |
| 2018-07-03 | -45.13 |
| 2018-06-29 | -43.62 |
| 2018-06-28 | -43.75 |
| 2018-06-27 | -43.12 |
| 2018-06-26 | -41.35 |
| 2018-06-25 | -40.97 |
| 2018-06-22 | -40.34 |
| 2018-06-21 | -41.73 |
| 2018-06-20 | -40.34 |
| 2018-06-19 | -41.48 |
| 2018-06-15 | -36.94 |
| 2018-06-14 | -35.67 |
| 2018-06-13 | -35.06 |
| 2018-06-12 | -36.43 |
| 2018-06-11 | -35.93 |
| 2018-06-08 | -35.43 |
| 2018-06-07 | -35.43 |
| 2018-06-06 | -35.81 |
| 2018-06-05 | -35.31 |
| 2018-06-04 | -35.18 |
| 2018-06-01 | -35.93 |
| 2018-05-31 | -35.43 |
| 2018-05-30 | -34.06 |
| 2018-05-29 | -33.94 |
| 2018-05-28 | -34.69 |
| 2018-05-25 | -34.44 |
| 2018-05-24 | -34.56 |
| 2018-05-23 | -34.19 |
| 2018-05-21 | -33.94 |
| 2018-05-18 | -34.19 |
| 2018-05-17 | -34.56 |
| 2018-05-16 | -33.69 |
| 2018-05-15 | -34.31 |
| 2018-05-14 | -34.69 |
| 2018-05-11 | -34.44 |
| 2018-05-10 | -33.69 |
| 2018-05-09 | -33.81 |
| 2018-05-08 | -33.44 |
| 2018-05-07 | -34.56 |
| 2018-05-04 | -35.06 |
| 2018-05-03 | -33.31 |
| 2018-05-02 | -34.44 |
| 2018-04-30 | -33.31 |
| 2018-04-27 | -36.18 |
| 2018-04-26 | -36.93 |
| 2018-04-25 | -35.06 |
| 2018-04-24 | -35.81 |
| 2018-04-23 | -37.30 |
| 2018-04-20 | -36.68 |
| 2018-04-19 | -33.94 |
| 2018-04-18 | -34.06 |
| 2018-04-17 | -37.05 |
| 2018-04-16 | -35.06 |
| 2018-04-13 | -33.69 |
| 2018-04-12 | -32.94 |
| 2018-04-11 | -32.19 |
| 2018-04-10 | -32.57 |
| 2018-04-09 | -34.06 |
| 2018-04-06 | -35.18 |
| 2018-04-04 | -33.94 |
| 2018-04-03 | -34.56 |
| 2018-03-29 | -33.31 |
| 2018-03-28 | -33.56 |
| 2018-03-27 | -30.20 |
| 2018-03-26 | -32.44 |
| 2018-03-23 | -35.68 |
| 2018-03-22 | -30.95 |
| 2018-03-21 | -27.46 |
| 2018-03-20 | -8.26 |
| 2018-03-19 | -9.51 |
| 2018-03-16 | -11.13 |
| 2018-03-15 | -9.13 |
| 2018-03-14 | -9.01 |
| 2018-03-13 | -10.38 |
| 2018-03-12 | -8.64 |
| 2018-03-09 | -8.26 |
| 2018-03-08 | -13.12 |
| 2018-03-07 | -16.86 |
| 2018-03-06 | -16.86 |
| 2018-03-05 | -22.47 |
| 2018-03-02 | -21.60 |
| 2018-03-01 | -20.48 |
| 2018-02-28 | -22.47 |
| 2018-02-27 | -22.22 |
| 2018-02-26 | -19.11 |
| 2018-02-23 | -23.22 |
| 2018-02-22 | -23.97 |
| 2018-02-21 | -24.59 |
| 2018-02-20 | -25.96 |
| 2018-02-15 | -25.46 |
| 2018-02-14 | -26.71 |
| 2018-02-13 | -27.58 |
| 2018-02-12 | -28.95 |
| 2018-02-09 | -33.07 |
| 2018-02-08 | -28.70 |
| 2018-02-07 | -27.83 |
| 2018-02-06 | -28.70 |
| 2018-02-05 | -22.10 |
| 2018-02-02 | -16.49 |
| 2018-02-01 | -18.61 |
| 2018-01-31 | -15.37 |
| 2018-01-30 | -15.62 |
| 2018-01-29 | -10.38 |
| 2018-01-26 | -6.64 |
| 2018-01-25 | -5.39 |
| 2018-01-24 | -6.14 |
| 2018-01-23 | -13.25 |
| 2018-01-22 | -14.74 |
| 2018-01-19 | -10.26 |
| 2018-01-18 | -11.38 |
| 2018-01-17 | -9.26 |
| 2018-01-16 | -6.02 |
| 2018-01-15 | -8.64 |
| 2018-01-12 | -1.65 |
| 2018-01-11 | 1.09 |
| 2018-01-10 | -2.78 |
| 2018-01-09 | -0.66 |
| 2018-01-08 | -0.66 |
| 2018-01-05 | 0.71 |
| 2018-01-04 | 1.96 |
| 2018-01-03 | 4.58 |
| 2018-01-02 | -0.53 |
| 2017-12-29 | 0.21 |
| 2017-12-28 | -2.15 |
| 2017-12-27 | 0.46 |
| 2017-12-22 | -5.64 |
| 2017-12-21 | -8.26 |
| 2017-12-20 | -11.00 |
| 2017-12-19 | -1.16 |
| 2017-12-18 | 9.19 |
| 2017-12-15 | 10.44 |
| 2017-12-14 | 13.43 |
| 2017-12-13 | 12.68 |
| 2017-12-12 | 19.16 |
| 2017-12-11 | 16.54 |
| 2017-12-08 | 11.56 |
| 2017-12-07 | 12.06 |
| 2017-12-06 | 13.43 |
| 2017-12-05 | 22.78 |
| 2017-12-04 | 26.89 |
| 2017-12-01 | 27.14 |
| 2017-11-30 | 27.14 |
| 2017-11-29 | 32.62 |
| 2017-11-28 | 13.55 |
| 2017-11-27 | 9.44 |
| 2017-11-24 | 12.80 |
| 2017-11-23 | 15.30 |
| 2017-11-22 | 20.78 |
| 2017-11-21 | 14.92 |
| 2017-11-20 | 19.04 |
| 2017-11-17 | 24.40 |
| 2017-11-16 | 25.39 |
| 2017-11-15 | 18.54 |
| 2017-11-14 | 20.41 |
| 2017-11-13 | 23.77 |
| 2017-11-10 | 19.04 |
| 2017-11-09 | 7.57 |
| 2017-11-08 | 3.46 |
| 2017-11-07 | -1.78 |
| 2017-11-06 | 1.59 |
| 2017-11-03 | 5.57 |
| 2017-11-02 | 4.08 |
| 2017-11-01 | 1.59 |
| 2017-10-31 | -9.26 |
| 2017-10-30 | -10.50 |
| 2017-10-27 | -26.83 |
| 2017-10-26 | -32.69 |
| 2017-10-25 | -32.07 |
| 2017-10-24 | -32.82 |
| 2017-10-23 | -35.81 |
| 2017-10-20 | -40.42 |
| 2017-10-19 | -40.17 |
| 2017-10-18 | -40.17 |
| 2017-10-17 | -39.80 |
| 2017-10-16 | -39.30 |
| 2017-10-13 | -38.67 |
| 2017-10-12 | -38.67 |
| 2017-10-11 | -38.67 |
| 2017-10-10 | -39.05 |
| 2017-10-09 | -43.41 |
| 2017-10-06 | -42.91 |
| 2017-10-04 | -44.03 |
| 2017-10-03 | -45.28 |
| 2017-09-29 | -45.16 |
| 2017-09-28 | -46.53 |
| 2017-09-27 | -45.78 |
| 2017-09-26 | -45.78 |
| 2017-09-25 | -47.90 |
| 2017-09-22 | -48.27 |
| 2017-09-21 | -49.14 |
| 2017-09-20 | -47.90 |
| 2017-09-19 | -51.14 |
| 2017-09-18 | -51.64 |
| 2017-09-15 | -51.64 |
| 2017-09-14 | -51.76 |
| 2017-09-13 | -52.88 |
| 2017-09-12 | -52.39 |
| 2017-09-11 | -52.14 |
| 2017-09-08 | -53.26 |
| 2017-09-07 | -53.26 |
| 2017-09-06 | -53.63 |
| 2017-09-05 | -53.51 |
| 2017-09-04 | -53.63 |
| 2017-09-01 | -53.63 |
| 2017-08-31 | -53.76 |
| 2017-08-30 | -53.38 |
| 2017-08-29 | -53.51 |
| 2017-08-28 | -52.88 |
| 2017-08-25 | -51.01 |
| 2017-08-24 | -51.01 |
| 2017-08-22 | -52.76 |
| 2017-08-21 | -53.01 |
| 2017-08-18 | -53.01 |
| 2017-08-17 | -52.63 |
| 2017-08-16 | -51.89 |
| 2017-08-15 | -51.76 |
| 2017-08-14 | -51.89 |
| 2017-08-11 | -52.26 |
| 2017-08-10 | -51.64 |
| 2017-08-09 | -50.14 |
| 2017-08-08 | -49.89 |
| 2017-08-07 | -49.77 |
| 2017-08-04 | -49.64 |
| 2017-08-03 | -50.27 |
| 2017-08-02 | -50.27 |
| 2017-08-01 | -49.89 |
| 2017-07-31 | -50.02 |
| 2017-07-28 | -49.02 |
| 2017-07-27 | -49.27 |
| 2017-07-26 | -48.90 |
| 2017-07-25 | -48.52 |
| 2017-07-24 | -50.39 |
| 2017-07-21 | -50.52 |
| 2017-07-20 | -50.39 |
| 2017-07-19 | -50.52 |
| 2017-07-18 | -50.39 |
| 2017-07-17 | -51.01 |
| 2017-07-14 | -50.89 |
| 2017-07-13 | -50.77 |
| 2017-07-12 | -50.27 |
| 2017-07-11 | -50.27 |
| 2017-07-10 | -50.39 |
| 2017-07-07 | -50.64 |
| 2017-07-06 | -50.39 |
| 2017-07-05 | -51.39 |
| 2017-07-04 | -51.14 |
| 2017-07-03 | -51.64 |
| 2017-06-30 | -52.01 |
| 2017-06-29 | -52.51 |
| 2017-06-28 | -52.39 |
| 2017-06-27 | -51.64 |
| 2017-06-26 | -51.26 |
| 2017-06-23 | -51.26 |
| 2017-06-22 | -50.64 |
| 2017-06-21 | -50.52 |
| 2017-06-20 | -51.26 |
| 2017-06-19 | -51.39 |
| 2017-06-16 | -52.14 |
| 2017-06-15 | -51.89 |
| 2017-06-14 | -52.70 |
| 2017-06-13 | -52.82 |
| 2017-06-12 | -52.82 |
| 2017-06-09 | -52.21 |
| 2017-06-08 | -52.46 |
| 2017-06-07 | -52.58 |
| 2017-06-06 | -52.82 |
| 2017-06-05 | -52.33 |
| 2017-06-02 | -51.12 |
| 2017-06-01 | -52.33 |
| 2017-05-31 | -53.30 |
| 2017-05-29 | -53.67 |
| 2017-05-26 | -53.79 |
| 2017-05-25 | -53.42 |
| 2017-05-24 | -53.54 |
| 2017-05-23 | -53.30 |
| 2017-05-22 | -53.30 |
| 2017-05-19 | -53.18 |
| 2017-05-18 | -52.70 |
| 2017-05-17 | -53.06 |
| 2017-05-16 | -53.06 |
| 2017-05-15 | -52.21 |
| 2017-05-12 | -52.46 |
| 2017-05-11 | -52.46 |
| 2017-05-10 | -52.21 |
| 2017-05-09 | -51.25 |
| 2017-05-08 | -52.33 |
| 2017-05-05 | -51.85 |
| 2017-05-04 | -51.25 |
| 2017-05-02 | -50.64 |
| 2017-04-28 | -50.16 |
| 2017-04-27 | -51.00 |
| 2017-04-26 | -50.64 |
| 2017-04-25 | -50.76 |
| 2017-04-24 | -51.25 |
| 2017-04-21 | -50.76 |
| 2017-04-20 | -50.64 |
| 2017-04-19 | -50.52 |
| 2017-04-18 | -49.91 |
| 2017-04-13 | -49.79 |
| 2017-04-12 | -49.55 |
| 2017-04-11 | -49.91 |
| 2017-04-10 | -49.67 |
| 2017-04-07 | -52.33 |
| 2017-04-06 | -52.46 |
| 2017-04-05 | -52.70 |
| 2017-04-03 | -52.33 |
| 2017-03-31 | -53.18 |
| 2017-03-30 | -53.42 |
| 2017-03-29 | -52.82 |
| 2017-03-28 | -52.46 |
| 2017-03-27 | -52.94 |
| 2017-03-24 | -51.73 |
| 2017-03-23 | -51.00 |
| 2017-03-22 | -51.37 |
| 2017-03-21 | -50.64 |
| 2017-03-20 | -50.64 |
| 2017-03-17 | -50.40 |
| 2017-03-16 | -50.76 |
| 2017-03-15 | -50.88 |
| 2017-03-14 | -51.25 |
| 2017-03-13 | -51.37 |
| 2017-03-10 | -51.37 |
| 2017-03-09 | -50.88 |
| 2017-03-08 | -50.64 |
| 2017-03-07 | -51.00 |
| 2017-03-06 | -50.16 |
| 2017-03-03 | -50.64 |
| 2017-03-02 | -49.91 |
| 2017-03-01 | -50.04 |
| 2017-02-28 | -50.16 |
| 2017-02-27 | -49.43 |
| 2017-02-24 | -49.43 |
| 2017-02-23 | -49.19 |
| 2017-02-22 | -50.40 |
| 2017-02-21 | -50.28 |
| 2017-02-20 | -50.16 |
| 2017-02-17 | -49.79 |
| 2017-02-16 | -49.55 |
| 2017-02-15 | -49.67 |
| 2017-02-14 | -49.19 |
| 2017-02-13 | -48.83 |
| 2017-02-10 | -49.79 |
| 2017-02-09 | -49.91 |
| 2017-02-08 | -49.43 |
| 2017-02-07 | -50.40 |
| 2017-02-06 | -50.64 |
| 2017-02-03 | -50.40 |
| 2017-02-02 | -50.16 |
| 2017-02-01 | -49.67 |
| 2017-01-27 | -50.28 |
| 2017-01-26 | -50.28 |
| 2017-01-25 | -49.43 |
| 2017-01-24 | -50.52 |
| 2017-01-23 | -50.76 |
| 2017-01-20 | -51.00 |
| 2017-01-19 | -51.37 |
| 2017-01-18 | -50.76 |
| 2017-01-17 | -49.79 |
| 2017-01-16 | -50.64 |
| 2017-01-13 | -49.55 |
| 2017-01-12 | -50.16 |
| 2017-01-11 | -51.25 |
| 2017-01-10 | -51.49 |
| 2017-01-09 | -51.73 |
| 2017-01-06 | -52.09 |
| 2017-01-05 | -52.09 |
| 2017-01-04 | -52.46 |
| 2017-01-03 | -52.46 |
| 2016-12-30 | -52.94 |
| 2016-12-29 | -54.15 |
| 2016-12-28 | -53.79 |
| 2016-12-23 | -53.79 |
| 2016-12-22 | -52.94 |
| 2016-12-21 | -52.70 |
| 2016-12-20 | -52.58 |
| 2016-12-19 | -51.73 |
| 2016-12-16 | -50.88 |
| 2016-12-15 | -51.49 |
| 2016-12-14 | -51.49 |
| 2016-12-13 | -51.12 |
| 2016-12-12 | -49.79 |
| 2016-12-09 | -49.07 |
| 2016-12-08 | -48.58 |
| 2016-12-07 | -48.70 |
| 2016-12-06 | -48.46 |
| 2016-12-05 | -47.62 |
| 2016-12-02 | -47.50 |
| 2016-12-01 | -47.86 |
| 2016-11-30 | -47.98 |
| 2016-11-29 | -48.10 |
| 2016-11-28 | -47.62 |
| 2016-11-25 | -47.01 |
| 2016-11-24 | -47.25 |
| 2016-11-23 | -47.98 |
| 2016-11-22 | -47.01 |
| 2016-11-21 | -47.01 |
| 2016-11-18 | -47.50 |
| 2016-11-17 | -47.74 |
| 2016-11-16 | -47.74 |
| 2016-11-15 | -48.22 |
| 2016-11-14 | -48.22 |
| 2016-11-11 | -47.86 |
| 2016-11-10 | -47.37 |
| 2016-11-09 | -47.37 |
| 2016-11-08 | -47.13 |
| 2016-11-07 | -48.83 |
| 2016-11-04 | -47.37 |
| 2016-11-03 | -48.46 |
| 2016-11-02 | -48.83 |
| 2016-11-01 | -48.95 |
| 2016-10-31 | -47.01 |
| 2016-10-28 | -45.80 |
| 2016-10-27 | -45.80 |
| 2016-10-26 | -45.80 |
| 2016-10-25 | -46.16 |
| 2016-10-24 | -46.77 |
| 2016-10-20 | -47.62 |
| 2016-10-19 | -48.22 |
| 2016-10-18 | -47.25 |
| 2016-10-17 | -46.89 |
| 2016-10-14 | -46.89 |
| 2016-10-13 | -47.13 |
| 2016-10-12 | -46.53 |
| 2016-10-11 | -46.77 |
| 2016-10-07 | -46.16 |
| 2016-10-06 | -46.16 |
| 2016-10-05 | -46.29 |
| 2016-10-04 | -46.65 |
| 2016-10-03 | -45.80 |
| 2016-09-30 | -47.13 |
| 2016-09-29 | -45.80 |
| 2016-09-28 | -45.08 |
| 2016-09-27 | -44.95 |
| 2016-09-26 | -44.95 |
| 2016-09-23 | -44.35 |
| 2016-09-22 | -44.35 |
| 2016-09-21 | -44.47 |
| 2016-09-20 | -45.20 |
| 2016-09-19 | -44.47 |
| 2016-09-15 | -45.08 |
| 2016-09-14 | -45.20 |
| 2016-09-13 | -43.99 |
| 2016-09-12 | -44.35 |
| 2016-09-09 | -42.41 |
| 2016-09-08 | -42.90 |
| 2016-09-07 | -45.56 |
| 2016-09-06 | -45.56 |
| 2016-09-05 | -45.80 |
| 2016-09-02 | -46.16 |
| 2016-09-01 | -46.29 |
| 2016-08-31 | -45.80 |
| 2016-08-30 | -46.29 |
| 2016-08-29 | -45.44 |
| 2016-08-26 | -45.44 |
| 2016-08-25 | -44.47 |
| 2016-08-24 | -45.56 |
| 2016-08-23 | -45.44 |
| 2016-08-22 | -44.35 |
| 2016-08-19 | -43.50 |
| 2016-08-18 | -44.35 |
| 2016-08-17 | -43.26 |
| 2016-08-16 | -43.62 |
| 2016-08-15 | -43.14 |
| 2016-08-12 | -43.26 |
| 2016-08-11 | -43.26 |
| 2016-08-10 | -43.38 |
| 2016-08-09 | -44.23 |
| 2016-08-08 | -45.56 |
| 2016-08-05 | -45.80 |
| 2016-08-04 | -46.16 |
| 2016-08-03 | -46.29 |
| 2016-08-01 | -45.44 |
| 2016-07-29 | -44.95 |
| 2016-07-28 | -43.74 |
| 2016-07-27 | -44.95 |
| 2016-07-26 | -43.99 |
| 2016-07-25 | -43.87 |
| 2016-07-22 | -43.87 |
| 2016-07-21 | -42.90 |
| 2016-07-20 | -43.38 |
| 2016-07-19 | -42.53 |
| 2016-07-18 | -42.78 |
| 2016-07-15 | -43.99 |
| 2016-07-14 | -43.99 |
| 2016-07-13 | -45.32 |
| 2016-07-12 | -45.44 |
| 2016-07-11 | -46.41 |
| 2016-07-08 | -47.13 |
| 2016-07-07 | -46.77 |
| 2016-07-06 | -47.01 |
| 2016-07-05 | -46.65 |
| 2016-07-04 | -47.37 |
| 2016-06-30 | -46.41 |
| 2016-06-29 | -47.25 |
| 2016-06-28 | -47.98 |
| 2016-06-27 | -47.98 |
| 2016-06-24 | -49.31 |
| 2016-06-23 | -47.50 |
| 2016-06-22 | -49.43 |
| 2016-06-21 | -50.83 |
| 2016-06-20 | -51.52 |
| 2016-06-17 | -50.72 |
| 2016-06-16 | -50.95 |
| 2016-06-15 | -51.18 |
| 2016-06-14 | -52.89 |
| 2016-06-13 | -54.04 |
| 2016-06-10 | -52.55 |
| 2016-06-08 | -51.63 |
| 2016-06-07 | -50.95 |
| 2016-06-06 | -52.55 |
| 2016-06-03 | -53.58 |
| 2016-06-02 | -55.75 |
| 2016-06-01 | -55.98 |
| 2016-05-31 | -55.87 |
| 2016-05-30 | -56.78 |
| 2016-05-27 | -56.78 |
| 2016-05-26 | -57.12 |
| 2016-05-25 | -56.89 |
| 2016-05-24 | -57.12 |
| 2016-05-23 | -57.69 |
| 2016-05-20 | -58.27 |
| 2016-05-19 | -58.72 |
| 2016-05-18 | -59.52 |
| 2016-05-17 | -58.27 |
| 2016-05-16 | -57.81 |
| 2016-05-13 | -57.92 |
| 2016-05-12 | -56.55 |
| 2016-05-11 | -55.06 |
| 2016-05-10 | -54.49 |
| 2016-05-09 | -53.35 |
| 2016-05-06 | -51.52 |
| 2016-05-05 | -51.52 |
| 2016-05-04 | -51.29 |
| 2016-05-03 | -51.06 |
| 2016-04-29 | -51.29 |
| 2016-04-28 | -50.38 |
| 2016-04-27 | -51.63 |
| 2016-04-26 | -51.63 |
| 2016-04-25 | -50.61 |
| 2016-04-22 | -49.92 |
| 2016-04-21 | -49.92 |
| 2016-04-20 | -50.38 |
| 2016-04-19 | -49.35 |
| 2016-04-18 | -50.26 |
| 2016-04-15 | -49.23 |
| 2016-04-14 | -49.23 |
| 2016-04-13 | -48.55 |
| 2016-04-12 | -49.00 |
| 2016-04-11 | -50.83 |
| 2016-04-08 | -51.41 |
| 2016-04-07 | -51.52 |
| 2016-04-06 | -50.95 |
| 2016-04-05 | -50.38 |
| 2016-04-01 | -50.15 |
| 2016-03-31 | -49.58 |
| 2016-03-30 | -52.21 |
| 2016-03-29 | -57.58 |
| 2016-03-24 | -59.64 |
| 2016-03-23 | -59.64 |
| 2016-03-22 | -58.84 |
| 2016-03-21 | -58.38 |
| 2016-03-18 | -59.52 |
| 2016-03-17 | -59.98 |
| 2016-03-16 | -60.10 |
| 2016-03-15 | -59.98 |
| 2016-03-14 | -59.75 |
| 2016-03-11 | -60.32 |
| 2016-03-10 | -60.44 |
| 2016-03-09 | -59.75 |
| 2016-03-08 | -59.64 |
| 2016-03-07 | -58.95 |
| 2016-03-04 | -59.41 |
| 2016-03-03 | -60.44 |
| 2016-03-02 | -59.64 |
| 2016-03-01 | -61.93 |
| 2016-02-29 | -61.93 |
| 2016-02-26 | -61.01 |
| 2016-02-25 | -61.35 |
| 2016-02-24 | -59.87 |
| 2016-02-23 | -58.84 |
| 2016-02-22 | -58.84 |
| 2016-02-19 | -59.75 |
| 2016-02-18 | -59.18 |
| 2016-02-17 | -61.24 |
| 2016-02-16 | -60.67 |
| 2016-02-15 | -62.50 |
| 2016-02-12 | -63.18 |
| 2016-02-11 | -62.50 |
| 2016-02-05 | -61.24 |
| 2016-02-04 | -61.35 |
| 2016-02-03 | -61.12 |
| 2016-02-02 | -61.12 |
| 2016-02-01 | -60.55 |
| 2016-01-29 | -60.21 |
| 2016-01-28 | -61.81 |
| 2016-01-27 | -61.47 |
| 2016-01-26 | -61.24 |
| 2016-01-25 | -61.47 |
| 2016-01-22 | -60.32 |
| 2016-01-21 | -62.04 |
| 2016-01-20 | -61.81 |
| 2016-01-19 | -59.52 |
| 2016-01-18 | -60.44 |
| 2016-01-15 | -58.15 |
| 2016-01-14 | -57.01 |
| 2016-01-13 | -55.64 |
| 2016-01-12 | -55.98 |
| 2016-01-11 | -55.87 |
| 2016-01-08 | -52.09 |
| 2016-01-07 | -51.98 |
| 2016-01-06 | -50.95 |
| 2016-01-05 | -50.38 |
| 2016-01-04 | -51.29 |
| 2015-12-31 | -50.38 |
| 2015-12-30 | -49.92 |
| 2015-12-29 | -51.63 |
| 2015-12-28 | -51.29 |
| 2015-12-24 | -50.49 |
| 2015-12-23 | -50.83 |
| 2015-12-22 | -50.49 |
| 2015-12-21 | -49.58 |
| 2015-12-18 | -50.72 |
| 2015-12-17 | -50.95 |
| 2015-12-16 | -51.29 |
| 2015-12-15 | -51.98 |
| 2015-12-14 | -51.06 |
| 2015-12-11 | -50.83 |
| 2015-12-10 | -50.83 |
| 2015-12-09 | -50.26 |
| 2015-12-08 | -48.89 |
| 2015-12-07 | -46.95 |
| 2015-12-04 | -46.83 |
| 2015-12-03 | -46.83 |
| 2015-12-02 | -45.46 |
| 2015-12-01 | -45.35 |
| 2015-11-30 | -46.03 |
| 2015-11-27 | -44.43 |
| 2015-11-26 | -44.66 |
| 2015-11-25 | -45.12 |
| 2015-11-24 | -44.89 |
| 2015-11-23 | -44.55 |
| 2015-11-20 | -44.43 |
| 2015-11-19 | -47.18 |
| 2015-11-18 | -49.58 |
| 2015-11-17 | -48.66 |
| 2015-11-16 | -48.32 |
| 2015-11-13 | -47.52 |
| 2015-11-12 | -46.15 |
| 2015-11-11 | -47.86 |
| 2015-11-10 | -47.63 |
| 2015-11-09 | -46.49 |
| 2015-11-06 | -45.92 |
| 2015-11-05 | -46.37 |
| 2015-11-04 | -46.26 |
| 2015-11-03 | -47.86 |
| 2015-11-02 | -49.23 |
| 2015-10-30 | -49.46 |
| 2015-10-29 | -48.89 |
| 2015-10-28 | -48.55 |
| 2015-10-27 | -49.35 |
| 2015-10-26 | -48.32 |
| 2015-10-23 | -47.40 |
| 2015-10-22 | -47.75 |
| 2015-10-20 | -46.72 |
| 2015-10-19 | -45.00 |
| 2015-10-16 | -43.63 |
| 2015-10-15 | -44.43 |
| 2015-10-14 | -47.63 |
| 2015-10-13 | -47.98 |
| 2015-10-12 | -46.03 |
| 2015-10-09 | -49.23 |
| 2015-10-08 | -49.35 |
| 2015-10-07 | -50.26 |
| 2015-10-06 | -51.98 |
| 2015-10-05 | -50.95 |
| 2015-10-02 | -51.52 |
| 2015-09-30 | -53.12 |
| 2015-09-29 | -54.15 |
| 2015-09-25 | -52.09 |
| 2015-09-24 | -52.66 |
| 2015-09-23 | -51.86 |
| 2015-09-22 | -51.86 |
| 2015-09-21 | -52.09 |
| 2015-09-18 | -52.66 |
| 2015-09-17 | -53.58 |
| 2015-09-16 | -53.01 |
| 2015-09-15 | -54.61 |
| 2015-09-14 | -53.46 |
| 2015-09-11 | -51.63 |
| 2015-09-10 | -52.09 |
| 2015-09-09 | -50.38 |
| 2015-09-08 | -50.26 |
| 2015-09-07 | -53.12 |
| 2015-09-04 | -53.58 |
| 2015-09-02 | -51.86 |
| 2015-09-01 | -52.89 |
| 2015-08-31 | -50.38 |
| 2015-08-28 | -49.12 |
| 2015-08-27 | -48.09 |
| 2015-08-26 | -51.75 |
| 2015-08-25 | -51.63 |
| 2015-08-24 | -52.21 |
| 2015-08-21 | -44.66 |
| 2015-08-20 | -42.26 |
| 2015-08-19 | -39.74 |
| 2015-08-18 | -37.11 |
| 2015-08-17 | -33.80 |
| 2015-08-14 | -33.68 |
| 2015-08-13 | -31.40 |
| 2015-08-12 | -30.71 |
| 2015-08-11 | -30.25 |
| 2015-08-10 | -28.08 |
| 2015-08-07 | -30.02 |
| 2015-08-06 | -32.43 |
| 2015-08-05 | -32.54 |
| 2015-08-04 | -31.51 |
| 2015-08-03 | -32.08 |
| 2015-07-31 | -29.68 |
| 2015-07-30 | -29.11 |
| 2015-07-29 | -29.34 |
| 2015-07-28 | -30.02 |
| 2015-07-27 | -31.05 |
| 2015-07-24 | -24.99 |
| 2015-07-23 | -26.25 |
| 2015-07-22 | -30.25 |
| 2015-07-21 | -28.65 |
| 2015-07-20 | -27.85 |
| 2015-07-17 | -29.80 |
| 2015-07-16 | -31.74 |
| 2015-07-15 | -33.80 |
| 2015-07-14 | -28.54 |
| 2015-07-13 | -30.14 |
| 2015-07-10 | -33.68 |
| 2015-07-09 | -41.92 |
| 2015-07-08 | -55.52 |
| 2015-07-07 | -46.95 |
| 2015-07-06 | -35.17 |
| 2015-07-03 | -26.14 |
| 2015-07-02 | -22.82 |
| 2015-06-30 | -19.62 |
| 2015-06-29 | -19.96 |
| 2015-06-26 | -13.45 |
| 2015-06-25 | -9.79 |
| 2015-06-24 | -10.13 |
| 2015-06-23 | -11.04 |
| 2015-06-22 | -12.04 |
| 2015-06-19 | -11.81 |
| 2015-06-18 | -10.69 |
| 2015-06-17 | -9.79 |
| 2015-06-16 | -11.02 |
| 2015-06-15 | -9.56 |
| 2015-06-12 | -7.65 |
| 2015-06-11 | -11.02 |
| 2015-06-10 | -10.24 |
| 2015-06-09 | -9.67 |
| 2015-06-08 | -5.51 |
| 2015-06-05 | -6.19 |
| 2015-06-04 | -3.94 |
| 2015-06-03 | -2.70 |
| 2015-06-02 | -1.80 |
| 2015-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy