Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-10-03 | -45.33 |
| 2025-10-02 | -45.01 |
| 2025-09-30 | -45.51 |
| 2025-09-29 | -46.77 |
| 2025-09-26 | -47.04 |
| 2025-09-25 | -47.31 |
| 2025-09-24 | -46.63 |
| 2025-09-23 | -46.27 |
| 2025-09-22 | -46.32 |
| 2025-09-19 | -46.05 |
| 2025-09-18 | -45.24 |
| 2025-09-17 | -45.28 |
| 2025-09-16 | -45.24 |
| 2025-09-15 | -44.88 |
| 2025-09-12 | -44.29 |
| 2025-09-11 | -44.52 |
| 2025-09-10 | -44.43 |
| 2025-09-09 | -45.28 |
| 2025-09-08 | -45.19 |
| 2025-09-05 | -45.78 |
| 2025-09-04 | -45.78 |
| 2025-09-03 | -45.28 |
| 2025-09-02 | -44.43 |
| 2025-09-01 | -44.86 |
| 2025-08-29 | -43.90 |
| 2025-08-28 | -43.69 |
| 2025-08-27 | -43.99 |
| 2025-08-26 | -43.95 |
| 2025-08-25 | -43.25 |
| 2025-08-22 | -41.94 |
| 2025-08-21 | -40.98 |
| 2025-08-20 | -44.73 |
| 2025-08-19 | -45.61 |
| 2025-08-18 | -46.70 |
| 2025-08-15 | -45.04 |
| 2025-08-14 | -44.17 |
| 2025-08-13 | -44.03 |
| 2025-08-12 | -43.86 |
| 2025-08-11 | -44.08 |
| 2025-08-08 | -44.12 |
| 2025-08-07 | -44.03 |
| 2025-08-06 | -45.48 |
| 2025-08-05 | -45.82 |
| 2025-08-04 | -46.48 |
| 2025-08-01 | -46.65 |
| 2025-07-31 | -47.00 |
| 2025-07-30 | -46.57 |
| 2025-07-29 | -45.34 |
| 2025-07-28 | -46.39 |
| 2025-07-25 | -46.65 |
| 2025-07-24 | -46.65 |
| 2025-07-23 | -46.83 |
| 2025-07-22 | -47.00 |
| 2025-07-21 | -46.65 |
| 2025-07-18 | -46.22 |
| 2025-07-17 | -46.22 |
| 2025-07-16 | -46.04 |
| 2025-07-15 | -45.78 |
| 2025-07-14 | -45.87 |
| 2025-07-11 | -46.30 |
| 2025-07-10 | -45.43 |
| 2025-07-09 | -46.39 |
| 2025-07-08 | -46.04 |
| 2025-07-07 | -46.22 |
| 2025-07-04 | -46.92 |
| 2025-07-03 | -46.74 |
| 2025-07-02 | -46.48 |
| 2025-06-30 | -47.18 |
| 2025-06-27 | -45.52 |
| 2025-06-26 | -45.96 |
| 2025-06-25 | -45.78 |
| 2025-06-24 | -47.26 |
| 2025-06-23 | -48.66 |
| 2025-06-20 | -50.41 |
| 2025-06-19 | -50.50 |
| 2025-06-18 | -50.15 |
| 2025-06-17 | -50.32 |
| 2025-06-16 | -50.67 |
| 2025-06-13 | -50.41 |
| 2025-06-12 | -50.58 |
| 2025-06-11 | -49.97 |
| 2025-06-10 | -50.76 |
| 2025-06-09 | -50.76 |
| 2025-06-06 | -50.93 |
| 2025-06-05 | -51.02 |
| 2025-06-04 | -51.02 |
| 2025-06-03 | -50.84 |
| 2025-06-02 | -51.81 |
| 2025-05-30 | -51.81 |
| 2025-05-29 | -51.19 |
| 2025-05-28 | -51.11 |
| 2025-05-27 | -51.11 |
| 2025-05-26 | -52.24 |
| 2025-05-23 | -50.76 |
| 2025-05-22 | -50.32 |
| 2025-05-21 | -50.32 |
| 2025-05-20 | -51.28 |
| 2025-05-19 | -51.46 |
| 2025-05-16 | -51.63 |
| 2025-05-15 | -50.76 |
| 2025-05-14 | -50.58 |
| 2025-05-13 | -50.84 |
| 2025-05-12 | -50.76 |
| 2025-05-09 | -51.46 |
| 2025-05-08 | -51.89 |
| 2025-05-07 | -51.89 |
| 2025-05-06 | -52.42 |
| 2025-05-02 | -52.94 |
| 2025-04-30 | -53.38 |
| 2025-04-29 | -53.46 |
| 2025-04-28 | -53.20 |
| 2025-04-25 | -53.55 |
| 2025-04-24 | -54.08 |
| 2025-04-23 | -53.64 |
| 2025-04-22 | -54.42 |
| 2025-04-17 | -54.69 |
| 2025-04-16 | -55.04 |
| 2025-04-15 | -52.94 |
| 2025-04-14 | -53.11 |
| 2025-04-11 | -54.51 |
| 2025-04-10 | -54.77 |
| 2025-04-09 | -55.82 |
| 2025-04-08 | -55.21 |
| 2025-04-07 | -55.04 |
| 2025-04-03 | -49.36 |
| 2025-04-02 | -48.84 |
| 2025-04-01 | -48.49 |
| 2025-03-31 | -49.27 |
| 2025-03-28 | -48.75 |
| 2025-03-27 | -48.75 |
| 2025-03-26 | -48.49 |
| 2025-03-25 | -48.66 |
| 2025-03-24 | -48.05 |
| 2025-03-21 | -47.09 |
| 2025-03-20 | -47.09 |
| 2025-03-19 | -46.74 |
| 2025-03-18 | -47.00 |
| 2025-03-17 | -47.61 |
| 2025-03-14 | -47.61 |
| 2025-03-13 | -48.05 |
| 2025-03-12 | -48.49 |
| 2025-03-11 | -48.23 |
| 2025-03-10 | -47.70 |
| 2025-03-07 | -48.84 |
| 2025-03-06 | -49.80 |
| 2025-03-05 | -49.36 |
| 2025-03-04 | -50.50 |
| 2025-03-03 | -50.66 |
| 2025-02-28 | -51.68 |
| 2025-02-27 | -50.75 |
| 2025-02-26 | -51.93 |
| 2025-02-25 | -52.19 |
| 2025-02-24 | -52.19 |
| 2025-02-21 | -53.62 |
| 2025-02-20 | -55.40 |
| 2025-02-19 | -57.51 |
| 2025-02-18 | -57.34 |
| 2025-02-17 | -57.42 |
| 2025-02-14 | -57.80 |
| 2025-02-13 | -58.23 |
| 2025-02-12 | -57.85 |
| 2025-02-11 | -58.10 |
| 2025-02-10 | -58.23 |
| 2025-02-07 | -58.65 |
| 2025-02-06 | -58.01 |
| 2025-02-05 | -58.01 |
| 2025-02-04 | -58.14 |
| 2025-02-03 | -57.97 |
| 2025-01-28 | -58.35 |
| 2025-01-27 | -58.18 |
| 2025-01-24 | -58.61 |
| 2025-01-23 | -58.52 |
| 2025-01-22 | -58.69 |
| 2025-01-21 | -58.52 |
| 2025-01-20 | -58.31 |
| 2025-01-17 | -58.52 |
| 2025-01-16 | -58.52 |
| 2025-01-15 | -58.61 |
| 2025-01-14 | -58.61 |
| 2025-01-13 | -58.52 |
| 2025-01-10 | -58.48 |
| 2025-01-09 | -58.56 |
| 2025-01-08 | -58.39 |
| 2025-01-07 | -58.14 |
| 2025-01-06 | -58.18 |
| 2025-01-03 | -58.61 |
| 2025-01-02 | -58.61 |
| 2024-12-31 | -58.35 |
| 2024-12-30 | -57.93 |
| 2024-12-27 | -58.18 |
| 2024-12-24 | -58.56 |
| 2024-12-23 | -58.65 |
| 2024-12-20 | -58.35 |
| 2024-12-19 | -58.56 |
| 2024-12-18 | -58.35 |
| 2024-12-17 | -58.44 |
| 2024-12-16 | -58.90 |
| 2024-12-13 | -58.86 |
| 2024-12-12 | -58.56 |
| 2024-12-11 | -58.69 |
| 2024-12-10 | -58.65 |
| 2024-12-09 | -58.90 |
| 2024-12-06 | -58.90 |
| 2024-12-05 | -59.03 |
| 2024-12-04 | -58.44 |
| 2024-12-03 | -58.44 |
| 2024-12-02 | -58.90 |
| 2024-11-29 | -58.69 |
| 2024-11-28 | -58.77 |
| 2024-11-27 | -58.82 |
| 2024-11-26 | -59.32 |
| 2024-11-25 | -58.77 |
| 2024-11-22 | -59.58 |
| 2024-11-21 | -59.96 |
| 2024-11-20 | -59.87 |
| 2024-11-19 | -59.79 |
| 2024-11-18 | -59.75 |
| 2024-11-15 | -59.87 |
| 2024-11-14 | -59.87 |
| 2024-11-13 | -59.66 |
| 2024-11-12 | -59.58 |
| 2024-11-11 | -58.99 |
| 2024-11-08 | -58.77 |
| 2024-11-07 | -58.65 |
| 2024-11-06 | -58.82 |
| 2024-11-05 | -58.69 |
| 2024-11-04 | -58.82 |
| 2024-11-01 | -58.86 |
| 2024-10-31 | -59.24 |
| 2024-10-30 | -58.94 |
| 2024-10-29 | -58.35 |
| 2024-10-28 | -58.14 |
| 2024-10-25 | -57.85 |
| 2024-10-24 | -57.76 |
| 2024-10-23 | -57.42 |
| 2024-10-22 | -57.93 |
| 2024-10-21 | -57.59 |
| 2024-10-18 | -55.99 |
| 2024-10-17 | -57.17 |
| 2024-10-16 | -57.97 |
| 2024-10-15 | -57.68 |
| 2024-10-14 | -57.08 |
| 2024-10-10 | -56.83 |
| 2024-10-09 | -57.76 |
| 2024-10-08 | -56.83 |
| 2024-10-07 | -54.97 |
| 2024-10-04 | -56.24 |
| 2024-10-03 | -57.00 |
| 2024-10-02 | -56.49 |
| 2024-09-30 | -57.76 |
| 2024-09-27 | -58.23 |
| 2024-09-26 | -58.65 |
| 2024-09-25 | -59.07 |
| 2024-09-24 | -59.24 |
| 2024-09-23 | -59.58 |
| 2024-09-20 | -59.96 |
| 2024-09-19 | -59.28 |
| 2024-09-17 | -59.79 |
| 2024-09-16 | -59.58 |
| 2024-09-13 | -59.91 |
| 2024-09-12 | -60.59 |
| 2024-09-11 | -60.68 |
| 2024-09-10 | -60.72 |
| 2024-09-09 | -60.51 |
| 2024-09-05 | -60.25 |
| 2024-09-04 | -60.34 |
| 2024-09-03 | -59.49 |
| 2024-09-02 | -59.57 |
| 2024-08-30 | -59.49 |
| 2024-08-29 | -59.53 |
| 2024-08-28 | -59.66 |
| 2024-08-27 | -59.90 |
| 2024-08-26 | -60.11 |
| 2024-08-23 | -60.15 |
| 2024-08-22 | -60.92 |
| 2024-08-21 | -60.60 |
| 2024-08-20 | -61.09 |
| 2024-08-19 | -61.29 |
| 2024-08-16 | -61.25 |
| 2024-08-15 | -61.82 |
| 2024-08-14 | -61.70 |
| 2024-08-13 | -61.78 |
| 2024-08-12 | -61.66 |
| 2024-08-09 | -61.87 |
| 2024-08-08 | -62.44 |
| 2024-08-07 | -62.03 |
| 2024-08-06 | -61.46 |
| 2024-08-05 | -61.50 |
| 2024-08-02 | -60.43 |
| 2024-08-01 | -60.23 |
| 2024-07-31 | -59.62 |
| 2024-07-30 | -60.56 |
| 2024-07-29 | -60.19 |
| 2024-07-26 | -60.23 |
| 2024-07-25 | -59.94 |
| 2024-07-24 | -59.33 |
| 2024-07-23 | -59.41 |
| 2024-07-22 | -58.18 |
| 2024-07-19 | -58.92 |
| 2024-07-18 | -58.92 |
| 2024-07-17 | -59.12 |
| 2024-07-16 | -60.07 |
| 2024-07-15 | -59.57 |
| 2024-07-12 | -59.08 |
| 2024-07-11 | -59.12 |
| 2024-07-10 | -59.82 |
| 2024-07-09 | -59.82 |
| 2024-07-08 | -59.74 |
| 2024-07-05 | -59.62 |
| 2024-07-04 | -58.76 |
| 2024-07-03 | -58.43 |
| 2024-07-02 | -59.17 |
| 2024-06-28 | -59.41 |
| 2024-06-27 | -59.62 |
| 2024-06-26 | -59.29 |
| 2024-06-25 | -59.17 |
| 2024-06-24 | -59.74 |
| 2024-06-21 | -59.37 |
| 2024-06-20 | -59.74 |
| 2024-06-19 | -59.90 |
| 2024-06-18 | -60.19 |
| 2024-06-17 | -59.82 |
| 2024-06-14 | -59.90 |
| 2024-06-13 | -60.02 |
| 2024-06-12 | -59.78 |
| 2024-06-11 | -59.12 |
| 2024-06-07 | -58.43 |
| 2024-06-06 | -58.51 |
| 2024-06-05 | -58.35 |
| 2024-06-04 | -57.77 |
| 2024-06-03 | -57.69 |
| 2024-05-31 | -57.86 |
| 2024-05-30 | -57.77 |
| 2024-05-29 | -57.69 |
| 2024-05-28 | -56.63 |
| 2024-05-27 | -56.30 |
| 2024-05-24 | -56.71 |
| 2024-05-23 | -55.81 |
| 2024-05-22 | -55.65 |
| 2024-05-21 | -56.38 |
| 2024-05-20 | -56.22 |
| 2024-05-17 | -56.22 |
| 2024-05-16 | -57.12 |
| 2024-05-14 | -57.53 |
| 2024-05-13 | -57.12 |
| 2024-05-10 | -57.61 |
| 2024-05-09 | -58.35 |
| 2024-05-08 | -58.26 |
| 2024-05-07 | -57.86 |
| 2024-05-06 | -58.10 |
| 2024-05-03 | -58.02 |
| 2024-05-02 | -58.67 |
| 2024-04-30 | -59.49 |
| 2024-04-29 | -59.78 |
| 2024-04-26 | -60.64 |
| 2024-04-25 | -61.37 |
| 2024-04-24 | -61.42 |
| 2024-04-23 | -62.03 |
| 2024-04-22 | -62.44 |
| 2024-04-19 | -62.72 |
| 2024-04-18 | -62.68 |
| 2024-04-17 | -62.40 |
| 2024-04-16 | -62.44 |
| 2024-04-15 | -61.82 |
| 2024-04-12 | -62.89 |
| 2024-04-11 | -61.82 |
| 2024-04-10 | -61.82 |
| 2024-04-09 | -61.99 |
| 2024-04-08 | -62.36 |
| 2024-04-05 | -62.27 |
| 2024-04-03 | -61.87 |
| 2024-04-02 | -61.70 |
| 2024-03-28 | -61.87 |
| 2024-03-27 | -61.54 |
| 2024-03-26 | -61.58 |
| 2024-03-25 | -61.66 |
| 2024-03-22 | -61.58 |
| 2024-03-21 | -60.68 |
| 2024-03-20 | -62.03 |
| 2024-03-19 | -61.66 |
| 2024-03-18 | -61.17 |
| 2024-03-15 | -62.15 |
| 2024-03-14 | -62.32 |
| 2024-03-13 | -61.95 |
| 2024-03-12 | -61.21 |
| 2024-03-11 | -61.05 |
| 2024-03-08 | -60.72 |
| 2024-03-07 | -60.97 |
| 2024-03-06 | -60.23 |
| 2024-03-05 | -60.27 |
| 2024-03-04 | -59.67 |
| 2024-03-01 | -60.35 |
| 2024-02-29 | -60.67 |
| 2024-02-28 | -60.35 |
| 2024-02-27 | -60.11 |
| 2024-02-26 | -60.19 |
| 2024-02-23 | -59.87 |
| 2024-02-22 | -61.56 |
| 2024-02-21 | -61.92 |
| 2024-02-20 | -61.52 |
| 2024-02-19 | -61.56 |
| 2024-02-16 | -62.48 |
| 2024-02-15 | -63.20 |
| 2024-02-14 | -63.36 |
| 2024-02-09 | -63.16 |
| 2024-02-08 | -63.24 |
| 2024-02-07 | -63.60 |
| 2024-02-06 | -63.89 |
| 2024-02-05 | -64.29 |
| 2024-02-02 | -64.21 |
| 2024-02-01 | -64.01 |
| 2024-01-31 | -64.25 |
| 2024-01-30 | -63.68 |
| 2024-01-29 | -63.32 |
| 2024-01-26 | -63.04 |
| 2024-01-25 | -63.40 |
| 2024-01-24 | -63.56 |
| 2024-01-23 | -64.61 |
| 2024-01-22 | -64.85 |
| 2024-01-19 | -64.17 |
| 2024-01-18 | -63.93 |
| 2024-01-17 | -64.41 |
| 2024-01-16 | -63.20 |
| 2024-01-15 | -62.32 |
| 2024-01-12 | -62.60 |
| 2024-01-11 | -62.48 |
| 2024-01-10 | -63.04 |
| 2024-01-09 | -62.36 |
| 2024-01-08 | -62.40 |
| 2024-01-05 | -62.08 |
| 2024-01-04 | -61.88 |
| 2024-01-03 | -62.24 |
| 2024-01-02 | -61.84 |
| 2023-12-29 | -61.27 |
| 2023-12-28 | -61.52 |
| 2023-12-27 | -61.39 |
| 2023-12-22 | -62.04 |
| 2023-12-21 | -61.84 |
| 2023-12-20 | -62.60 |
| 2023-12-19 | -62.72 |
| 2023-12-18 | -62.28 |
| 2023-12-15 | -62.56 |
| 2023-12-14 | -62.92 |
| 2023-12-13 | -63.44 |
| 2023-12-12 | -62.20 |
| 2023-12-11 | -62.92 |
| 2023-12-08 | -62.84 |
| 2023-12-07 | -61.84 |
| 2023-12-06 | -61.64 |
| 2023-12-05 | -62.80 |
| 2023-12-04 | -62.24 |
| 2023-12-01 | -61.72 |
| 2023-11-30 | -61.96 |
| 2023-11-29 | -61.52 |
| 2023-11-28 | -60.83 |
| 2023-11-27 | -61.23 |
| 2023-11-24 | -61.35 |
| 2023-11-23 | -60.99 |
| 2023-11-22 | -61.39 |
| 2023-11-21 | -61.68 |
| 2023-11-20 | -61.68 |
| 2023-11-17 | -62.24 |
| 2023-11-16 | -61.43 |
| 2023-11-15 | -61.52 |
| 2023-11-14 | -62.52 |
| 2023-11-13 | -62.44 |
| 2023-11-10 | -63.68 |
| 2023-11-09 | -62.40 |
| 2023-11-08 | -61.72 |
| 2023-11-07 | -61.27 |
| 2023-11-06 | -60.75 |
| 2023-11-03 | -60.99 |
| 2023-11-02 | -61.43 |
| 2023-11-01 | -62.04 |
| 2023-10-31 | -62.72 |
| 2023-10-30 | -62.72 |
| 2023-10-27 | -61.64 |
| 2023-10-26 | -62.76 |
| 2023-10-25 | -62.32 |
| 2023-10-24 | -61.92 |
| 2023-10-20 | -61.96 |
| 2023-10-19 | -61.11 |
| 2023-10-18 | -60.67 |
| 2023-10-17 | -60.39 |
| 2023-10-16 | -60.47 |
| 2023-10-13 | -60.03 |
| 2023-10-12 | -59.10 |
| 2023-10-11 | -59.27 |
| 2023-10-10 | -59.87 |
| 2023-10-09 | -59.59 |
| 2023-10-06 | -59.51 |
| 2023-10-05 | -61.56 |
| 2023-10-04 | -62.08 |
| 2023-10-03 | -61.48 |
| 2023-09-29 | -60.95 |
| 2023-09-28 | -61.23 |
| 2023-09-27 | -61.52 |
| 2023-09-26 | -61.15 |
| 2023-09-25 | -60.75 |
| 2023-09-22 | -60.07 |
| 2023-09-21 | -60.63 |
| 2023-09-20 | -60.55 |
| 2023-09-19 | -60.55 |
| 2023-09-18 | -60.59 |
| 2023-09-15 | -60.19 |
| 2023-09-14 | -60.15 |
| 2023-09-13 | -60.03 |
| 2023-09-12 | -60.11 |
| 2023-09-11 | -59.51 |
| 2023-09-07 | -58.54 |
| 2023-09-06 | -57.74 |
| 2023-09-05 | -57.82 |
| 2023-09-04 | -55.64 |
| 2023-08-31 | -56.57 |
| 2023-08-30 | -56.50 |
| 2023-08-29 | -56.42 |
| 2023-08-28 | -57.20 |
| 2023-08-25 | -56.88 |
| 2023-08-24 | -57.51 |
| 2023-08-23 | -58.28 |
| 2023-08-22 | -58.21 |
| 2023-08-21 | -59.29 |
| 2023-08-18 | -57.27 |
| 2023-08-17 | -56.73 |
| 2023-08-16 | -55.10 |
| 2023-08-15 | -54.71 |
| 2023-08-14 | -53.47 |
| 2023-08-11 | -54.32 |
| 2023-08-10 | -54.48 |
| 2023-08-09 | -55.10 |
| 2023-08-08 | -53.85 |
| 2023-08-07 | -53.85 |
| 2023-08-04 | -53.78 |
| 2023-08-03 | -53.23 |
| 2023-08-02 | -53.31 |
| 2023-08-01 | -52.22 |
| 2023-07-31 | -53.54 |
| 2023-07-28 | -52.61 |
| 2023-07-27 | -52.69 |
| 2023-07-26 | -52.46 |
| 2023-07-25 | -52.77 |
| 2023-07-24 | -52.61 |
| 2023-07-21 | -53.23 |
| 2023-07-20 | -53.00 |
| 2023-07-19 | -54.01 |
| 2023-07-18 | -54.32 |
| 2023-07-14 | -55.64 |
| 2023-07-13 | -57.12 |
| 2023-07-12 | -57.27 |
| 2023-07-11 | -57.58 |
| 2023-07-10 | -58.13 |
| 2023-07-07 | -59.14 |
| 2023-07-06 | -58.90 |
| 2023-07-05 | -57.89 |
| 2023-07-04 | -57.82 |
| 2023-07-03 | -57.74 |
| 2023-06-30 | -57.97 |
| 2023-06-29 | -60.54 |
| 2023-06-28 | -60.22 |
| 2023-06-27 | -60.46 |
| 2023-06-26 | -61.62 |
| 2023-06-23 | -61.23 |
| 2023-06-21 | -60.61 |
| 2023-06-20 | -60.54 |
| 2023-06-19 | -60.22 |
| 2023-06-16 | -60.38 |
| 2023-06-15 | -59.99 |
| 2023-06-14 | -59.99 |
| 2023-06-13 | -59.91 |
| 2023-06-12 | -60.07 |
| 2023-06-09 | -59.60 |
| 2023-06-08 | -59.68 |
| 2023-06-07 | -60.46 |
| 2023-06-06 | -60.38 |
| 2023-06-05 | -60.54 |
| 2023-06-02 | -60.69 |
| 2023-06-01 | -61.90 |
| 2023-05-31 | -61.90 |
| 2023-05-30 | -61.82 |
| 2023-05-29 | -61.78 |
| 2023-05-25 | -61.39 |
| 2023-05-24 | -60.54 |
| 2023-05-23 | -60.38 |
| 2023-05-22 | -60.38 |
| 2023-05-19 | -60.61 |
| 2023-05-18 | -60.46 |
| 2023-05-17 | -60.77 |
| 2023-05-16 | -60.30 |
| 2023-05-15 | -59.84 |
| 2023-05-12 | -60.15 |
| 2023-05-11 | -59.29 |
| 2023-05-10 | -59.22 |
| 2023-05-09 | -59.14 |
| 2023-05-08 | -58.90 |
| 2023-05-05 | -59.45 |
| 2023-05-04 | -59.29 |
| 2023-05-03 | -60.69 |
| 2023-05-02 | -59.60 |
| 2023-04-28 | -59.91 |
| 2023-04-27 | -59.99 |
| 2023-04-26 | -60.69 |
| 2023-04-25 | -60.77 |
| 2023-04-24 | -60.22 |
| 2023-04-21 | -59.99 |
| 2023-04-20 | -59.91 |
| 2023-04-19 | -61.43 |
| 2023-04-18 | -61.08 |
| 2023-04-17 | -61.16 |
| 2023-04-14 | -61.47 |
| 2023-04-13 | -61.27 |
| 2023-04-12 | -60.85 |
| 2023-04-11 | -61.00 |
| 2023-04-06 | -61.93 |
| 2023-04-04 | -62.01 |
| 2023-04-03 | -61.82 |
| 2023-03-31 | -61.23 |
| 2023-03-30 | -61.93 |
| 2023-03-29 | -61.70 |
| 2023-03-28 | -61.66 |
| 2023-03-27 | -62.48 |
| 2023-03-24 | -62.52 |
| 2023-03-23 | -61.70 |
| 2023-03-22 | -62.05 |
| 2023-03-21 | -62.83 |
| 2023-03-20 | -62.32 |
| 2023-03-17 | -60.54 |
| 2023-03-16 | -61.16 |
| 2023-03-15 | -60.38 |
| 2023-03-14 | -60.46 |
| 2023-03-13 | -59.29 |
| 2023-03-10 | -59.60 |
| 2023-03-09 | -58.05 |
| 2023-03-08 | -57.20 |
| 2023-03-07 | -56.57 |
| 2023-03-06 | -57.04 |
| 2023-03-03 | -56.11 |
| 2023-03-02 | -56.88 |
| 2023-03-01 | -57.08 |
| 2023-02-28 | -57.61 |
| 2023-02-27 | -57.08 |
| 2023-02-24 | -57.00 |
| 2023-02-23 | -57.23 |
| 2023-02-22 | -57.69 |
| 2023-02-21 | -57.69 |
| 2023-02-20 | -58.46 |
| 2023-02-17 | -59.45 |
| 2023-02-16 | -61.44 |
| 2023-02-15 | -60.75 |
| 2023-02-14 | -60.22 |
| 2023-02-13 | -60.83 |
| 2023-02-10 | -60.37 |
| 2023-02-09 | -60.90 |
| 2023-02-08 | -61.21 |
| 2023-02-07 | -61.67 |
| 2023-02-06 | -61.67 |
| 2023-02-03 | -61.29 |
| 2023-02-02 | -61.36 |
| 2023-02-01 | -61.36 |
| 2023-01-31 | -61.52 |
| 2023-01-30 | -61.06 |
| 2023-01-27 | -60.52 |
| 2023-01-26 | -60.75 |
| 2023-01-20 | -61.36 |
| 2023-01-19 | -61.94 |
| 2023-01-18 | -61.86 |
| 2023-01-17 | -61.86 |
| 2023-01-16 | -61.52 |
| 2023-01-13 | -61.29 |
| 2023-01-12 | -61.44 |
| 2023-01-11 | -61.94 |
| 2023-01-10 | -61.21 |
| 2023-01-09 | -61.94 |
| 2023-01-06 | -62.40 |
| 2023-01-05 | -62.47 |
| 2023-01-04 | -62.55 |
| 2023-01-03 | -63.66 |
| 2022-12-30 | -63.81 |
| 2022-12-29 | -64.00 |
| 2022-12-28 | -63.85 |
| 2022-12-23 | -64.04 |
| 2022-12-22 | -64.54 |
| 2022-12-21 | -64.54 |
| 2022-12-20 | -64.50 |
| 2022-12-19 | -64.23 |
| 2022-12-16 | -64.50 |
| 2022-12-15 | -64.46 |
| 2022-12-14 | -63.51 |
| 2022-12-13 | -63.89 |
| 2022-12-12 | -64.27 |
| 2022-12-09 | -64.12 |
| 2022-12-08 | -64.54 |
| 2022-12-07 | -65.30 |
| 2022-12-06 | -64.19 |
| 2022-12-05 | -64.08 |
| 2022-12-02 | -65.53 |
| 2022-12-01 | -65.49 |
| 2022-11-30 | -65.76 |
| 2022-11-29 | -65.53 |
| 2022-11-28 | -66.95 |
| 2022-11-25 | -66.72 |
| 2022-11-24 | -67.52 |
| 2022-11-23 | -67.71 |
| 2022-11-22 | -67.68 |
| 2022-11-21 | -67.71 |
| 2022-11-18 | -67.52 |
| 2022-11-17 | -67.29 |
| 2022-11-16 | -67.02 |
| 2022-11-15 | -66.22 |
| 2022-11-14 | -66.83 |
| 2022-11-11 | -67.56 |
| 2022-11-10 | -69.05 |
| 2022-11-09 | -68.48 |
| 2022-11-08 | -68.59 |
| 2022-11-07 | -68.82 |
| 2022-11-04 | -69.47 |
| 2022-11-03 | -71.08 |
| 2022-11-02 | -71.16 |
| 2022-11-01 | -70.51 |
| 2022-10-31 | -71.23 |
| 2022-10-28 | -70.35 |
| 2022-10-27 | -69.43 |
| 2022-10-26 | -69.66 |
| 2022-10-25 | -69.70 |
| 2022-10-24 | -69.70 |
| 2022-10-21 | -68.33 |
| 2022-10-20 | -68.29 |
| 2022-10-19 | -68.06 |
| 2022-10-18 | -67.90 |
| 2022-10-17 | -68.25 |
| 2022-10-14 | -68.21 |
| 2022-10-13 | -68.33 |
| 2022-10-12 | -68.17 |
| 2022-10-11 | -67.48 |
| 2022-10-10 | -66.91 |
| 2022-10-07 | -66.22 |
| 2022-10-06 | -66.37 |
| 2022-10-05 | -66.26 |
| 2022-10-03 | -68.17 |
| 2022-09-30 | -67.10 |
| 2022-09-29 | -66.14 |
| 2022-09-28 | -66.07 |
| 2022-09-27 | -64.87 |
| 2022-09-26 | -65.75 |
| 2022-09-23 | -64.15 |
| 2022-09-22 | -64.80 |
| 2022-09-21 | -64.00 |
| 2022-09-20 | -63.75 |
| 2022-09-19 | -63.57 |
| 2022-09-16 | -63.57 |
| 2022-09-15 | -63.90 |
| 2022-09-14 | -64.26 |
| 2022-09-13 | -63.50 |
| 2022-09-09 | -64.11 |
| 2022-09-08 | -64.44 |
| 2022-09-07 | -64.91 |
| 2022-09-06 | -64.62 |
| 2022-09-05 | -64.87 |
| 2022-09-02 | -64.98 |
| 2022-09-01 | -64.98 |
| 2022-08-31 | -64.66 |
| 2022-08-30 | -64.56 |
| 2022-08-29 | -64.45 |
| 2022-08-26 | -65.73 |
| 2022-08-25 | -65.91 |
| 2022-08-24 | -66.05 |
| 2022-08-23 | -65.48 |
| 2022-08-22 | -64.98 |
| 2022-08-19 | -64.73 |
| 2022-08-18 | -64.31 |
| 2022-08-17 | -63.02 |
| 2022-08-16 | -62.81 |
| 2022-08-15 | -63.02 |
| 2022-08-12 | -63.23 |
| 2022-08-11 | -63.09 |
| 2022-08-10 | -63.95 |
| 2022-08-09 | -63.52 |
| 2022-08-08 | -63.45 |
| 2022-08-05 | -63.45 |
| 2022-08-04 | -64.23 |
| 2022-08-03 | -64.34 |
| 2022-08-02 | -64.91 |
| 2022-08-01 | -64.45 |
| 2022-07-29 | -64.38 |
| 2022-07-28 | -64.02 |
| 2022-07-27 | -63.81 |
| 2022-07-26 | -63.16 |
| 2022-07-25 | -63.81 |
| 2022-07-22 | -64.16 |
| 2022-07-21 | -64.31 |
| 2022-07-20 | -64.09 |
| 2022-07-19 | -64.02 |
| 2022-07-18 | -63.66 |
| 2022-07-15 | -63.95 |
| 2022-07-14 | -62.52 |
| 2022-07-13 | -61.38 |
| 2022-07-12 | -60.45 |
| 2022-07-11 | -60.31 |
| 2022-07-08 | -60.24 |
| 2022-07-07 | -60.31 |
| 2022-07-06 | -60.38 |
| 2022-07-05 | -59.95 |
| 2022-07-04 | -60.31 |
| 2022-06-30 | -60.59 |
| 2022-06-29 | -60.45 |
| 2022-06-28 | -60.31 |
| 2022-06-27 | -60.45 |
| 2022-06-24 | -59.95 |
| 2022-06-23 | -59.95 |
| 2022-06-22 | -60.09 |
| 2022-06-21 | -59.81 |
| 2022-06-20 | -60.31 |
| 2022-06-17 | -60.24 |
| 2022-06-16 | -60.02 |
| 2022-06-15 | -59.88 |
| 2022-06-14 | -59.95 |
| 2022-06-13 | -60.24 |
| 2022-06-10 | -59.45 |
| 2022-06-09 | -59.31 |
| 2022-06-08 | -59.24 |
| 2022-06-07 | -58.95 |
| 2022-06-06 | -59.02 |
| 2022-06-02 | -59.09 |
| 2022-06-01 | -59.09 |
| 2022-05-31 | -59.45 |
| 2022-05-30 | -58.88 |
| 2022-05-27 | -59.52 |
| 2022-05-26 | -59.88 |
| 2022-05-25 | -59.81 |
| 2022-05-24 | -60.02 |
| 2022-05-23 | -59.67 |
| 2022-05-20 | -59.17 |
| 2022-05-19 | -59.52 |
| 2022-05-18 | -59.38 |
| 2022-05-17 | -59.67 |
| 2022-05-16 | -59.74 |
| 2022-05-13 | -59.88 |
| 2022-05-12 | -60.02 |
| 2022-05-11 | -59.45 |
| 2022-05-10 | -59.24 |
| 2022-05-06 | -58.95 |
| 2022-05-05 | -58.02 |
| 2022-05-04 | -57.31 |
| 2022-05-03 | -57.67 |
| 2022-04-29 | -58.38 |
| 2022-04-28 | -58.31 |
| 2022-04-27 | -59.38 |
| 2022-04-26 | -59.17 |
| 2022-04-25 | -58.81 |
| 2022-04-22 | -57.95 |
| 2022-04-21 | -57.81 |
| 2022-04-20 | -57.67 |
| 2022-04-19 | -57.67 |
| 2022-04-14 | -57.17 |
| 2022-04-13 | -57.31 |
| 2022-04-12 | -57.31 |
| 2022-04-11 | -57.17 |
| 2022-04-08 | -56.38 |
| 2022-04-07 | -56.67 |
| 2022-04-06 | -56.38 |
| 2022-04-04 | -56.24 |
| 2022-04-01 | -56.17 |
| 2022-03-31 | -56.10 |
| 2022-03-30 | -56.88 |
| 2022-03-29 | -57.88 |
| 2022-03-28 | -57.45 |
| 2022-03-25 | -57.74 |
| 2022-03-24 | -57.24 |
| 2022-03-23 | -57.38 |
| 2022-03-22 | -57.60 |
| 2022-03-21 | -58.02 |
| 2022-03-18 | -57.17 |
| 2022-03-17 | -56.52 |
| 2022-03-16 | -58.95 |
| 2022-03-15 | -60.09 |
| 2022-03-14 | -58.02 |
| 2022-03-11 | -57.67 |
| 2022-03-10 | -56.31 |
| 2022-03-09 | -57.06 |
| 2022-03-08 | -56.85 |
| 2022-03-07 | -57.20 |
| 2022-03-04 | -56.57 |
| 2022-03-03 | -55.33 |
| 2022-03-02 | -55.95 |
| 2022-03-01 | -54.56 |
| 2022-02-28 | -54.35 |
| 2022-02-25 | -53.24 |
| 2022-02-24 | -53.45 |
| 2022-02-23 | -53.11 |
| 2022-02-22 | -53.24 |
| 2022-02-21 | -51.58 |
| 2022-02-18 | -51.58 |
| 2022-02-17 | -51.37 |
| 2022-02-16 | -50.82 |
| 2022-02-15 | -51.72 |
| 2022-02-14 | -50.75 |
| 2022-02-11 | -50.40 |
| 2022-02-10 | -50.96 |
| 2022-02-09 | -50.82 |
| 2022-02-08 | -51.23 |
| 2022-02-07 | -51.86 |
| 2022-02-04 | -52.41 |
| 2022-01-31 | -53.94 |
| 2022-01-28 | -55.95 |
| 2022-01-27 | -55.95 |
| 2022-01-26 | -56.02 |
| 2022-01-25 | -56.37 |
| 2022-01-24 | -56.30 |
| 2022-01-21 | -56.71 |
| 2022-01-20 | -56.64 |
| 2022-01-19 | -57.13 |
| 2022-01-18 | -57.41 |
| 2022-01-17 | -56.99 |
| 2022-01-14 | -57.13 |
| 2022-01-13 | -56.78 |
| 2022-01-12 | -57.82 |
| 2022-01-11 | -58.38 |
| 2022-01-10 | -58.17 |
| 2022-01-07 | -59.49 |
| 2022-01-06 | -60.46 |
| 2022-01-05 | -60.11 |
| 2022-01-04 | -60.25 |
| 2022-01-03 | -60.81 |
| 2021-12-31 | -61.15 |
| 2021-12-30 | -61.29 |
| 2021-12-29 | -61.36 |
| 2021-12-28 | -61.29 |
| 2021-12-24 | -61.36 |
| 2021-12-23 | -61.57 |
| 2021-12-22 | -61.85 |
| 2021-12-21 | -61.78 |
| 2021-12-20 | -62.19 |
| 2021-12-17 | -61.50 |
| 2021-12-16 | -61.36 |
| 2021-12-15 | -61.22 |
| 2021-12-14 | -61.50 |
| 2021-12-13 | -60.60 |
| 2021-12-10 | -60.46 |
| 2021-12-09 | -59.90 |
| 2021-12-08 | -60.25 |
| 2021-12-07 | -59.77 |
| 2021-12-06 | -60.11 |
| 2021-12-03 | -59.77 |
| 2021-12-02 | -60.04 |
| 2021-12-01 | -60.46 |
| 2021-11-30 | -60.94 |
| 2021-11-29 | -60.39 |
| 2021-11-26 | -59.14 |
| 2021-11-25 | -58.03 |
| 2021-11-24 | -58.45 |
| 2021-11-23 | -58.66 |
| 2021-11-22 | -58.17 |
| 2021-11-19 | -58.03 |
| 2021-11-18 | -57.68 |
| 2021-11-17 | -57.68 |
| 2021-11-16 | -57.55 |
| 2021-11-15 | -57.34 |
| 2021-11-12 | -57.27 |
| 2021-11-11 | -57.27 |
| 2021-11-10 | -58.24 |
| 2021-11-09 | -57.55 |
| 2021-11-08 | -56.57 |
| 2021-11-05 | -57.27 |
| 2021-11-04 | -56.85 |
| 2021-11-03 | -56.57 |
| 2021-11-02 | -55.67 |
| 2021-11-01 | -56.02 |
| 2021-10-29 | -55.60 |
| 2021-10-28 | -55.39 |
| 2021-10-27 | -55.53 |
| 2021-10-26 | -55.26 |
| 2021-10-25 | -55.33 |
| 2021-10-22 | -55.19 |
| 2021-10-21 | -55.33 |
| 2021-10-20 | -55.46 |
| 2021-10-19 | -55.26 |
| 2021-10-18 | -55.88 |
| 2021-10-15 | -55.74 |
| 2021-10-12 | -55.12 |
| 2021-10-11 | -55.05 |
| 2021-10-08 | -55.46 |
| 2021-10-07 | -54.91 |
| 2021-10-06 | -56.23 |
| 2021-10-05 | -56.37 |
| 2021-10-04 | -55.81 |
| 2021-09-30 | -56.44 |
| 2021-09-29 | -55.88 |
| 2021-09-28 | -56.50 |
| 2021-09-27 | -57.48 |
| 2021-09-24 | -57.55 |
| 2021-09-23 | -56.78 |
| 2021-09-21 | -57.48 |
| 2021-09-20 | -57.89 |
| 2021-09-17 | -56.02 |
| 2021-09-16 | -55.33 |
| 2021-09-15 | -53.87 |
| 2021-09-14 | -53.17 |
| 2021-09-13 | -53.45 |
| 2021-09-10 | -53.59 |
| 2021-09-09 | -55.39 |
| 2021-09-08 | -55.74 |
| 2021-09-07 | -56.23 |
| 2021-09-06 | -55.26 |
| 2021-09-03 | -55.05 |
| 2021-09-02 | -54.87 |
| 2021-09-01 | -54.87 |
| 2021-08-31 | -55.96 |
| 2021-08-30 | -56.83 |
| 2021-08-27 | -57.51 |
| 2021-08-26 | -57.78 |
| 2021-08-25 | -56.63 |
| 2021-08-24 | -57.17 |
| 2021-08-23 | -56.63 |
| 2021-08-20 | -55.14 |
| 2021-08-19 | -56.97 |
| 2021-08-18 | -57.64 |
| 2021-08-17 | -56.77 |
| 2021-08-16 | -56.09 |
| 2021-08-13 | -56.02 |
| 2021-08-12 | -55.35 |
| 2021-08-11 | -54.94 |
| 2021-08-10 | -56.63 |
| 2021-08-09 | -56.70 |
| 2021-08-06 | -57.51 |
| 2021-08-05 | -56.63 |
| 2021-08-04 | -56.36 |
| 2021-08-03 | -56.16 |
| 2021-08-02 | -56.02 |
| 2021-07-30 | -56.77 |
| 2021-07-29 | -57.98 |
| 2021-07-28 | -59.06 |
| 2021-07-27 | -57.98 |
| 2021-07-26 | -57.91 |
| 2021-07-23 | -55.96 |
| 2021-07-22 | -56.02 |
| 2021-07-21 | -55.35 |
| 2021-07-20 | -55.08 |
| 2021-07-19 | -54.54 |
| 2021-07-16 | -54.27 |
| 2021-07-15 | -54.60 |
| 2021-07-14 | -54.40 |
| 2021-07-13 | -53.73 |
| 2021-07-12 | -53.66 |
| 2021-07-09 | -53.66 |
| 2021-07-08 | -53.39 |
| 2021-07-07 | -53.32 |
| 2021-07-06 | -53.05 |
| 2021-07-05 | -52.24 |
| 2021-07-02 | -51.97 |
| 2021-06-30 | -51.29 |
| 2021-06-29 | -49.40 |
| 2021-06-28 | -49.27 |
| 2021-06-25 | -49.00 |
| 2021-06-24 | -49.13 |
| 2021-06-23 | -49.00 |
| 2021-06-22 | -48.79 |
| 2021-06-21 | -48.73 |
| 2021-06-18 | -48.39 |
| 2021-06-17 | -48.79 |
| 2021-06-16 | -48.46 |
| 2021-06-15 | -48.19 |
| 2021-06-11 | -47.31 |
| 2021-06-10 | -47.24 |
| 2021-06-09 | -46.84 |
| 2021-06-08 | -46.63 |
| 2021-06-07 | -46.70 |
| 2021-06-04 | -46.63 |
| 2021-06-03 | -46.02 |
| 2021-06-02 | -46.50 |
| 2021-06-01 | -46.57 |
| 2021-05-31 | -47.24 |
| 2021-05-28 | -46.30 |
| 2021-05-27 | -46.63 |
| 2021-05-26 | -45.08 |
| 2021-05-25 | -45.96 |
| 2021-05-24 | -46.16 |
| 2021-05-21 | -45.69 |
| 2021-05-20 | -45.96 |
| 2021-05-18 | -45.96 |
| 2021-05-17 | -45.82 |
| 2021-05-14 | -46.30 |
| 2021-05-13 | -47.04 |
| 2021-05-12 | -46.84 |
| 2021-05-11 | -46.70 |
| 2021-05-10 | -45.89 |
| 2021-05-07 | -45.96 |
| 2021-05-06 | -46.09 |
| 2021-05-05 | -46.97 |
| 2021-05-04 | -47.17 |
| 2021-05-03 | -46.97 |
| 2021-04-30 | -44.88 |
| 2021-04-29 | -44.00 |
| 2021-04-28 | -44.54 |
| 2021-04-27 | -43.46 |
| 2021-04-26 | -43.80 |
| 2021-04-23 | -43.32 |
| 2021-04-22 | -43.53 |
| 2021-04-21 | -43.39 |
| 2021-04-20 | -42.92 |
| 2021-04-19 | -43.80 |
| 2021-04-16 | -43.80 |
| 2021-04-15 | -43.53 |
| 2021-04-14 | -42.85 |
| 2021-04-13 | -42.31 |
| 2021-04-12 | -43.93 |
| 2021-04-09 | -44.34 |
| 2021-04-08 | -44.00 |
| 2021-04-07 | -44.54 |
| 2021-04-01 | -44.94 |
| 2021-03-31 | -44.07 |
| 2021-03-30 | -43.53 |
| 2021-03-29 | -44.47 |
| 2021-03-26 | -44.13 |
| 2021-03-25 | -44.07 |
| 2021-03-24 | -43.59 |
| 2021-03-23 | -42.58 |
| 2021-03-22 | -42.17 |
| 2021-03-19 | -43.12 |
| 2021-03-18 | -39.07 |
| 2021-03-17 | -39.20 |
| 2021-03-16 | -39.00 |
| 2021-03-15 | -39.95 |
| 2021-03-12 | -39.27 |
| 2021-03-11 | -37.92 |
| 2021-03-10 | -36.84 |
| 2021-03-09 | -35.84 |
| 2021-03-08 | -38.97 |
| 2021-03-05 | -40.11 |
| 2021-03-04 | -38.77 |
| 2021-03-03 | -40.17 |
| 2021-03-02 | -40.84 |
| 2021-03-01 | -41.11 |
| 2021-02-26 | -38.91 |
| 2021-02-25 | -38.57 |
| 2021-02-24 | -40.51 |
| 2021-02-23 | -36.70 |
| 2021-02-22 | -38.44 |
| 2021-02-19 | -39.64 |
| 2021-02-18 | -38.91 |
| 2021-02-17 | -37.77 |
| 2021-02-16 | -40.04 |
| 2021-02-11 | -40.84 |
| 2021-02-10 | -41.37 |
| 2021-02-09 | -43.31 |
| 2021-02-08 | -42.97 |
| 2021-02-05 | -42.51 |
| 2021-02-04 | -42.51 |
| 2021-02-03 | -42.11 |
| 2021-02-02 | -41.04 |
| 2021-02-01 | -42.71 |
| 2021-01-29 | -43.91 |
| 2021-01-28 | -43.97 |
| 2021-01-27 | -44.97 |
| 2021-01-26 | -44.44 |
| 2021-01-25 | -44.37 |
| 2021-01-22 | -43.84 |
| 2021-01-21 | -44.04 |
| 2021-01-20 | -43.51 |
| 2021-01-19 | -43.31 |
| 2021-01-18 | -44.04 |
| 2021-01-15 | -43.44 |
| 2021-01-14 | -43.71 |
| 2021-01-13 | -43.71 |
| 2021-01-12 | -43.77 |
| 2021-01-11 | -43.31 |
| 2021-01-08 | -43.31 |
| 2021-01-07 | -42.97 |
| 2021-01-06 | -43.17 |
| 2021-01-05 | -44.51 |
| 2021-01-04 | -44.51 |
| 2020-12-31 | -44.77 |
| 2020-12-30 | -44.24 |
| 2020-12-29 | -44.31 |
| 2020-12-28 | -44.24 |
| 2020-12-24 | -45.31 |
| 2020-12-23 | -44.91 |
| 2020-12-22 | -44.57 |
| 2020-12-21 | -44.11 |
| 2020-12-18 | -43.31 |
| 2020-12-17 | -44.17 |
| 2020-12-16 | -43.31 |
| 2020-12-15 | -43.31 |
| 2020-12-14 | -43.24 |
| 2020-12-11 | -42.97 |
| 2020-12-10 | -43.51 |
| 2020-12-09 | -43.77 |
| 2020-12-08 | -43.64 |
| 2020-12-07 | -43.84 |
| 2020-12-04 | -43.31 |
| 2020-12-03 | -43.57 |
| 2020-12-02 | -43.24 |
| 2020-12-01 | -44.11 |
| 2020-11-30 | -42.57 |
| 2020-11-27 | -45.17 |
| 2020-11-26 | -44.51 |
| 2020-11-25 | -45.31 |
| 2020-11-24 | -46.04 |
| 2020-11-23 | -45.98 |
| 2020-11-20 | -45.84 |
| 2020-11-19 | -46.51 |
| 2020-11-18 | -47.91 |
| 2020-11-17 | -47.18 |
| 2020-11-16 | -48.58 |
| 2020-11-13 | -47.98 |
| 2020-11-12 | -48.24 |
| 2020-11-11 | -48.04 |
| 2020-11-10 | -49.58 |
| 2020-11-09 | -51.24 |
| 2020-11-06 | -50.78 |
| 2020-11-05 | -50.78 |
| 2020-11-04 | -50.44 |
| 2020-11-03 | -50.64 |
| 2020-11-02 | -52.31 |
| 2020-10-30 | -53.45 |
| 2020-10-29 | -52.98 |
| 2020-10-28 | -53.11 |
| 2020-10-27 | -52.91 |
| 2020-10-23 | -52.11 |
| 2020-10-22 | -52.51 |
| 2020-10-21 | -52.51 |
| 2020-10-20 | -52.38 |
| 2020-10-19 | -52.44 |
| 2020-10-16 | -51.84 |
| 2020-10-15 | -52.78 |
| 2020-10-14 | -52.98 |
| 2020-10-12 | -51.98 |
| 2020-10-09 | -51.84 |
| 2020-10-08 | -50.91 |
| 2020-10-07 | -50.98 |
| 2020-10-06 | -51.04 |
| 2020-10-05 | -51.04 |
| 2020-09-30 | -52.51 |
| 2020-09-29 | -51.91 |
| 2020-09-28 | -52.31 |
| 2020-09-25 | -52.51 |
| 2020-09-24 | -53.25 |
| 2020-09-23 | -47.04 |
| 2020-09-22 | -47.78 |
| 2020-09-21 | -46.91 |
| 2020-09-18 | -45.64 |
| 2020-09-17 | -46.18 |
| 2020-09-16 | -44.37 |
| 2020-09-15 | -44.31 |
| 2020-09-14 | -44.24 |
| 2020-09-11 | -43.84 |
| 2020-09-10 | -42.77 |
| 2020-09-09 | -43.24 |
| 2020-09-08 | -43.31 |
| 2020-09-07 | -43.51 |
| 2020-09-04 | -42.71 |
| 2020-09-03 | -41.91 |
| 2020-09-02 | -41.91 |
| 2020-09-01 | -42.30 |
| 2020-08-31 | -42.24 |
| 2020-08-28 | -42.37 |
| 2020-08-27 | -42.50 |
| 2020-08-26 | -41.84 |
| 2020-08-25 | -42.17 |
| 2020-08-24 | -41.64 |
| 2020-08-21 | -41.31 |
| 2020-08-20 | -40.19 |
| 2020-08-19 | -39.92 |
| 2020-08-18 | -39.13 |
| 2020-08-17 | -39.53 |
| 2020-08-14 | -41.31 |
| 2020-08-13 | -41.25 |
| 2020-08-12 | -41.11 |
| 2020-08-11 | -42.57 |
| 2020-08-10 | -42.83 |
| 2020-08-07 | -42.77 |
| 2020-08-06 | -42.70 |
| 2020-08-05 | -42.77 |
| 2020-08-04 | -42.37 |
| 2020-08-03 | -42.90 |
| 2020-07-31 | -41.71 |
| 2020-07-30 | -42.70 |
| 2020-07-29 | -43.16 |
| 2020-07-28 | -43.56 |
| 2020-07-27 | -42.50 |
| 2020-07-24 | -41.91 |
| 2020-07-23 | -40.65 |
| 2020-07-22 | -39.66 |
| 2020-07-21 | -37.21 |
| 2020-07-20 | -40.52 |
| 2020-07-17 | -40.85 |
| 2020-07-16 | -41.05 |
| 2020-07-15 | -41.51 |
| 2020-07-14 | -41.77 |
| 2020-07-13 | -41.11 |
| 2020-07-10 | -41.51 |
| 2020-07-09 | -40.39 |
| 2020-07-08 | -39.79 |
| 2020-07-07 | -39.92 |
| 2020-07-06 | -39.73 |
| 2020-07-03 | -40.85 |
| 2020-07-02 | -39.99 |
| 2020-06-30 | -41.51 |
| 2020-06-29 | -42.24 |
| 2020-06-26 | -41.71 |
| 2020-06-24 | -41.38 |
| 2020-06-23 | -40.78 |
| 2020-06-22 | -41.18 |
| 2020-06-19 | -39.40 |
| 2020-06-18 | -41.91 |
| 2020-06-17 | -40.85 |
| 2020-06-16 | -41.84 |
| 2020-06-15 | -41.18 |
| 2020-06-12 | -39.06 |
| 2020-06-11 | -38.07 |
| 2020-06-10 | -36.69 |
| 2020-06-09 | -38.27 |
| 2020-06-08 | -39.73 |
| 2020-06-05 | -38.80 |
| 2020-06-04 | -42.37 |
| 2020-06-03 | -42.77 |
| 2020-06-02 | -43.03 |
| 2020-06-01 | -51.56 |
| 2020-05-29 | -53.80 |
| 2020-05-28 | -52.61 |
| 2020-05-27 | -51.23 |
| 2020-05-26 | -50.37 |
| 2020-05-25 | -50.56 |
| 2020-05-22 | -49.77 |
| 2020-05-21 | -47.26 |
| 2020-05-20 | -47.52 |
| 2020-05-19 | -47.46 |
| 2020-05-18 | -47.92 |
| 2020-05-15 | -47.72 |
| 2020-05-14 | -46.86 |
| 2020-05-13 | -46.27 |
| 2020-05-12 | -46.27 |
| 2020-05-11 | -45.87 |
| 2020-05-08 | -46.60 |
| 2020-05-07 | -47.59 |
| 2020-05-06 | -47.39 |
| 2020-05-05 | -46.80 |
| 2020-05-04 | -47.72 |
| 2020-04-29 | -45.67 |
| 2020-04-28 | -45.28 |
| 2020-04-27 | -46.40 |
| 2020-04-24 | -46.86 |
| 2020-04-23 | -47.06 |
| 2020-04-22 | -47.26 |
| 2020-04-21 | -45.94 |
| 2020-04-20 | -45.28 |
| 2020-04-17 | -44.62 |
| 2020-04-16 | -44.68 |
| 2020-04-15 | -44.02 |
| 2020-04-14 | -43.29 |
| 2020-04-09 | -44.35 |
| 2020-04-08 | -46.14 |
| 2020-04-07 | -45.21 |
| 2020-04-06 | -45.48 |
| 2020-04-03 | -47.13 |
| 2020-04-02 | -47.33 |
| 2020-04-01 | -46.40 |
| 2020-03-31 | -44.88 |
| 2020-03-30 | -46.33 |
| 2020-03-27 | -43.29 |
| 2020-03-26 | -44.62 |
| 2020-03-25 | -45.48 |
| 2020-03-24 | -47.59 |
| 2020-03-23 | -50.70 |
| 2020-03-20 | -46.07 |
| 2020-03-19 | -46.67 |
| 2020-03-18 | -44.62 |
| 2020-03-17 | -44.55 |
| 2020-03-16 | -44.35 |
| 2020-03-13 | -42.83 |
| 2020-03-12 | -41.38 |
| 2020-03-11 | -38.01 |
| 2020-03-10 | -39.00 |
| 2020-03-09 | -38.87 |
| 2020-03-06 | -36.69 |
| 2020-03-05 | -35.76 |
| 2020-03-04 | -43.00 |
| 2020-03-03 | -45.98 |
| 2020-03-02 | -46.04 |
| 2020-02-28 | -46.37 |
| 2020-02-27 | -45.39 |
| 2020-02-26 | -45.46 |
| 2020-02-25 | -46.56 |
| 2020-02-24 | -45.91 |
| 2020-02-21 | -44.94 |
| 2020-02-20 | -44.03 |
| 2020-02-19 | -42.54 |
| 2020-02-18 | -44.03 |
| 2020-02-17 | -42.87 |
| 2020-02-14 | -43.26 |
| 2020-02-13 | -43.32 |
| 2020-02-12 | -43.45 |
| 2020-02-11 | -43.39 |
| 2020-02-10 | -43.39 |
| 2020-02-07 | -43.58 |
| 2020-02-06 | -43.97 |
| 2020-02-05 | -43.71 |
| 2020-02-04 | -44.68 |
| 2020-02-03 | -45.78 |
| 2020-01-31 | -45.46 |
| 2020-01-30 | -44.94 |
| 2020-01-29 | -44.23 |
| 2020-01-24 | -42.80 |
| 2020-01-23 | -43.00 |
| 2020-01-22 | -41.96 |
| 2020-01-21 | -42.93 |
| 2020-01-20 | -41.31 |
| 2020-01-17 | -41.25 |
| 2020-01-16 | -42.48 |
| 2020-01-15 | -42.48 |
| 2020-01-14 | -43.19 |
| 2020-01-13 | -42.87 |
| 2020-01-10 | -43.13 |
| 2020-01-09 | -43.26 |
| 2020-01-08 | -43.45 |
| 2020-01-07 | -43.00 |
| 2020-01-06 | -42.74 |
| 2020-01-03 | -42.35 |
| 2020-01-02 | -42.54 |
| 2019-12-31 | -43.64 |
| 2019-12-30 | -42.80 |
| 2019-12-27 | -43.00 |
| 2019-12-24 | -43.45 |
| 2019-12-23 | -43.64 |
| 2019-12-20 | -43.00 |
| 2019-12-19 | -42.22 |
| 2019-12-18 | -41.90 |
| 2019-12-17 | -42.35 |
| 2019-12-16 | -42.61 |
| 2019-12-13 | -41.44 |
| 2019-12-12 | -42.16 |
| 2019-12-11 | -42.67 |
| 2019-12-10 | -42.41 |
| 2019-12-09 | -42.67 |
| 2019-12-06 | -42.35 |
| 2019-12-05 | -43.00 |
| 2019-12-04 | -43.58 |
| 2019-12-03 | -43.26 |
| 2019-12-02 | -43.06 |
| 2019-11-29 | -42.80 |
| 2019-11-28 | -41.96 |
| 2019-11-27 | -41.05 |
| 2019-11-26 | -41.18 |
| 2019-11-25 | -41.77 |
| 2019-11-22 | -42.22 |
| 2019-11-21 | -42.09 |
| 2019-11-20 | -41.31 |
| 2019-11-19 | -41.51 |
| 2019-11-18 | -41.51 |
| 2019-11-15 | -41.70 |
| 2019-11-14 | -42.48 |
| 2019-11-13 | -41.31 |
| 2019-11-12 | -40.15 |
| 2019-11-11 | -40.08 |
| 2019-11-08 | -38.33 |
| 2019-11-07 | -38.53 |
| 2019-11-06 | -38.20 |
| 2019-11-05 | -37.62 |
| 2019-11-04 | -38.72 |
| 2019-11-01 | -38.53 |
| 2019-10-31 | -38.79 |
| 2019-10-30 | -39.50 |
| 2019-10-29 | -39.76 |
| 2019-10-28 | -38.59 |
| 2019-10-25 | -38.66 |
| 2019-10-24 | -38.85 |
| 2019-10-23 | -40.15 |
| 2019-10-22 | -38.92 |
| 2019-10-21 | -39.37 |
| 2019-10-18 | -40.21 |
| 2019-10-17 | -40.02 |
| 2019-10-16 | -40.21 |
| 2019-10-15 | -40.41 |
| 2019-10-14 | -39.89 |
| 2019-10-11 | -40.79 |
| 2019-10-10 | -41.77 |
| 2019-10-09 | -41.18 |
| 2019-10-08 | -38.40 |
| 2019-10-04 | -38.66 |
| 2019-10-03 | -38.14 |
| 2019-10-02 | -37.30 |
| 2019-09-30 | -37.49 |
| 2019-09-27 | -37.94 |
| 2019-09-26 | -37.94 |
| 2019-09-25 | -38.01 |
| 2019-09-24 | -37.10 |
| 2019-09-23 | -36.84 |
| 2019-09-20 | -36.26 |
| 2019-09-19 | -36.07 |
| 2019-09-18 | -35.22 |
| 2019-09-17 | -34.74 |
| 2019-09-16 | -33.93 |
| 2019-09-13 | -34.25 |
| 2019-09-12 | -35.22 |
| 2019-09-11 | -33.77 |
| 2019-09-10 | -34.90 |
| 2019-09-09 | -35.55 |
| 2019-09-06 | -36.00 |
| 2019-09-05 | -35.87 |
| 2019-09-04 | -35.42 |
| 2019-09-03 | -37.38 |
| 2019-09-02 | -38.03 |
| 2019-08-30 | -36.16 |
| 2019-08-29 | -36.80 |
| 2019-08-28 | -35.84 |
| 2019-08-27 | -35.42 |
| 2019-08-26 | -36.22 |
| 2019-08-23 | -34.29 |
| 2019-08-22 | -33.32 |
| 2019-08-21 | -32.84 |
| 2019-08-20 | -31.71 |
| 2019-08-19 | -30.59 |
| 2019-08-16 | -33.00 |
| 2019-08-15 | -33.65 |
| 2019-08-14 | -34.94 |
| 2019-08-13 | -34.94 |
| 2019-08-12 | -33.16 |
| 2019-08-09 | -31.88 |
| 2019-08-08 | -31.88 |
| 2019-08-07 | -32.36 |
| 2019-08-06 | -32.52 |
| 2019-08-05 | -31.39 |
| 2019-08-02 | -29.46 |
| 2019-08-01 | -28.17 |
| 2019-07-31 | -26.88 |
| 2019-07-30 | -27.69 |
| 2019-07-29 | -27.69 |
| 2019-07-26 | -26.88 |
| 2019-07-25 | -27.85 |
| 2019-07-24 | -29.14 |
| 2019-07-23 | -28.49 |
| 2019-07-22 | -28.17 |
| 2019-07-19 | -27.69 |
| 2019-07-18 | -27.69 |
| 2019-07-17 | -28.01 |
| 2019-07-16 | -28.17 |
| 2019-07-15 | -28.01 |
| 2019-07-12 | -27.53 |
| 2019-07-11 | -28.01 |
| 2019-07-10 | -28.49 |
| 2019-07-09 | -29.14 |
| 2019-07-08 | -28.33 |
| 2019-07-05 | -27.69 |
| 2019-07-04 | -29.14 |
| 2019-07-03 | -28.82 |
| 2019-07-02 | -29.46 |
| 2019-06-28 | -29.62 |
| 2019-06-27 | -29.14 |
| 2019-06-26 | -31.39 |
| 2019-06-25 | -31.71 |
| 2019-06-24 | -30.43 |
| 2019-06-21 | -29.62 |
| 2019-06-20 | -29.46 |
| 2019-06-19 | -30.75 |
| 2019-06-18 | -32.36 |
| 2019-06-17 | -31.71 |
| 2019-06-14 | -29.30 |
| 2019-06-13 | -22.21 |
| 2019-06-12 | -21.57 |
| 2019-06-11 | -20.12 |
| 2019-06-10 | -21.57 |
| 2019-06-06 | -22.70 |
| 2019-06-05 | -22.86 |
| 2019-06-04 | -22.05 |
| 2019-06-03 | -21.73 |
| 2019-05-31 | -21.41 |
| 2019-05-30 | -21.41 |
| 2019-05-29 | -21.57 |
| 2019-05-28 | -21.57 |
| 2019-05-27 | -23.02 |
| 2019-05-24 | -22.53 |
| 2019-05-23 | -22.37 |
| 2019-05-22 | -21.41 |
| 2019-05-21 | -22.21 |
| 2019-05-20 | -22.37 |
| 2019-05-17 | -22.05 |
| 2019-05-16 | -20.60 |
| 2019-05-15 | -22.05 |
| 2019-05-14 | -22.70 |
| 2019-05-10 | -22.21 |
| 2019-05-09 | -22.70 |
| 2019-05-08 | -21.25 |
| 2019-05-07 | -20.28 |
| 2019-05-06 | -20.28 |
| 2019-05-03 | -18.51 |
| 2019-05-02 | -19.47 |
| 2019-04-30 | -20.28 |
| 2019-04-29 | -19.64 |
| 2019-04-26 | -18.83 |
| 2019-04-25 | -19.15 |
| 2019-04-24 | -18.83 |
| 2019-04-23 | -18.51 |
| 2019-04-18 | -17.70 |
| 2019-04-17 | -17.22 |
| 2019-04-16 | -17.54 |
| 2019-04-15 | -17.86 |
| 2019-04-12 | -17.86 |
| 2019-04-11 | -18.35 |
| 2019-04-10 | -17.22 |
| 2019-04-09 | -17.38 |
| 2019-04-08 | -18.02 |
| 2019-04-04 | -17.06 |
| 2019-04-03 | -15.93 |
| 2019-04-02 | -16.90 |
| 2019-04-01 | -16.90 |
| 2019-03-29 | -17.86 |
| 2019-03-28 | -19.47 |
| 2019-03-27 | -18.99 |
| 2019-03-26 | -17.70 |
| 2019-03-25 | -18.35 |
| 2019-03-22 | -17.38 |
| 2019-03-21 | -17.86 |
| 2019-03-20 | -17.70 |
| 2019-03-19 | -17.06 |
| 2019-03-18 | -16.25 |
| 2019-03-15 | -16.74 |
| 2019-03-14 | -16.74 |
| 2019-03-13 | -15.45 |
| 2019-03-12 | -14.96 |
| 2019-03-11 | -13.90 |
| 2019-03-08 | -14.37 |
| 2019-03-07 | -13.43 |
| 2019-03-06 | -14.06 |
| 2019-03-05 | -14.22 |
| 2019-03-04 | -14.53 |
| 2019-03-01 | -14.69 |
| 2019-02-28 | -14.06 |
| 2019-02-27 | -11.70 |
| 2019-02-26 | -6.05 |
| 2019-02-25 | -6.83 |
| 2019-02-22 | -9.97 |
| 2019-02-21 | -11.07 |
| 2019-02-20 | -11.39 |
| 2019-02-19 | -11.07 |
| 2019-02-18 | -11.55 |
| 2019-02-15 | -12.96 |
| 2019-02-14 | -12.96 |
| 2019-02-13 | -12.33 |
| 2019-02-12 | -13.27 |
| 2019-02-11 | -14.22 |
| 2019-02-08 | -16.57 |
| 2019-02-04 | -16.73 |
| 2019-02-01 | -17.20 |
| 2019-01-31 | -17.20 |
| 2019-01-30 | -16.89 |
| 2019-01-29 | -17.52 |
| 2019-01-28 | -17.52 |
| 2019-01-25 | -17.83 |
| 2019-01-24 | -18.46 |
| 2019-01-23 | -18.46 |
| 2019-01-22 | -18.46 |
| 2019-01-21 | -17.83 |
| 2019-01-18 | -18.93 |
| 2019-01-17 | -20.03 |
| 2019-01-16 | -19.87 |
| 2019-01-15 | -19.56 |
| 2019-01-14 | -21.13 |
| 2019-01-11 | -20.97 |
| 2019-01-10 | -21.29 |
| 2019-01-09 | -21.76 |
| 2019-01-08 | -21.91 |
| 2019-01-07 | -21.91 |
| 2019-01-04 | -22.07 |
| 2019-01-03 | -23.49 |
| 2019-01-02 | -22.70 |
| 2018-12-31 | -21.76 |
| 2018-12-28 | -22.70 |
| 2018-12-27 | -23.49 |
| 2018-12-24 | -22.86 |
| 2018-12-21 | -23.17 |
| 2018-12-20 | -22.70 |
| 2018-12-19 | -22.07 |
| 2018-12-18 | -20.66 |
| 2018-12-17 | -20.50 |
| 2018-12-14 | -20.19 |
| 2018-12-13 | -20.19 |
| 2018-12-12 | -20.50 |
| 2018-12-11 | -20.97 |
| 2018-12-10 | -20.81 |
| 2018-12-07 | -19.87 |
| 2018-12-06 | -19.72 |
| 2018-12-05 | -17.20 |
| 2018-12-04 | -16.10 |
| 2018-12-03 | -16.42 |
| 2018-11-30 | -17.20 |
| 2018-11-29 | -17.20 |
| 2018-11-28 | -15.16 |
| 2018-11-27 | -16.10 |
| 2018-11-26 | -16.42 |
| 2018-11-23 | -18.46 |
| 2018-11-22 | -17.83 |
| 2018-11-21 | -18.46 |
| 2018-11-20 | -18.30 |
| 2018-11-19 | -17.67 |
| 2018-11-16 | -17.83 |
| 2018-11-15 | -18.14 |
| 2018-11-14 | -19.24 |
| 2018-11-13 | -18.93 |
| 2018-11-12 | -18.62 |
| 2018-11-09 | -19.40 |
| 2018-11-08 | -16.57 |
| 2018-11-07 | -16.89 |
| 2018-11-06 | -16.10 |
| 2018-11-05 | -18.46 |
| 2018-11-02 | -16.57 |
| 2018-11-01 | -19.09 |
| 2018-10-31 | -20.19 |
| 2018-10-30 | -18.93 |
| 2018-10-29 | -20.97 |
| 2018-10-26 | -22.07 |
| 2018-10-25 | -20.66 |
| 2018-10-24 | -20.50 |
| 2018-10-23 | -20.03 |
| 2018-10-22 | -17.52 |
| 2018-10-19 | -18.77 |
| 2018-10-18 | -17.99 |
| 2018-10-16 | -17.99 |
| 2018-10-15 | -17.67 |
| 2018-10-12 | -16.57 |
| 2018-10-11 | -15.79 |
| 2018-10-10 | -12.96 |
| 2018-10-09 | -12.96 |
| 2018-10-08 | -13.27 |
| 2018-10-05 | -12.17 |
| 2018-10-04 | -10.92 |
| 2018-10-03 | -9.50 |
| 2018-10-02 | -9.19 |
| 2018-09-28 | -8.25 |
| 2018-09-27 | -8.09 |
| 2018-09-26 | -7.46 |
| 2018-09-24 | -8.87 |
| 2018-09-21 | -6.20 |
| 2018-09-20 | -6.99 |
| 2018-09-19 | -9.03 |
| 2018-09-18 | -9.50 |
| 2018-09-17 | -8.87 |
| 2018-09-14 | -8.72 |
| 2018-09-13 | -8.72 |
| 2018-09-12 | -10.16 |
| 2018-09-11 | -10.78 |
| 2018-09-10 | -11.40 |
| 2018-09-07 | -10.01 |
| 2018-09-06 | -13.25 |
| 2018-09-05 | -13.10 |
| 2018-09-04 | -10.47 |
| 2018-09-03 | -9.85 |
| 2018-08-31 | -10.32 |
| 2018-08-30 | -9.24 |
| 2018-08-29 | -10.63 |
| 2018-08-28 | -11.86 |
| 2018-08-27 | -11.71 |
| 2018-08-24 | -13.71 |
| 2018-08-23 | -13.10 |
| 2018-08-22 | -12.02 |
| 2018-08-21 | -12.02 |
| 2018-08-20 | -12.02 |
| 2018-08-17 | -12.02 |
| 2018-08-16 | -11.55 |
| 2018-08-15 | -11.09 |
| 2018-08-14 | -11.24 |
| 2018-08-13 | -12.02 |
| 2018-08-10 | -6.61 |
| 2018-08-09 | -4.14 |
| 2018-08-08 | -3.99 |
| 2018-08-07 | -4.61 |
| 2018-08-06 | -5.69 |
| 2018-08-03 | -6.61 |
| 2018-08-02 | -7.08 |
| 2018-08-01 | -5.53 |
| 2018-07-31 | -3.68 |
| 2018-07-30 | -3.37 |
| 2018-07-27 | -3.37 |
| 2018-07-26 | -4.14 |
| 2018-07-25 | -3.37 |
| 2018-07-24 | -4.61 |
| 2018-07-23 | -5.84 |
| 2018-07-20 | -6.00 |
| 2018-07-19 | -7.08 |
| 2018-07-18 | -5.84 |
| 2018-07-17 | -5.53 |
| 2018-07-16 | -3.06 |
| 2018-07-13 | -3.06 |
| 2018-07-12 | -3.22 |
| 2018-07-11 | -2.91 |
| 2018-07-10 | -1.06 |
| 2018-07-09 | -1.36 |
| 2018-07-06 | -2.29 |
| 2018-07-05 | -3.06 |
| 2018-07-04 | -4.14 |
| 2018-07-03 | -2.44 |
| 2018-06-29 | -3.22 |
| 2018-06-28 | -3.37 |
| 2018-06-27 | -3.06 |
| 2018-06-26 | -2.60 |
| 2018-06-25 | -3.37 |
| 2018-06-22 | -1.36 |
| 2018-06-21 | -3.68 |
| 2018-06-20 | -1.36 |
| 2018-06-19 | -2.44 |
| 2018-06-15 | -0.28 |
| 2018-06-14 | -1.21 |
| 2018-06-13 | -0.75 |
| 2018-06-12 | 0.64 |
| 2018-06-11 | 1.11 |
| 2018-06-08 | 0.80 |
| 2018-06-07 | 2.80 |
| 2018-06-06 | 2.19 |
| 2018-06-05 | 0.80 |
| 2018-06-04 | -0.28 |
| 2018-06-01 | -1.06 |
| 2018-05-31 | 0.49 |
| 2018-05-30 | -1.21 |
| 2018-05-29 | -0.59 |
| 2018-05-28 | 0.64 |
| 2018-05-25 | 1.41 |
| 2018-05-24 | 0.95 |
| 2018-05-23 | 0.49 |
| 2018-05-21 | 2.19 |
| 2018-05-18 | 2.34 |
| 2018-05-17 | 1.88 |
| 2018-05-16 | 3.42 |
| 2018-05-15 | 5.74 |
| 2018-05-14 | 6.97 |
| 2018-05-11 | 5.74 |
| 2018-05-10 | 4.50 |
| 2018-05-09 | 4.66 |
| 2018-05-08 | 4.19 |
| 2018-05-07 | 2.19 |
| 2018-05-04 | 2.65 |
| 2018-05-03 | 4.50 |
| 2018-05-02 | 6.66 |
| 2018-04-30 | 6.82 |
| 2018-04-27 | 4.66 |
| 2018-04-26 | 3.73 |
| 2018-04-25 | 4.50 |
| 2018-04-24 | 4.35 |
| 2018-04-23 | 3.73 |
| 2018-04-20 | 3.11 |
| 2018-04-19 | 3.42 |
| 2018-04-18 | 2.19 |
| 2018-04-17 | 1.88 |
| 2018-04-16 | -0.13 |
| 2018-04-13 | 0.49 |
| 2018-04-12 | -0.28 |
| 2018-04-11 | 0.33 |
| 2018-04-10 | -0.44 |
| 2018-04-09 | -0.59 |
| 2018-04-06 | -3.99 |
| 2018-04-04 | -4.91 |
| 2018-04-03 | -4.14 |
| 2018-03-29 | -3.37 |
| 2018-03-28 | -2.44 |
| 2018-03-27 | 0.33 |
| 2018-03-26 | 0.49 |
| 2018-03-23 | 0.49 |
| 2018-03-22 | 3.73 |
| 2018-03-21 | 2.65 |
| 2018-03-20 | 1.72 |
| 2018-03-19 | 2.65 |
| 2018-03-16 | 2.96 |
| 2018-03-15 | 3.73 |
| 2018-03-14 | 4.19 |
| 2018-03-13 | 5.43 |
| 2018-03-12 | 4.35 |
| 2018-03-09 | 3.11 |
| 2018-03-08 | 2.03 |
| 2018-03-07 | 1.57 |
| 2018-03-06 | 1.87 |
| 2018-03-05 | 2.48 |
| 2018-03-02 | 4.15 |
| 2018-03-01 | 5.96 |
| 2018-02-28 | 4.45 |
| 2018-02-27 | 6.87 |
| 2018-02-26 | 7.33 |
| 2018-02-23 | 4.15 |
| 2018-02-22 | 2.02 |
| 2018-02-21 | 1.72 |
| 2018-02-20 | 0.96 |
| 2018-02-15 | -0.40 |
| 2018-02-14 | -1.92 |
| 2018-02-13 | -4.04 |
| 2018-02-12 | -4.19 |
| 2018-02-09 | -3.59 |
| 2018-02-08 | -3.43 |
| 2018-02-07 | -4.50 |
| 2018-02-06 | -4.50 |
| 2018-02-05 | -1.31 |
| 2018-02-02 | 0.20 |
| 2018-02-01 | 0.96 |
| 2018-01-31 | 2.63 |
| 2018-01-30 | 3.39 |
| 2018-01-29 | 3.84 |
| 2018-01-26 | 3.84 |
| 2018-01-25 | 3.99 |
| 2018-01-24 | 3.69 |
| 2018-01-23 | 3.99 |
| 2018-01-22 | 3.39 |
| 2018-01-19 | 3.99 |
| 2018-01-18 | 3.39 |
| 2018-01-17 | 3.54 |
| 2018-01-16 | 2.93 |
| 2018-01-15 | 2.78 |
| 2018-01-12 | 2.93 |
| 2018-01-11 | 2.78 |
| 2018-01-10 | 3.08 |
| 2018-01-09 | 2.93 |
| 2018-01-08 | 1.87 |
| 2018-01-05 | 2.78 |
| 2018-01-04 | 3.39 |
| 2018-01-03 | 1.87 |
| 2018-01-02 | 2.93 |
| 2017-12-29 | 2.63 |
| 2017-12-28 | 2.63 |
| 2017-12-27 | 1.57 |
| 2017-12-22 | 1.42 |
| 2017-12-21 | -0.55 |
| 2017-12-20 | -0.25 |
| 2017-12-19 | -0.86 |
| 2017-12-18 | -1.16 |
| 2017-12-15 | -0.71 |
| 2017-12-14 | 0.36 |
| 2017-12-13 | 0.51 |
| 2017-12-12 | -1.46 |
| 2017-12-11 | -1.16 |
| 2017-12-08 | -0.55 |
| 2017-12-07 | -0.25 |
| 2017-12-06 | -0.25 |
| 2017-12-05 | 1.72 |
| 2017-12-04 | 2.33 |
| 2017-12-01 | 3.84 |
| 2017-11-30 | 4.75 |
| 2017-11-29 | 1.72 |
| 2017-11-28 | 1.57 |
| 2017-11-27 | 1.72 |
| 2017-11-24 | 1.87 |
| 2017-11-23 | 1.87 |
| 2017-11-22 | 1.11 |
| 2017-11-21 | 0.05 |
| 2017-11-20 | -1.01 |
| 2017-11-17 | -1.01 |
| 2017-11-16 | 0.51 |
| 2017-11-15 | 0.66 |
| 2017-11-14 | 1.11 |
| 2017-11-13 | 0.36 |
| 2017-11-10 | 1.87 |
| 2017-11-09 | 2.78 |
| 2017-11-08 | 2.93 |
| 2017-11-07 | 1.87 |
| 2017-11-06 | 1.57 |
| 2017-11-03 | 2.93 |
| 2017-11-02 | 3.54 |
| 2017-11-01 | 4.30 |
| 2017-10-31 | 3.69 |
| 2017-10-30 | 4.60 |
| 2017-10-27 | 5.51 |
| 2017-10-26 | 4.90 |
| 2017-10-25 | 4.30 |
| 2017-10-24 | 3.84 |
| 2017-10-23 | 3.99 |
| 2017-10-20 | 6.27 |
| 2017-10-19 | 5.51 |
| 2017-10-18 | 5.66 |
| 2017-10-17 | 5.36 |
| 2017-10-16 | 6.12 |
| 2017-10-13 | 6.12 |
| 2017-10-12 | 6.12 |
| 2017-10-11 | 5.66 |
| 2017-10-10 | 5.36 |
| 2017-10-09 | 4.90 |
| 2017-10-06 | 5.66 |
| 2017-10-04 | 5.06 |
| 2017-10-03 | 4.45 |
| 2017-09-29 | 2.33 |
| 2017-09-28 | 3.08 |
| 2017-09-27 | 3.54 |
| 2017-09-26 | 3.08 |
| 2017-09-25 | 2.78 |
| 2017-09-22 | 3.54 |
| 2017-09-21 | 4.30 |
| 2017-09-20 | 4.60 |
| 2017-09-19 | 4.75 |
| 2017-09-18 | 5.51 |
| 2017-09-15 | 4.90 |
| 2017-09-14 | 5.36 |
| 2017-09-13 | 6.12 |
| 2017-09-12 | 6.87 |
| 2017-09-11 | 6.87 |
| 2017-09-08 | 5.57 |
| 2017-09-07 | 5.42 |
| 2017-09-06 | 5.72 |
| 2017-09-05 | 5.87 |
| 2017-09-04 | 5.57 |
| 2017-09-01 | 6.31 |
| 2017-08-31 | 6.61 |
| 2017-08-30 | 6.31 |
| 2017-08-29 | 4.08 |
| 2017-08-28 | 4.98 |
| 2017-08-25 | 3.04 |
| 2017-08-24 | -0.53 |
| 2017-08-22 | -0.67 |
| 2017-08-21 | -0.82 |
| 2017-08-18 | -1.42 |
| 2017-08-17 | -0.97 |
| 2017-08-16 | -0.08 |
| 2017-08-15 | -0.38 |
| 2017-08-14 | -0.08 |
| 2017-08-11 | 0.07 |
| 2017-08-10 | 0.22 |
| 2017-08-09 | 0.37 |
| 2017-08-08 | 0.07 |
| 2017-08-07 | 0.81 |
| 2017-08-04 | 0.52 |
| 2017-08-03 | 0.81 |
| 2017-08-02 | 0.96 |
| 2017-08-01 | 0.81 |
| 2017-07-31 | -0.53 |
| 2017-07-28 | -0.53 |
| 2017-07-27 | -0.23 |
| 2017-07-26 | -0.67 |
| 2017-07-25 | -0.38 |
| 2017-07-24 | -0.23 |
| 2017-07-21 | 0.07 |
| 2017-07-20 | -0.38 |
| 2017-07-19 | -0.23 |
| 2017-07-18 | 0.22 |
| 2017-07-17 | 0.66 |
| 2017-07-14 | 0.22 |
| 2017-07-13 | 0.52 |
| 2017-07-12 | -0.67 |
| 2017-07-11 | -1.27 |
| 2017-07-10 | -2.31 |
| 2017-07-07 | -2.31 |
| 2017-07-06 | -2.90 |
| 2017-07-05 | -2.46 |
| 2017-07-04 | -2.76 |
| 2017-07-03 | -1.12 |
| 2017-06-30 | -0.23 |
| 2017-06-29 | 1.11 |
| 2017-06-28 | -0.08 |
| 2017-06-27 | -0.67 |
| 2017-06-26 | 0.07 |
| 2017-06-23 | -0.67 |
| 2017-06-22 | -0.67 |
| 2017-06-21 | -0.97 |
| 2017-06-20 | 0.22 |
| 2017-06-19 | 0.52 |
| 2017-06-16 | -0.82 |
| 2017-06-15 | -0.67 |
| 2017-06-14 | -0.23 |
| 2017-06-13 | 0.96 |
| 2017-06-12 | -0.23 |
| 2017-06-09 | 0.52 |
| 2017-06-08 | -1.86 |
| 2017-06-07 | -2.61 |
| 2017-06-06 | -2.01 |
| 2017-06-05 | -2.16 |
| 2017-06-02 | -1.86 |
| 2017-06-01 | -1.86 |
| 2017-05-31 | -2.16 |
| 2017-05-29 | -2.90 |
| 2017-05-26 | -4.09 |
| 2017-05-25 | -4.99 |
| 2017-05-24 | -4.39 |
| 2017-05-23 | -4.09 |
| 2017-05-22 | -4.24 |
| 2017-05-19 | -3.50 |
| 2017-05-18 | -3.65 |
| 2017-05-17 | -3.50 |
| 2017-05-16 | -2.16 |
| 2017-05-15 | -2.01 |
| 2017-05-12 | -2.90 |
| 2017-05-11 | -2.76 |
| 2017-05-10 | -2.76 |
| 2017-05-09 | -3.65 |
| 2017-05-08 | -3.95 |
| 2017-05-05 | -4.39 |
| 2017-05-04 | -3.35 |
| 2017-05-02 | -4.24 |
| 2017-04-28 | -4.24 |
| 2017-04-27 | -3.80 |
| 2017-04-26 | -3.80 |
| 2017-04-25 | -4.54 |
| 2017-04-24 | -7.37 |
| 2017-04-21 | -7.37 |
| 2017-04-20 | -6.92 |
| 2017-04-19 | -8.55 |
| 2017-04-18 | -7.96 |
| 2017-04-13 | -6.47 |
| 2017-04-12 | -5.58 |
| 2017-04-11 | -5.88 |
| 2017-04-10 | -4.39 |
| 2017-04-07 | -4.99 |
| 2017-04-06 | -4.84 |
| 2017-04-05 | -4.24 |
| 2017-04-03 | -3.35 |
| 2017-03-31 | -4.39 |
| 2017-03-30 | -3.65 |
| 2017-03-29 | -3.80 |
| 2017-03-28 | -3.80 |
| 2017-03-27 | -4.39 |
| 2017-03-24 | -3.95 |
| 2017-03-23 | -4.39 |
| 2017-03-22 | -5.43 |
| 2017-03-21 | -4.69 |
| 2017-03-20 | -4.69 |
| 2017-03-17 | -4.84 |
| 2017-03-16 | -3.20 |
| 2017-03-15 | -6.03 |
| 2017-03-14 | -5.58 |
| 2017-03-13 | -5.28 |
| 2017-03-10 | -6.32 |
| 2017-03-09 | -5.43 |
| 2017-03-08 | -4.84 |
| 2017-03-07 | -4.54 |
| 2017-03-06 | -4.69 |
| 2017-03-03 | -4.84 |
| 2017-03-02 | -4.09 |
| 2017-03-01 | -3.14 |
| 2017-02-28 | -5.35 |
| 2017-02-27 | -3.44 |
| 2017-02-24 | -3.00 |
| 2017-02-23 | -2.70 |
| 2017-02-22 | -2.70 |
| 2017-02-21 | -3.00 |
| 2017-02-20 | -3.29 |
| 2017-02-17 | -2.41 |
| 2017-02-16 | 1.72 |
| 2017-02-15 | 2.16 |
| 2017-02-14 | -0.05 |
| 2017-02-13 | -0.49 |
| 2017-02-10 | -0.78 |
| 2017-02-09 | -2.26 |
| 2017-02-08 | -1.67 |
| 2017-02-07 | -3.44 |
| 2017-02-06 | -3.14 |
| 2017-02-03 | -3.14 |
| 2017-02-02 | -1.82 |
| 2017-02-01 | -2.26 |
| 2017-01-27 | -1.96 |
| 2017-01-26 | -3.14 |
| 2017-01-25 | -5.50 |
| 2017-01-24 | -4.47 |
| 2017-01-23 | -6.83 |
| 2017-01-20 | -7.12 |
| 2017-01-19 | -6.83 |
| 2017-01-18 | -6.09 |
| 2017-01-17 | -6.53 |
| 2017-01-16 | -6.98 |
| 2017-01-13 | -6.53 |
| 2017-01-12 | -6.68 |
| 2017-01-11 | -5.65 |
| 2017-01-10 | -6.39 |
| 2017-01-09 | -7.71 |
| 2017-01-06 | -8.01 |
| 2017-01-05 | -8.60 |
| 2017-01-04 | -9.48 |
| 2017-01-03 | -9.33 |
| 2016-12-30 | -12.43 |
| 2016-12-29 | -13.31 |
| 2016-12-28 | -12.28 |
| 2016-12-23 | -12.14 |
| 2016-12-22 | -10.81 |
| 2016-12-21 | -9.92 |
| 2016-12-20 | -10.96 |
| 2016-12-19 | -10.81 |
| 2016-12-16 | -9.78 |
| 2016-12-15 | -8.89 |
| 2016-12-14 | -7.12 |
| 2016-12-13 | -6.68 |
| 2016-12-12 | -4.76 |
| 2016-12-09 | -3.44 |
| 2016-12-08 | -2.85 |
| 2016-12-07 | -3.44 |
| 2016-12-06 | -4.17 |
| 2016-12-05 | -5.94 |
| 2016-12-02 | -6.24 |
| 2016-12-01 | -5.35 |
| 2016-11-30 | -5.21 |
| 2016-11-29 | -4.62 |
| 2016-11-28 | -4.17 |
| 2016-11-25 | -3.14 |
| 2016-11-24 | -4.91 |
| 2016-11-23 | -5.06 |
| 2016-11-22 | -5.65 |
| 2016-11-21 | -6.39 |
| 2016-11-18 | -6.98 |
| 2016-11-17 | -6.98 |
| 2016-11-16 | -7.57 |
| 2016-11-15 | -6.53 |
| 2016-11-14 | -8.16 |
| 2016-11-11 | -7.42 |
| 2016-11-10 | -8.45 |
| 2016-11-09 | -10.37 |
| 2016-11-08 | -9.92 |
| 2016-11-07 | -8.60 |
| 2016-11-04 | -8.74 |
| 2016-11-03 | -8.74 |
| 2016-11-02 | -8.16 |
| 2016-11-01 | -6.09 |
| 2016-10-31 | -7.86 |
| 2016-10-28 | -9.04 |
| 2016-10-27 | -7.12 |
| 2016-10-26 | -6.53 |
| 2016-10-25 | -5.50 |
| 2016-10-24 | -5.21 |
| 2016-10-20 | -6.83 |
| 2016-10-19 | -7.12 |
| 2016-10-18 | -7.27 |
| 2016-10-17 | -9.04 |
| 2016-10-14 | -6.83 |
| 2016-10-13 | -7.86 |
| 2016-10-12 | -6.24 |
| 2016-10-11 | -5.80 |
| 2016-10-07 | -2.11 |
| 2016-10-06 | -4.03 |
| 2016-10-05 | -4.03 |
| 2016-10-04 | -4.47 |
| 2016-10-03 | -4.03 |
| 2016-09-30 | -7.27 |
| 2016-09-29 | -3.29 |
| 2016-09-28 | -3.44 |
| 2016-09-27 | -4.17 |
| 2016-09-26 | -5.06 |
| 2016-09-23 | -3.44 |
| 2016-09-22 | -2.70 |
| 2016-09-21 | -3.29 |
| 2016-09-20 | -2.85 |
| 2016-09-19 | -2.26 |
| 2016-09-15 | -2.70 |
| 2016-09-14 | -4.17 |
| 2016-09-13 | -5.35 |
| 2016-09-12 | -4.03 |
| 2016-09-09 | -0.19 |
| 2016-09-08 | -3.00 |
| 2016-09-07 | -4.32 |
| 2016-09-06 | -3.29 |
| 2016-09-05 | -3.00 |
| 2016-09-02 | -5.29 |
| 2016-09-01 | -6.90 |
| 2016-08-31 | -8.36 |
| 2016-08-30 | -6.76 |
| 2016-08-29 | -7.78 |
| 2016-08-26 | -7.19 |
| 2016-08-25 | -7.63 |
| 2016-08-24 | -7.34 |
| 2016-08-23 | -7.05 |
| 2016-08-22 | -6.03 |
| 2016-08-19 | -5.15 |
| 2016-08-18 | -2.23 |
| 2016-08-17 | -2.81 |
| 2016-08-16 | -1.20 |
| 2016-08-15 | -0.03 |
| 2016-08-12 | -1.20 |
| 2016-08-11 | -3.10 |
| 2016-08-10 | -3.69 |
| 2016-08-09 | -4.27 |
| 2016-08-08 | -4.27 |
| 2016-08-05 | -6.76 |
| 2016-08-04 | -8.51 |
| 2016-08-03 | -9.24 |
| 2016-08-01 | -6.17 |
| 2016-07-29 | -6.32 |
| 2016-07-28 | -6.32 |
| 2016-07-27 | -5.73 |
| 2016-07-26 | -6.76 |
| 2016-07-25 | -8.22 |
| 2016-07-22 | -7.63 |
| 2016-07-21 | -7.78 |
| 2016-07-20 | -8.36 |
| 2016-07-19 | -8.95 |
| 2016-07-18 | -7.34 |
| 2016-07-15 | -9.53 |
| 2016-07-14 | -9.39 |
| 2016-07-13 | -10.99 |
| 2016-07-12 | -10.26 |
| 2016-07-11 | -12.46 |
| 2016-07-08 | -14.79 |
| 2016-07-07 | -13.04 |
| 2016-07-06 | -14.06 |
| 2016-07-05 | -12.60 |
| 2016-07-04 | -11.14 |
| 2016-06-30 | -12.89 |
| 2016-06-29 | -14.94 |
| 2016-06-28 | -17.57 |
| 2016-06-27 | -16.99 |
| 2016-06-24 | -16.84 |
| 2016-06-23 | -13.63 |
| 2016-06-22 | -14.65 |
| 2016-06-21 | -15.09 |
| 2016-06-20 | -16.11 |
| 2016-06-17 | -17.86 |
| 2016-06-16 | -18.89 |
| 2016-06-15 | -17.43 |
| 2016-06-14 | -16.84 |
| 2016-06-13 | -17.28 |
| 2016-06-10 | -13.77 |
| 2016-06-08 | -14.21 |
| 2016-06-07 | -14.50 |
| 2016-06-06 | -14.36 |
| 2016-06-03 | -14.36 |
| 2016-06-02 | -15.53 |
| 2016-06-01 | -16.55 |
| 2016-05-31 | -16.26 |
| 2016-05-30 | -17.57 |
| 2016-05-27 | -18.16 |
| 2016-05-26 | -18.45 |
| 2016-05-25 | -18.30 |
| 2016-05-24 | -18.59 |
| 2016-05-23 | -18.59 |
| 2016-05-20 | -18.59 |
| 2016-05-19 | -19.03 |
| 2016-05-18 | -18.89 |
| 2016-05-17 | -16.99 |
| 2016-05-16 | -20.79 |
| 2016-05-13 | -21.52 |
| 2016-05-12 | -19.18 |
| 2016-05-11 | -19.03 |
| 2016-05-10 | -16.99 |
| 2016-05-09 | -17.28 |
| 2016-05-06 | -19.62 |
| 2016-05-05 | -17.57 |
| 2016-05-04 | -16.84 |
| 2016-05-03 | -19.18 |
| 2016-04-29 | -17.43 |
| 2016-04-28 | -15.38 |
| 2016-04-27 | -15.23 |
| 2016-04-26 | -14.79 |
| 2016-04-25 | -15.23 |
| 2016-04-22 | -14.94 |
| 2016-04-21 | -14.36 |
| 2016-04-20 | -15.96 |
| 2016-04-19 | -14.50 |
| 2016-04-18 | -14.94 |
| 2016-04-15 | -14.50 |
| 2016-04-14 | -14.50 |
| 2016-04-13 | -16.11 |
| 2016-04-12 | -19.47 |
| 2016-04-11 | -20.06 |
| 2016-04-08 | -18.16 |
| 2016-04-07 | -18.01 |
| 2016-04-06 | -16.26 |
| 2016-04-05 | -17.57 |
| 2016-04-01 | -17.13 |
| 2016-03-31 | -15.23 |
| 2016-03-30 | -15.23 |
| 2016-03-29 | -18.30 |
| 2016-03-24 | -20.35 |
| 2016-03-23 | -17.86 |
| 2016-03-22 | -16.99 |
| 2016-03-21 | -16.69 |
| 2016-03-18 | -15.96 |
| 2016-03-17 | -18.45 |
| 2016-03-16 | -19.91 |
| 2016-03-15 | -21.23 |
| 2016-03-14 | -21.52 |
| 2016-03-11 | -22.98 |
| 2016-03-10 | -23.13 |
| 2016-03-09 | -23.13 |
| 2016-03-08 | -22.10 |
| 2016-03-07 | -22.25 |
| 2016-03-04 | -22.25 |
| 2016-03-03 | -22.83 |
| 2016-03-02 | -24.15 |
| 2016-03-01 | -27.22 |
| 2016-02-29 | -29.08 |
| 2016-02-26 | -28.79 |
| 2016-02-25 | -31.09 |
| 2016-02-24 | -30.23 |
| 2016-02-23 | -28.22 |
| 2016-02-22 | -26.79 |
| 2016-02-19 | -32.95 |
| 2016-02-18 | -33.95 |
| 2016-02-17 | -34.81 |
| 2016-02-16 | -36.24 |
| 2016-02-15 | -33.81 |
| 2016-02-12 | -35.38 |
| 2016-02-11 | -35.10 |
| 2016-02-05 | -34.09 |
| 2016-02-04 | -37.53 |
| 2016-02-03 | -39.97 |
| 2016-02-02 | -37.53 |
| 2016-02-01 | -37.68 |
| 2016-01-29 | -35.10 |
| 2016-01-28 | -36.96 |
| 2016-01-27 | -37.10 |
| 2016-01-26 | -37.39 |
| 2016-01-25 | -34.67 |
| 2016-01-22 | -35.38 |
| 2016-01-21 | -38.25 |
| 2016-01-20 | -36.10 |
| 2016-01-19 | -32.81 |
| 2016-01-18 | -34.09 |
| 2016-01-15 | -32.38 |
| 2016-01-14 | -30.37 |
| 2016-01-13 | -28.79 |
| 2016-01-12 | -29.94 |
| 2016-01-11 | -29.22 |
| 2016-01-08 | -26.79 |
| 2016-01-07 | -26.36 |
| 2016-01-06 | -23.92 |
| 2016-01-05 | -22.06 |
| 2016-01-04 | -21.63 |
| 2015-12-31 | -17.33 |
| 2015-12-30 | -19.77 |
| 2015-12-29 | -19.91 |
| 2015-12-28 | -21.06 |
| 2015-12-24 | -19.62 |
| 2015-12-23 | -21.20 |
| 2015-12-22 | -22.20 |
| 2015-12-21 | -22.20 |
| 2015-12-18 | -22.20 |
| 2015-12-17 | -21.34 |
| 2015-12-16 | -24.07 |
| 2015-12-15 | -25.64 |
| 2015-12-14 | -24.64 |
| 2015-12-11 | -24.35 |
| 2015-12-10 | -23.35 |
| 2015-12-09 | -22.63 |
| 2015-12-08 | -21.20 |
| 2015-12-07 | -19.48 |
| 2015-12-04 | -20.91 |
| 2015-12-03 | -20.48 |
| 2015-12-02 | -19.62 |
| 2015-12-01 | -20.34 |
| 2015-11-30 | -20.63 |
| 2015-11-27 | -20.34 |
| 2015-11-26 | -18.48 |
| 2015-11-25 | -17.90 |
| 2015-11-24 | -17.90 |
| 2015-11-23 | -17.33 |
| 2015-11-20 | -18.33 |
| 2015-11-19 | -18.19 |
| 2015-11-18 | -19.48 |
| 2015-11-17 | -20.05 |
| 2015-11-16 | -20.77 |
| 2015-11-13 | -19.77 |
| 2015-11-12 | -17.33 |
| 2015-11-11 | -19.05 |
| 2015-11-10 | -19.34 |
| 2015-11-09 | -16.90 |
| 2015-11-06 | -16.76 |
| 2015-11-05 | -16.47 |
| 2015-11-04 | -15.76 |
| 2015-11-03 | -17.19 |
| 2015-11-02 | -18.62 |
| 2015-10-30 | -16.76 |
| 2015-10-29 | -16.76 |
| 2015-10-28 | -16.76 |
| 2015-10-27 | -15.18 |
| 2015-10-26 | -15.04 |
| 2015-10-23 | -15.61 |
| 2015-10-22 | -17.47 |
| 2015-10-20 | -18.05 |
| 2015-10-19 | -17.47 |
| 2015-10-16 | -16.33 |
| 2015-10-15 | -17.05 |
| 2015-10-14 | -19.05 |
| 2015-10-13 | -18.48 |
| 2015-10-12 | -18.19 |
| 2015-10-09 | -19.34 |
| 2015-10-08 | -21.49 |
| 2015-10-07 | -21.06 |
| 2015-10-06 | -23.35 |
| 2015-10-05 | -23.35 |
| 2015-10-02 | -23.64 |
| 2015-09-30 | -25.50 |
| 2015-09-29 | -27.50 |
| 2015-09-25 | -25.78 |
| 2015-09-24 | -26.36 |
| 2015-09-23 | -24.78 |
| 2015-09-22 | -22.63 |
| 2015-09-21 | -23.49 |
| 2015-09-18 | -23.06 |
| 2015-09-17 | -23.78 |
| 2015-09-16 | -22.78 |
| 2015-09-15 | -25.21 |
| 2015-09-14 | -24.07 |
| 2015-09-11 | -24.21 |
| 2015-09-10 | -24.07 |
| 2015-09-09 | -22.35 |
| 2015-09-08 | -25.21 |
| 2015-09-07 | -27.93 |
| 2015-09-04 | -26.93 |
| 2015-09-02 | -25.93 |
| 2015-09-01 | -24.50 |
| 2015-08-31 | -23.64 |
| 2015-08-28 | -23.92 |
| 2015-08-27 | -22.63 |
| 2015-08-26 | -24.64 |
| 2015-08-25 | -24.07 |
| 2015-08-24 | -25.21 |
| 2015-08-21 | -23.64 |
| 2015-08-20 | -21.63 |
| 2015-08-19 | -19.77 |
| 2015-08-18 | -18.05 |
| 2015-08-17 | -16.76 |
| 2015-08-14 | -15.84 |
| 2015-08-13 | -16.12 |
| 2015-08-12 | -15.98 |
| 2015-08-11 | -13.58 |
| 2015-08-10 | -14.71 |
| 2015-08-07 | -14.14 |
| 2015-08-06 | -14.71 |
| 2015-08-05 | -14.57 |
| 2015-08-04 | -13.15 |
| 2015-08-03 | -13.15 |
| 2015-07-31 | -11.17 |
| 2015-07-30 | -10.47 |
| 2015-07-29 | -10.75 |
| 2015-07-28 | -11.03 |
| 2015-07-27 | -11.32 |
| 2015-07-24 | -7.92 |
| 2015-07-23 | -7.50 |
| 2015-07-22 | -7.07 |
| 2015-07-21 | -6.51 |
| 2015-07-20 | -6.22 |
| 2015-07-17 | -6.65 |
| 2015-07-16 | -7.36 |
| 2015-07-15 | -8.35 |
| 2015-07-14 | -8.35 |
| 2015-07-13 | -6.79 |
| 2015-07-10 | -9.05 |
| 2015-07-09 | -10.61 |
| 2015-07-08 | -12.59 |
| 2015-07-07 | -6.65 |
| 2015-07-06 | -6.08 |
| 2015-07-03 | -3.96 |
| 2015-07-02 | -3.11 |
| 2015-06-30 | -4.10 |
| 2015-06-29 | -3.82 |
| 2015-06-26 | -1.70 |
| 2015-06-25 | -0.14 |
| 2015-06-24 | 0.28 |
| 2015-06-23 | 0.28 |
| 2015-06-22 | -0.99 |
| 2015-06-19 | -1.56 |
| 2015-06-18 | -1.56 |
| 2015-06-17 | -2.40 |
| 2015-06-16 | -3.11 |
| 2015-06-15 | -2.55 |
| 2015-06-12 | -1.13 |
| 2015-06-11 | -2.83 |
| 2015-06-10 | -2.83 |
| 2015-06-09 | -2.40 |
| 2015-06-08 | -2.12 |
| 2015-06-05 | 0.57 |
| 2015-06-04 | -0.14 |
| 2015-06-03 | -0.99 |
| 2015-06-02 | -1.84 |
| 2015-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy