Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00468 | 2010-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0468 % |
|---|---|
| 2026-01-16 | -9.69 |
| 2026-01-15 | -9.69 |
| 2026-01-14 | -9.69 |
| 2026-01-13 | -9.69 |
| 2026-01-12 | -9.69 |
| 2026-01-09 | -9.69 |
| 2026-01-08 | -9.69 |
| 2026-01-07 | -9.69 |
| 2026-01-06 | -9.69 |
| 2026-01-05 | -9.69 |
| 2026-01-02 | -9.69 |
| 2025-12-31 | -9.69 |
| 2025-12-30 | -9.69 |
| 2025-12-29 | -9.69 |
| 2025-12-24 | -9.69 |
| 2025-12-23 | -9.69 |
| 2025-12-22 | -9.69 |
| 2025-12-19 | -9.69 |
| 2025-12-18 | -9.69 |
| 2025-12-17 | -9.69 |
| 2025-12-16 | -9.69 |
| 2025-12-15 | -9.69 |
| 2025-12-12 | -9.69 |
| 2025-12-11 | -9.69 |
| 2025-12-10 | -9.69 |
| 2025-12-09 | -9.69 |
| 2025-12-08 | -9.69 |
| 2025-12-05 | -9.69 |
| 2025-12-04 | -9.69 |
| 2025-12-03 | -9.69 |
| 2025-12-02 | -9.69 |
| 2025-12-01 | -9.69 |
| 2025-11-28 | -9.69 |
| 2025-11-27 | -9.69 |
| 2025-11-26 | -9.69 |
| 2025-11-25 | -9.69 |
| 2025-11-24 | -9.69 |
| 2025-11-21 | -9.69 |
| 2025-11-20 | -9.69 |
| 2025-11-19 | -9.69 |
| 2025-11-18 | -9.69 |
| 2025-11-17 | -9.69 |
| 2025-11-14 | -9.69 |
| 2025-11-13 | -9.69 |
| 2025-11-12 | -9.69 |
| 2025-11-11 | -9.69 |
| 2025-11-10 | -9.69 |
| 2025-11-07 | -9.69 |
| 2025-11-06 | -9.69 |
| 2025-11-05 | -9.69 |
| 2025-11-04 | -9.69 |
| 2025-11-03 | -9.69 |
| 2025-10-31 | -9.69 |
| 2025-10-30 | -9.69 |
| 2025-10-28 | -9.69 |
| 2025-10-27 | -9.69 |
| 2025-10-24 | -9.69 |
| 2025-10-23 | -9.69 |
| 2025-10-22 | -9.69 |
| 2025-10-21 | -9.69 |
| 2025-10-20 | -9.69 |
| 2025-10-17 | -9.69 |
| 2025-10-16 | -9.69 |
| 2025-10-15 | -9.69 |
| 2025-10-14 | -9.69 |
| 2025-10-13 | -9.69 |
| 2025-10-10 | -9.69 |
| 2025-10-09 | -9.69 |
| 2025-10-08 | -9.69 |
| 2025-10-06 | -9.69 |
| 2025-10-03 | -9.69 |
| 2025-10-02 | -9.69 |
| 2025-09-30 | -9.69 |
| 2025-09-29 | -9.69 |
| 2025-09-26 | -9.69 |
| 2025-09-25 | -9.69 |
| 2025-09-24 | -9.69 |
| 2025-09-23 | -9.69 |
| 2025-09-22 | -9.69 |
| 2025-09-19 | -9.69 |
| 2025-09-18 | -9.69 |
| 2025-09-17 | -9.69 |
| 2025-09-16 | -9.69 |
| 2025-09-15 | -9.69 |
| 2025-09-12 | -9.69 |
| 2025-09-11 | -9.69 |
| 2025-09-10 | -9.69 |
| 2025-09-09 | -9.69 |
| 2025-09-08 | -9.69 |
| 2025-09-05 | -9.69 |
| 2025-09-04 | -9.69 |
| 2025-09-03 | -9.69 |
| 2025-09-02 | -9.69 |
| 2025-09-01 | -9.69 |
| 2025-08-29 | -9.69 |
| 2025-08-28 | -9.69 |
| 2025-08-27 | -9.69 |
| 2025-08-26 | -9.69 |
| 2025-08-25 | -9.69 |
| 2025-08-22 | -9.69 |
| 2025-08-21 | -9.69 |
| 2025-08-20 | -9.69 |
| 2025-08-19 | -9.69 |
| 2025-08-18 | -9.69 |
| 2025-08-15 | -9.69 |
| 2025-08-14 | -9.69 |
| 2025-08-13 | -9.69 |
| 2025-08-12 | -9.69 |
| 2025-08-11 | -9.69 |
| 2025-08-08 | -9.69 |
| 2025-08-07 | -9.69 |
| 2025-08-06 | -9.69 |
| 2025-08-05 | -9.69 |
| 2025-08-04 | -9.69 |
| 2025-08-01 | -9.69 |
| 2025-07-31 | -9.69 |
| 2025-07-30 | -9.69 |
| 2025-07-29 | -9.69 |
| 2025-07-28 | -9.69 |
| 2025-07-25 | -9.69 |
| 2025-07-24 | -9.69 |
| 2025-07-23 | -9.69 |
| 2025-07-22 | -9.69 |
| 2025-07-21 | -9.69 |
| 2025-07-18 | -9.69 |
| 2025-07-17 | -9.69 |
| 2025-07-16 | -9.69 |
| 2025-07-15 | -9.69 |
| 2025-07-14 | -9.69 |
| 2025-07-11 | -9.69 |
| 2025-07-10 | -9.69 |
| 2025-07-09 | -9.69 |
| 2025-07-08 | -9.69 |
| 2025-07-07 | -9.69 |
| 2025-07-04 | -9.69 |
| 2025-07-03 | -9.69 |
| 2025-07-02 | -9.69 |
| 2025-06-30 | -9.69 |
| 2025-06-27 | -9.69 |
| 2025-06-26 | -9.69 |
| 2025-06-25 | -9.69 |
| 2025-06-24 | -9.69 |
| 2025-06-23 | -9.69 |
| 2025-06-20 | -9.69 |
| 2025-06-19 | -9.69 |
| 2025-06-18 | -9.69 |
| 2025-06-17 | -9.69 |
| 2025-06-16 | -9.69 |
| 2025-06-13 | -9.69 |
| 2025-06-12 | -9.69 |
| 2025-06-11 | -9.69 |
| 2025-06-10 | -9.69 |
| 2025-06-09 | -9.69 |
| 2025-06-06 | -9.69 |
| 2025-06-05 | -9.69 |
| 2025-06-04 | -9.69 |
| 2025-06-03 | -9.69 |
| 2025-06-02 | -9.69 |
| 2025-05-30 | -9.69 |
| 2025-05-29 | -9.69 |
| 2025-05-28 | -9.69 |
| 2025-05-27 | -9.69 |
| 2025-05-26 | -9.69 |
| 2025-05-23 | -9.69 |
| 2025-05-22 | -9.69 |
| 2025-05-21 | -9.69 |
| 2025-05-20 | -9.69 |
| 2025-05-19 | -9.69 |
| 2025-05-16 | -9.69 |
| 2025-05-15 | -9.69 |
| 2025-05-14 | -9.69 |
| 2025-05-13 | -9.69 |
| 2025-05-12 | -9.69 |
| 2025-05-09 | -9.69 |
| 2025-05-08 | -9.69 |
| 2025-05-07 | -9.69 |
| 2025-05-06 | -9.69 |
| 2025-05-02 | -9.69 |
| 2025-04-30 | -9.69 |
| 2025-04-29 | -9.69 |
| 2025-04-28 | -9.69 |
| 2025-04-25 | -9.69 |
| 2025-04-24 | -9.69 |
| 2025-04-23 | -9.69 |
| 2025-04-22 | -9.69 |
| 2025-04-17 | -9.69 |
| 2025-04-16 | -9.69 |
| 2025-04-15 | -9.69 |
| 2025-04-14 | -9.69 |
| 2025-04-11 | -9.69 |
| 2025-04-10 | -9.69 |
| 2025-04-09 | -9.69 |
| 2025-04-08 | -9.69 |
| 2025-04-07 | -9.69 |
| 2025-04-03 | -9.69 |
| 2025-04-02 | -9.69 |
| 2025-04-01 | -9.69 |
| 2025-03-31 | -9.69 |
| 2025-03-28 | -9.69 |
| 2025-03-27 | -9.69 |
| 2025-03-26 | -9.69 |
| 2025-03-25 | -9.69 |
| 2025-03-24 | -9.69 |
| 2025-03-21 | -9.69 |
| 2025-03-20 | -9.69 |
| 2025-03-19 | -9.69 |
| 2025-03-18 | -9.69 |
| 2025-03-17 | -9.69 |
| 2025-03-14 | -9.69 |
| 2025-03-13 | -9.69 |
| 2025-03-12 | -9.69 |
| 2025-03-11 | -9.69 |
| 2025-03-10 | -9.69 |
| 2025-03-07 | -9.69 |
| 2025-03-06 | -9.69 |
| 2025-03-05 | -9.69 |
| 2025-03-04 | -9.69 |
| 2025-03-03 | -9.69 |
| 2025-02-28 | -9.69 |
| 2025-02-27 | -9.69 |
| 2025-02-26 | -9.69 |
| 2025-02-25 | -9.69 |
| 2025-02-24 | -9.69 |
| 2025-02-21 | -9.69 |
| 2025-02-20 | -9.69 |
| 2025-02-19 | -9.69 |
| 2025-02-18 | -9.69 |
| 2025-02-17 | -8.96 |
| 2025-02-14 | -4.99 |
| 2025-02-13 | -4.99 |
| 2025-02-12 | -4.99 |
| 2025-02-11 | -4.99 |
| 2025-02-10 | -4.63 |
| 2025-02-07 | -4.99 |
| 2025-02-06 | -4.99 |
| 2025-02-05 | -4.99 |
| 2025-02-04 | -4.99 |
| 2025-02-03 | -4.99 |
| 2025-01-28 | -4.99 |
| 2025-01-27 | -4.99 |
| 2025-01-24 | -4.99 |
| 2025-01-23 | -4.99 |
| 2025-01-22 | -4.99 |
| 2025-01-21 | -4.63 |
| 2025-01-20 | -5.35 |
| 2025-01-17 | -7.16 |
| 2025-01-16 | -8.24 |
| 2025-01-15 | -7.16 |
| 2025-01-14 | -7.52 |
| 2025-01-13 | -6.80 |
| 2025-01-10 | -6.44 |
| 2025-01-09 | -7.52 |
| 2025-01-08 | -6.44 |
| 2025-01-07 | -6.44 |
| 2025-01-06 | -6.07 |
| 2025-01-03 | -6.80 |
| 2025-01-02 | -6.80 |
| 2024-12-31 | -6.07 |
| 2024-12-30 | -6.44 |
| 2024-12-27 | -6.80 |
| 2024-12-24 | -6.80 |
| 2024-12-23 | -6.44 |
| 2024-12-20 | -6.44 |
| 2024-12-19 | -7.88 |
| 2024-12-18 | -6.80 |
| 2024-12-17 | -6.80 |
| 2024-12-16 | -7.16 |
| 2024-12-13 | -8.60 |
| 2024-12-12 | -8.60 |
| 2024-12-11 | -8.24 |
| 2024-12-10 | -7.16 |
| 2024-12-09 | -7.52 |
| 2024-12-06 | -8.96 |
| 2024-12-05 | -9.69 |
| 2024-12-04 | -9.69 |
| 2024-12-03 | -9.69 |
| 2024-12-02 | -9.69 |
| 2024-11-29 | -9.33 |
| 2024-11-28 | -9.33 |
| 2024-11-27 | -9.69 |
| 2024-11-26 | -10.05 |
| 2024-11-25 | -10.41 |
| 2024-11-22 | -11.49 |
| 2024-11-21 | -12.94 |
| 2024-11-20 | -12.58 |
| 2024-11-19 | -15.83 |
| 2024-11-18 | -15.83 |
| 2024-11-15 | -15.83 |
| 2024-11-14 | -16.19 |
| 2024-11-13 | -14.38 |
| 2024-11-12 | -12.22 |
| 2024-11-11 | -13.30 |
| 2024-11-08 | -12.58 |
| 2024-11-07 | -12.22 |
| 2024-11-06 | -12.22 |
| 2024-11-05 | -12.58 |
| 2024-11-04 | -11.85 |
| 2024-11-01 | -12.58 |
| 2024-10-31 | -12.94 |
| 2024-10-30 | -11.85 |
| 2024-10-29 | -12.22 |
| 2024-10-28 | -12.58 |
| 2024-10-25 | -13.66 |
| 2024-10-24 | -12.22 |
| 2024-10-23 | -9.69 |
| 2024-10-22 | -9.69 |
| 2024-10-21 | -9.69 |
| 2024-10-18 | -8.96 |
| 2024-10-17 | -9.69 |
| 2024-10-16 | -9.69 |
| 2024-10-15 | -9.69 |
| 2024-10-14 | -9.33 |
| 2024-10-10 | -9.33 |
| 2024-10-09 | -11.13 |
| 2024-10-08 | -11.49 |
| 2024-10-07 | -11.13 |
| 2024-10-04 | -11.49 |
| 2024-10-03 | -11.49 |
| 2024-10-02 | -10.77 |
| 2024-09-30 | -11.13 |
| 2024-09-27 | -11.85 |
| 2024-09-26 | -12.22 |
| 2024-09-25 | -11.85 |
| 2024-09-24 | -11.49 |
| 2024-09-23 | -10.77 |
| 2024-09-20 | -10.41 |
| 2024-09-19 | -10.77 |
| 2024-09-17 | -10.05 |
| 2024-09-16 | -11.49 |
| 2024-09-13 | -10.77 |
| 2024-09-12 | -10.41 |
| 2024-09-11 | -11.13 |
| 2024-09-10 | -11.49 |
| 2024-09-09 | -11.49 |
| 2024-09-05 | -10.41 |
| 2024-09-04 | -11.49 |
| 2024-09-03 | -10.77 |
| 2024-09-02 | -10.77 |
| 2024-08-30 | -10.77 |
| 2024-08-29 | -11.13 |
| 2024-08-28 | -11.85 |
| 2024-08-27 | -11.49 |
| 2024-08-26 | -10.77 |
| 2024-08-23 | -10.41 |
| 2024-08-22 | -10.05 |
| 2024-08-21 | -9.69 |
| 2024-08-20 | -9.69 |
| 2024-08-19 | -9.69 |
| 2024-08-16 | -8.96 |
| 2024-08-15 | -9.33 |
| 2024-08-14 | -9.33 |
| 2024-08-13 | -8.96 |
| 2024-08-12 | -8.60 |
| 2024-08-09 | -8.60 |
| 2024-08-08 | -8.60 |
| 2024-08-07 | -8.24 |
| 2024-08-06 | -13.66 |
| 2024-08-05 | -13.66 |
| 2024-08-02 | -10.41 |
| 2024-08-01 | -14.74 |
| 2024-07-31 | -14.02 |
| 2024-07-30 | -14.38 |
| 2024-07-29 | -14.74 |
| 2024-07-26 | -14.38 |
| 2024-07-25 | -15.11 |
| 2024-07-24 | -14.74 |
| 2024-07-23 | -15.47 |
| 2024-07-22 | -15.11 |
| 2024-07-19 | -13.66 |
| 2024-07-18 | -14.74 |
| 2024-07-17 | -14.74 |
| 2024-07-16 | -14.38 |
| 2024-07-15 | -14.38 |
| 2024-07-12 | -14.02 |
| 2024-07-11 | -14.38 |
| 2024-07-10 | -14.74 |
| 2024-07-09 | -15.11 |
| 2024-07-08 | -14.38 |
| 2024-07-05 | -14.38 |
| 2024-07-04 | -14.02 |
| 2024-07-03 | -13.66 |
| 2024-07-02 | -16.19 |
| 2024-06-28 | -17.23 |
| 2024-06-27 | -16.54 |
| 2024-06-26 | -16.54 |
| 2024-06-25 | -16.54 |
| 2024-06-24 | -16.19 |
| 2024-06-21 | -16.19 |
| 2024-06-20 | -16.54 |
| 2024-06-19 | -16.54 |
| 2024-06-18 | -15.50 |
| 2024-06-17 | -15.84 |
| 2024-06-14 | -15.15 |
| 2024-06-13 | -15.50 |
| 2024-06-12 | -15.15 |
| 2024-06-11 | -14.80 |
| 2024-06-07 | -16.88 |
| 2024-06-06 | -15.50 |
| 2024-06-05 | -14.46 |
| 2024-06-04 | -14.46 |
| 2024-06-03 | -14.80 |
| 2024-05-31 | -14.11 |
| 2024-05-30 | -13.77 |
| 2024-05-29 | -13.77 |
| 2024-05-28 | -13.77 |
| 2024-05-27 | -13.77 |
| 2024-05-24 | -13.77 |
| 2024-05-23 | -13.42 |
| 2024-05-22 | -13.77 |
| 2024-05-21 | -13.77 |
| 2024-05-20 | -13.42 |
| 2024-05-17 | -11.69 |
| 2024-05-16 | -12.73 |
| 2024-05-14 | -12.38 |
| 2024-05-13 | -12.38 |
| 2024-05-10 | -12.38 |
| 2024-05-09 | -27.27 |
| 2024-05-08 | -27.96 |
| 2024-05-07 | -28.66 |
| 2024-05-06 | -27.27 |
| 2024-05-03 | -26.93 |
| 2024-05-02 | -25.54 |
| 2024-04-30 | -26.58 |
| 2024-04-29 | -26.23 |
| 2024-04-26 | -26.58 |
| 2024-04-25 | -25.19 |
| 2024-04-24 | -25.19 |
| 2024-04-23 | -25.89 |
| 2024-04-22 | -26.58 |
| 2024-04-19 | -27.96 |
| 2024-04-18 | -27.62 |
| 2024-04-17 | -27.27 |
| 2024-04-16 | -27.96 |
| 2024-04-15 | -26.23 |
| 2024-04-12 | -24.16 |
| 2024-04-11 | -26.58 |
| 2024-04-10 | -26.23 |
| 2024-04-09 | -24.50 |
| 2024-04-08 | -24.50 |
| 2024-04-05 | -24.85 |
| 2024-04-03 | -24.16 |
| 2024-04-02 | -26.23 |
| 2024-03-28 | -24.85 |
| 2024-03-27 | -27.27 |
| 2024-03-26 | -29.00 |
| 2024-03-25 | -29.70 |
| 2024-03-22 | -29.00 |
| 2024-03-21 | -30.39 |
| 2024-03-20 | -30.04 |
| 2024-03-19 | -30.04 |
| 2024-03-18 | -31.43 |
| 2024-03-15 | -32.12 |
| 2024-03-14 | -33.16 |
| 2024-03-13 | -29.00 |
| 2024-03-12 | -31.43 |
| 2024-03-11 | -30.04 |
| 2024-03-08 | -31.77 |
| 2024-03-07 | -31.43 |
| 2024-03-06 | -27.96 |
| 2024-03-05 | -32.47 |
| 2024-03-04 | -33.51 |
| 2024-03-01 | -33.85 |
| 2024-02-29 | -34.20 |
| 2024-02-28 | -34.20 |
| 2024-02-27 | -34.20 |
| 2024-02-26 | -34.89 |
| 2024-02-23 | -35.58 |
| 2024-02-22 | -37.32 |
| 2024-02-21 | -36.62 |
| 2024-02-20 | -39.39 |
| 2024-02-19 | -38.70 |
| 2024-02-16 | -38.35 |
| 2024-02-15 | -40.09 |
| 2024-02-14 | -40.43 |
| 2024-02-09 | -40.43 |
| 2024-02-08 | -40.78 |
| 2024-02-07 | -40.43 |
| 2024-02-06 | -39.39 |
| 2024-02-05 | -42.86 |
| 2024-02-02 | -44.24 |
| 2024-02-01 | -44.24 |
| 2024-01-31 | -44.93 |
| 2024-01-30 | -43.90 |
| 2024-01-29 | -42.51 |
| 2024-01-26 | -40.09 |
| 2024-01-25 | -40.09 |
| 2024-01-24 | -39.74 |
| 2024-01-23 | -39.74 |
| 2024-01-22 | -39.39 |
| 2024-01-19 | -38.35 |
| 2024-01-18 | -37.66 |
| 2024-01-17 | -37.66 |
| 2024-01-16 | -36.97 |
| 2024-01-15 | -35.58 |
| 2024-01-12 | -36.97 |
| 2024-01-11 | -34.89 |
| 2024-01-10 | -39.05 |
| 2024-01-09 | -38.70 |
| 2024-01-08 | -37.66 |
| 2024-01-05 | -37.32 |
| 2024-01-04 | -36.97 |
| 2024-01-03 | -35.93 |
| 2024-01-02 | -33.16 |
| 2023-12-29 | -35.58 |
| 2023-12-28 | -33.85 |
| 2023-12-27 | -33.85 |
| 2023-12-22 | -32.81 |
| 2023-12-21 | -33.85 |
| 2023-12-20 | -36.62 |
| 2023-12-19 | -41.47 |
| 2023-12-18 | -40.09 |
| 2023-12-15 | -45.63 |
| 2023-12-14 | -47.71 |
| 2023-12-13 | -48.05 |
| 2023-12-12 | -46.32 |
| 2023-12-11 | -45.63 |
| 2023-12-08 | -48.05 |
| 2023-12-07 | -46.67 |
| 2023-12-06 | -44.59 |
| 2023-12-05 | -44.93 |
| 2023-12-04 | -44.59 |
| 2023-12-01 | -43.20 |
| 2023-11-30 | -40.78 |
| 2023-11-29 | -41.13 |
| 2023-11-28 | -42.16 |
| 2023-11-27 | -42.16 |
| 2023-11-24 | -42.86 |
| 2023-11-23 | -40.78 |
| 2023-11-22 | -43.20 |
| 2023-11-21 | -42.51 |
| 2023-11-20 | -41.82 |
| 2023-11-17 | -44.93 |
| 2023-11-16 | -45.63 |
| 2023-11-15 | -42.86 |
| 2023-11-14 | -43.90 |
| 2023-11-13 | -42.86 |
| 2023-11-10 | -43.90 |
| 2023-11-09 | -41.47 |
| 2023-11-08 | -40.43 |
| 2023-11-07 | -40.09 |
| 2023-11-06 | -38.70 |
| 2023-11-03 | -37.32 |
| 2023-11-02 | -35.93 |
| 2023-11-01 | -33.85 |
| 2023-10-31 | -31.08 |
| 2023-10-30 | -30.04 |
| 2023-10-27 | -29.35 |
| 2023-10-26 | -28.31 |
| 2023-10-25 | -27.27 |
| 2023-10-24 | -27.27 |
| 2023-10-20 | -27.27 |
| 2023-10-19 | -27.27 |
| 2023-10-18 | -27.27 |
| 2023-10-17 | -27.27 |
| 2023-10-16 | -26.93 |
| 2023-10-13 | -25.19 |
| 2023-10-12 | -26.23 |
| 2023-10-11 | -26.93 |
| 2023-10-10 | -26.93 |
| 2023-10-09 | -26.58 |
| 2023-10-06 | -27.27 |
| 2023-10-05 | -26.93 |
| 2023-10-04 | -29.00 |
| 2023-10-03 | -28.31 |
| 2023-09-29 | -25.89 |
| 2023-09-28 | -25.89 |
| 2023-09-27 | -26.58 |
| 2023-09-26 | -23.12 |
| 2023-09-25 | -23.12 |
| 2023-09-22 | -23.12 |
| 2023-09-21 | -22.77 |
| 2023-09-20 | -23.46 |
| 2023-09-19 | -23.46 |
| 2023-09-18 | -23.12 |
| 2023-09-15 | -23.81 |
| 2023-09-14 | -23.12 |
| 2023-09-13 | -23.81 |
| 2023-09-12 | -23.46 |
| 2023-09-11 | -23.12 |
| 2023-09-07 | -23.46 |
| 2023-09-06 | -23.81 |
| 2023-09-05 | -23.81 |
| 2023-09-04 | -21.04 |
| 2023-08-31 | -23.46 |
| 2023-08-30 | -23.81 |
| 2023-08-29 | -23.12 |
| 2023-08-28 | -24.16 |
| 2023-08-25 | -23.12 |
| 2023-08-24 | -23.81 |
| 2023-08-23 | -23.46 |
| 2023-08-22 | -23.81 |
| 2023-08-21 | -22.42 |
| 2023-08-18 | -23.46 |
| 2023-08-17 | -21.38 |
| 2023-08-16 | -17.23 |
| 2023-08-15 | -16.88 |
| 2023-08-14 | -17.92 |
| 2023-08-11 | -15.84 |
| 2023-08-10 | -17.58 |
| 2023-08-09 | -16.88 |
| 2023-08-08 | -16.54 |
| 2023-08-07 | -16.54 |
| 2023-08-04 | -18.27 |
| 2023-08-03 | -19.31 |
| 2023-08-02 | -21.38 |
| 2023-08-01 | -20.35 |
| 2023-07-31 | -21.04 |
| 2023-07-28 | -20.35 |
| 2023-07-27 | -20.00 |
| 2023-07-26 | -19.65 |
| 2023-07-25 | -20.69 |
| 2023-07-24 | -22.08 |
| 2023-07-21 | -20.69 |
| 2023-07-20 | -21.73 |
| 2023-07-19 | -23.81 |
| 2023-07-18 | -23.81 |
| 2023-07-14 | -24.50 |
| 2023-07-13 | -25.54 |
| 2023-07-12 | -28.31 |
| 2023-07-11 | -26.93 |
| 2023-07-10 | -24.50 |
| 2023-07-07 | -24.85 |
| 2023-07-06 | -24.16 |
| 2023-07-05 | -23.81 |
| 2023-07-04 | -23.46 |
| 2023-07-03 | -23.81 |
| 2023-06-30 | -25.54 |
| 2023-06-29 | -28.66 |
| 2023-06-28 | -29.00 |
| 2023-06-27 | -29.35 |
| 2023-06-26 | -30.74 |
| 2023-06-23 | -31.43 |
| 2023-06-21 | -30.74 |
| 2023-06-20 | -27.96 |
| 2023-06-19 | -23.81 |
| 2023-06-16 | -27.62 |
| 2023-06-15 | -33.85 |
| 2023-06-14 | -30.74 |
| 2023-06-13 | -33.51 |
| 2023-06-12 | -30.74 |
| 2023-06-09 | -30.74 |
| 2023-06-08 | -30.04 |
| 2023-06-07 | -32.47 |
| 2023-06-06 | -29.00 |
| 2023-06-05 | -26.23 |
| 2023-06-02 | -27.27 |
| 2023-06-01 | -27.62 |
| 2023-05-31 | -29.00 |
| 2023-05-30 | -30.74 |
| 2023-05-29 | -31.43 |
| 2023-05-25 | -32.47 |
| 2023-05-24 | -32.47 |
| 2023-05-23 | -32.47 |
| 2023-05-22 | -34.20 |
| 2023-05-19 | -33.85 |
| 2023-05-18 | -33.51 |
| 2023-05-17 | -34.20 |
| 2023-05-16 | -32.47 |
| 2023-05-15 | -39.05 |
| 2023-05-12 | -34.20 |
| 2023-05-11 | -33.85 |
| 2023-05-10 | -33.85 |
| 2023-05-09 | -33.51 |
| 2023-05-08 | -34.20 |
| 2023-05-05 | -34.20 |
| 2023-05-04 | -35.93 |
| 2023-05-03 | -35.58 |
| 2023-05-02 | -37.32 |
| 2023-04-28 | -39.39 |
| 2023-04-27 | -39.05 |
| 2023-04-26 | -38.35 |
| 2023-04-25 | -38.35 |
| 2023-04-24 | -39.74 |
| 2023-04-21 | -36.28 |
| 2023-04-20 | -39.74 |
| 2023-04-19 | -43.90 |
| 2023-04-18 | -42.86 |
| 2023-04-17 | -45.63 |
| 2023-04-14 | -44.24 |
| 2023-04-13 | -45.63 |
| 2023-04-12 | -45.97 |
| 2023-04-11 | -46.32 |
| 2023-04-06 | -46.32 |
| 2023-04-04 | -46.32 |
| 2023-04-03 | -43.90 |
| 2023-03-31 | -44.24 |
| 2023-03-30 | -42.51 |
| 2023-03-29 | -42.51 |
| 2023-03-28 | -43.55 |
| 2023-03-27 | -43.55 |
| 2023-03-24 | -41.13 |
| 2023-03-23 | -40.09 |
| 2023-03-22 | -40.43 |
| 2023-03-21 | -40.43 |
| 2023-03-20 | -39.39 |
| 2023-03-17 | -39.39 |
| 2023-03-16 | -42.16 |
| 2023-03-15 | -39.39 |
| 2023-03-14 | -39.74 |
| 2023-03-13 | -38.70 |
| 2023-03-10 | -38.70 |
| 2023-03-09 | -35.93 |
| 2023-03-08 | -35.24 |
| 2023-03-07 | -35.58 |
| 2023-03-06 | -30.74 |
| 2023-03-03 | -29.35 |
| 2023-03-02 | -31.77 |
| 2023-03-01 | -30.74 |
| 2023-02-28 | -33.16 |
| 2023-02-27 | -35.93 |
| 2023-02-24 | -32.12 |
| 2023-02-23 | -29.00 |
| 2023-02-22 | -28.66 |
| 2023-02-21 | -26.93 |
| 2023-02-20 | -21.04 |
| 2023-02-17 | -19.65 |
| 2023-02-16 | -21.04 |
| 2023-02-15 | -26.58 |
| 2023-02-14 | -21.04 |
| 2023-02-13 | -25.54 |
| 2023-02-10 | -29.00 |
| 2023-02-09 | -30.74 |
| 2023-02-08 | -24.50 |
| 2023-02-07 | -31.43 |
| 2023-02-06 | -38.01 |
| 2023-02-03 | -44.24 |
| 2023-02-02 | -42.16 |
| 2023-02-01 | -25.19 |
| 2023-01-31 | -25.19 |
| 2023-01-30 | -25.19 |
| 2023-01-27 | -25.19 |
| 2023-01-26 | -30.39 |
| 2023-01-20 | -32.47 |
| 2023-01-19 | -33.51 |
| 2023-01-18 | -37.32 |
| 2023-01-17 | -36.28 |
| 2023-01-16 | -35.58 |
| 2023-01-13 | -39.39 |
| 2023-01-12 | -39.74 |
| 2023-01-11 | -39.74 |
| 2023-01-10 | -38.35 |
| 2023-01-09 | -39.74 |
| 2023-01-06 | -41.13 |
| 2023-01-05 | -40.43 |
| 2023-01-04 | -40.78 |
| 2023-01-03 | -47.71 |
| 2022-12-30 | -49.44 |
| 2022-12-29 | -49.44 |
| 2022-12-28 | -48.05 |
| 2022-12-23 | -47.01 |
| 2022-12-22 | -46.32 |
| 2022-12-21 | -47.36 |
| 2022-12-20 | -45.97 |
| 2022-12-19 | -45.28 |
| 2022-12-16 | -43.55 |
| 2022-12-15 | -42.16 |
| 2022-12-14 | -41.13 |
| 2022-12-13 | -41.47 |
| 2022-12-12 | -42.51 |
| 2022-12-09 | -42.86 |
| 2022-12-08 | -43.55 |
| 2022-12-07 | -44.93 |
| 2022-12-06 | -48.74 |
| 2022-12-05 | -51.17 |
| 2022-12-02 | -55.67 |
| 2022-12-01 | -55.67 |
| 2022-11-30 | -56.71 |
| 2022-11-29 | -56.71 |
| 2022-11-28 | -56.36 |
| 2022-11-25 | -53.25 |
| 2022-11-24 | -52.90 |
| 2022-11-23 | -56.36 |
| 2022-11-22 | -54.63 |
| 2022-11-21 | -54.63 |
| 2022-11-18 | -56.71 |
| 2022-11-17 | -57.06 |
| 2022-11-16 | -56.36 |
| 2022-11-15 | -58.09 |
| 2022-11-14 | -60.17 |
| 2022-11-11 | -62.60 |
| 2022-11-10 | -63.64 |
| 2022-11-09 | -62.94 |
| 2022-11-08 | -61.56 |
| 2022-11-07 | -59.13 |
| 2022-11-04 | -61.90 |
| 2022-11-03 | -61.56 |
| 2022-11-02 | -60.17 |
| 2022-11-01 | -60.17 |
| 2022-10-31 | -61.90 |
| 2022-10-28 | -60.87 |
| 2022-10-27 | -60.52 |
| 2022-10-26 | -60.52 |
| 2022-10-25 | -60.87 |
| 2022-10-24 | -60.87 |
| 2022-10-21 | -60.87 |
| 2022-10-20 | -60.52 |
| 2022-10-19 | -58.09 |
| 2022-10-18 | -57.75 |
| 2022-10-17 | -57.75 |
| 2022-10-14 | -57.75 |
| 2022-10-13 | -58.44 |
| 2022-10-12 | -58.09 |
| 2022-10-11 | -59.13 |
| 2022-10-10 | -57.75 |
| 2022-10-07 | -58.09 |
| 2022-10-06 | -58.09 |
| 2022-10-05 | -56.71 |
| 2022-10-03 | -59.83 |
| 2022-09-30 | -61.56 |
| 2022-09-29 | -61.90 |
| 2022-09-28 | -60.87 |
| 2022-09-27 | -59.13 |
| 2022-09-26 | -58.44 |
| 2022-09-23 | -54.98 |
| 2022-09-22 | -53.25 |
| 2022-09-21 | -51.86 |
| 2022-09-20 | -51.17 |
| 2022-09-19 | -49.09 |
| 2022-09-16 | -54.98 |
| 2022-09-15 | -52.21 |
| 2022-09-14 | -56.02 |
| 2022-09-13 | -54.98 |
| 2022-09-09 | -53.59 |
| 2022-09-08 | -53.59 |
| 2022-09-07 | -51.51 |
| 2022-09-06 | -50.82 |
| 2022-09-05 | -52.21 |
| 2022-09-02 | -47.01 |
| 2022-09-01 | -46.32 |
| 2022-08-31 | -48.05 |
| 2022-08-30 | -50.82 |
| 2022-08-29 | -51.86 |
| 2022-08-26 | -49.78 |
| 2022-08-25 | -51.86 |
| 2022-08-24 | -52.55 |
| 2022-08-23 | -53.25 |
| 2022-08-22 | -48.74 |
| 2022-08-19 | -46.32 |
| 2022-08-18 | -47.36 |
| 2022-08-17 | -49.09 |
| 2022-08-16 | -50.48 |
| 2022-08-15 | -50.48 |
| 2022-08-12 | -50.13 |
| 2022-08-11 | -51.51 |
| 2022-08-10 | -53.25 |
| 2022-08-09 | -53.25 |
| 2022-08-08 | -53.94 |
| 2022-08-05 | -53.94 |
| 2022-08-04 | -54.63 |
| 2022-08-03 | -52.21 |
| 2022-08-02 | -50.48 |
| 2022-08-01 | -48.40 |
| 2022-07-29 | -48.74 |
| 2022-07-28 | -48.05 |
| 2022-07-27 | -48.40 |
| 2022-07-26 | -48.40 |
| 2022-07-25 | -48.40 |
| 2022-07-22 | -48.05 |
| 2022-07-21 | -48.40 |
| 2022-07-20 | -48.40 |
| 2022-07-19 | -48.74 |
| 2022-07-18 | -48.05 |
| 2022-07-15 | -48.05 |
| 2022-07-14 | -47.71 |
| 2022-07-13 | -47.01 |
| 2022-07-12 | -47.01 |
| 2022-07-11 | -44.93 |
| 2022-07-08 | -43.90 |
| 2022-07-07 | -45.63 |
| 2022-07-06 | -45.28 |
| 2022-07-05 | -44.59 |
| 2022-07-04 | -44.59 |
| 2022-06-30 | -45.63 |
| 2022-06-29 | -41.47 |
| 2022-06-28 | -39.74 |
| 2022-06-27 | -38.70 |
| 2022-06-24 | -38.35 |
| 2022-06-23 | -38.35 |
| 2022-06-22 | -38.70 |
| 2022-06-21 | -37.66 |
| 2022-06-20 | -36.62 |
| 2022-06-17 | -36.28 |
| 2022-06-16 | -34.89 |
| 2022-06-15 | -33.51 |
| 2022-06-14 | -31.77 |
| 2022-06-13 | -31.43 |
| 2022-06-10 | -30.39 |
| 2022-06-09 | -27.96 |
| 2022-06-08 | -30.39 |
| 2022-06-07 | -29.70 |
| 2022-06-06 | -29.00 |
| 2022-06-02 | -29.00 |
| 2022-06-01 | -26.93 |
| 2022-05-31 | -29.35 |
| 2022-05-30 | -31.08 |
| 2022-05-27 | -30.74 |
| 2022-05-26 | -29.70 |
| 2022-05-25 | -29.00 |
| 2022-05-24 | -30.74 |
| 2022-05-23 | -31.08 |
| 2022-05-20 | -30.74 |
| 2022-05-19 | -30.39 |
| 2022-05-18 | -30.39 |
| 2022-05-17 | -30.74 |
| 2022-05-16 | -32.12 |
| 2022-05-13 | -28.66 |
| 2022-05-12 | -31.77 |
| 2022-05-11 | -32.12 |
| 2022-05-10 | -31.43 |
| 2022-05-06 | -30.39 |
| 2022-05-05 | -29.70 |
| 2022-05-04 | -27.96 |
| 2022-05-03 | -29.00 |
| 2022-04-29 | -25.89 |
| 2022-04-28 | -26.93 |
| 2022-04-27 | -29.00 |
| 2022-04-26 | -29.00 |
| 2022-04-25 | -28.66 |
| 2022-04-22 | -25.54 |
| 2022-04-21 | -24.16 |
| 2022-04-20 | -21.73 |
| 2022-04-19 | -22.08 |
| 2022-04-14 | -23.81 |
| 2022-04-13 | -23.81 |
| 2022-04-12 | -22.08 |
| 2022-04-11 | -24.50 |
| 2022-04-08 | -26.93 |
| 2022-04-07 | -27.62 |
| 2022-04-06 | -25.19 |
| 2022-04-04 | -24.85 |
| 2022-04-01 | -24.16 |
| 2022-03-31 | -23.12 |
| 2022-03-30 | -22.42 |
| 2022-03-29 | -23.46 |
| 2022-03-28 | -8.57 |
| 2022-03-25 | -4.76 |
| 2022-03-24 | -1.30 |
| 2022-03-23 | -6.15 |
| 2022-03-22 | -5.45 |
| 2022-03-21 | -6.49 |
| 2022-03-18 | -2.34 |
| 2022-03-17 | -9.96 |
| 2022-03-16 | -9.96 |
| 2022-03-15 | -14.80 |
| 2022-03-14 | -10.30 |
| 2022-03-11 | -6.49 |
| 2022-03-10 | -10.30 |
| 2022-03-09 | -10.65 |
| 2022-03-08 | -10.30 |
| 2022-03-07 | -6.84 |
| 2022-03-04 | -6.84 |
| 2022-03-03 | -4.41 |
| 2022-03-02 | -6.49 |
| 2022-03-01 | -4.76 |
| 2022-02-28 | -3.72 |
| 2022-02-25 | -2.34 |
| 2022-02-24 | 0.43 |
| 2022-02-23 | 0.09 |
| 2022-02-22 | 2.51 |
| 2022-02-21 | 4.94 |
| 2022-02-18 | 6.67 |
| 2022-02-17 | 6.67 |
| 2022-02-16 | 7.01 |
| 2022-02-15 | 7.01 |
| 2022-02-14 | 7.01 |
| 2022-02-11 | 8.40 |
| 2022-02-10 | 10.82 |
| 2022-02-09 | 7.71 |
| 2022-02-08 | 3.90 |
| 2022-02-07 | 4.59 |
| 2022-02-04 | 3.20 |
| 2022-01-31 | 3.90 |
| 2022-01-28 | 3.90 |
| 2022-01-27 | 3.20 |
| 2022-01-26 | 6.67 |
| 2022-01-25 | 4.94 |
| 2022-01-24 | 4.94 |
| 2022-01-21 | 4.94 |
| 2022-01-20 | 0.43 |
| 2022-01-19 | -1.99 |
| 2022-01-18 | -1.64 |
| 2022-01-17 | -2.34 |
| 2022-01-14 | -1.30 |
| 2022-01-13 | -1.99 |
| 2022-01-12 | -1.30 |
| 2022-01-11 | -1.99 |
| 2022-01-10 | -1.99 |
| 2022-01-07 | -2.68 |
| 2022-01-06 | -3.03 |
| 2022-01-05 | -4.07 |
| 2022-01-04 | 0.43 |
| 2022-01-03 | -1.30 |
| 2021-12-31 | -1.30 |
| 2021-12-30 | -4.07 |
| 2021-12-29 | -4.07 |
| 2021-12-28 | -6.15 |
| 2021-12-24 | -3.72 |
| 2021-12-23 | -5.45 |
| 2021-12-22 | -9.96 |
| 2021-12-21 | -7.19 |
| 2021-12-20 | -9.26 |
| 2021-12-17 | -8.22 |
| 2021-12-16 | -4.76 |
| 2021-12-15 | -4.07 |
| 2021-12-14 | -3.72 |
| 2021-12-13 | -3.03 |
| 2021-12-10 | 0.09 |
| 2021-12-09 | -1.64 |
| 2021-12-08 | -3.03 |
| 2021-12-07 | -3.03 |
| 2021-12-06 | -6.49 |
| 2021-12-03 | -5.80 |
| 2021-12-02 | -4.76 |
| 2021-12-01 | -4.07 |
| 2021-11-30 | -9.26 |
| 2021-11-29 | -9.26 |
| 2021-11-26 | -1.30 |
| 2021-11-25 | -0.61 |
| 2021-11-24 | -3.03 |
| 2021-11-23 | -4.41 |
| 2021-11-22 | -3.03 |
| 2021-11-19 | -3.03 |
| 2021-11-18 | -2.68 |
| 2021-11-17 | 0.43 |
| 2021-11-16 | 2.17 |
| 2021-11-15 | 2.86 |
| 2021-11-12 | 3.90 |
| 2021-11-11 | 1.47 |
| 2021-11-10 | 3.55 |
| 2021-11-09 | 3.55 |
| 2021-11-08 | 3.55 |
| 2021-11-05 | 0.43 |
| 2021-11-04 | 7.36 |
| 2021-11-03 | 9.44 |
| 2021-11-02 | 7.71 |
| 2021-11-01 | 7.01 |
| 2021-10-29 | 10.82 |
| 2021-10-28 | 9.09 |
| 2021-10-27 | 5.28 |
| 2021-10-26 | 2.86 |
| 2021-10-25 | 5.97 |
| 2021-10-22 | 4.59 |
| 2021-10-21 | -0.61 |
| 2021-10-20 | -0.95 |
| 2021-10-19 | 0.43 |
| 2021-10-18 | -0.61 |
| 2021-10-15 | 1.13 |
| 2021-10-12 | 1.13 |
| 2021-10-11 | 2.86 |
| 2021-10-08 | 3.90 |
| 2021-10-07 | 7.01 |
| 2021-10-06 | 5.28 |
| 2021-10-05 | 3.90 |
| 2021-10-04 | 0.43 |
| 2021-09-30 | 0.43 |
| 2021-09-29 | 0.09 |
| 2021-09-28 | 0.43 |
| 2021-09-27 | 1.47 |
| 2021-09-24 | 3.55 |
| 2021-09-23 | 2.17 |
| 2021-09-21 | 0.78 |
| 2021-09-20 | 1.47 |
| 2021-09-17 | 2.51 |
| 2021-09-16 | 3.90 |
| 2021-09-15 | 6.67 |
| 2021-09-14 | 8.67 |
| 2021-09-13 | 10.00 |
| 2021-09-10 | 9.00 |
| 2021-09-09 | 7.67 |
| 2021-09-08 | 7.67 |
| 2021-09-07 | 10.33 |
| 2021-09-06 | 10.67 |
| 2021-09-03 | 12.33 |
| 2021-09-02 | 9.33 |
| 2021-09-01 | 10.00 |
| 2021-08-31 | 6.67 |
| 2021-08-30 | 7.33 |
| 2021-08-27 | 8.00 |
| 2021-08-26 | 9.33 |
| 2021-08-25 | 10.00 |
| 2021-08-24 | 8.33 |
| 2021-08-23 | 8.33 |
| 2021-08-20 | 10.00 |
| 2021-08-19 | 10.33 |
| 2021-08-18 | 10.33 |
| 2021-08-17 | 10.33 |
| 2021-08-16 | 11.67 |
| 2021-08-13 | 12.33 |
| 2021-08-12 | 12.33 |
| 2021-08-11 | 14.00 |
| 2021-08-10 | 11.33 |
| 2021-08-09 | 10.33 |
| 2021-08-06 | 13.67 |
| 2021-08-05 | 16.67 |
| 2021-08-04 | 16.67 |
| 2021-08-03 | 12.67 |
| 2021-08-02 | 10.00 |
| 2021-07-30 | 10.00 |
| 2021-07-29 | 9.33 |
| 2021-07-28 | 6.67 |
| 2021-07-27 | 8.33 |
| 2021-07-26 | 10.00 |
| 2021-07-23 | 11.67 |
| 2021-07-22 | 6.67 |
| 2021-07-21 | 6.67 |
| 2021-07-20 | 8.33 |
| 2021-07-19 | 10.00 |
| 2021-07-16 | 13.33 |
| 2021-07-15 | 16.67 |
| 2021-07-14 | 18.00 |
| 2021-07-13 | 15.00 |
| 2021-07-12 | 11.33 |
| 2021-07-09 | 10.00 |
| 2021-07-08 | 7.33 |
| 2021-07-07 | 8.00 |
| 2021-07-06 | 10.00 |
| 2021-07-05 | 12.00 |
| 2021-07-02 | 9.33 |
| 2021-06-30 | 16.67 |
| 2021-06-29 | 15.67 |
| 2021-06-28 | 20.00 |
| 2021-06-25 | 27.33 |
| 2021-06-24 | 27.33 |
| 2021-06-23 | 25.33 |
| 2021-06-22 | 28.33 |
| 2021-06-21 | 25.00 |
| 2021-06-18 | 25.00 |
| 2021-06-17 | 26.67 |
| 2021-06-16 | 30.67 |
| 2021-06-15 | 23.33 |
| 2021-06-11 | 24.67 |
| 2021-06-10 | 26.33 |
| 2021-06-09 | 25.00 |
| 2021-06-08 | 26.67 |
| 2021-06-07 | 25.00 |
| 2021-06-04 | 22.00 |
| 2021-06-03 | 22.00 |
| 2021-06-02 | 21.04 |
| 2021-06-01 | 22.00 |
| 2021-05-31 | 20.40 |
| 2021-05-28 | 21.04 |
| 2021-05-27 | 21.36 |
| 2021-05-26 | 22.00 |
| 2021-05-25 | 22.00 |
| 2021-05-24 | 19.43 |
| 2021-05-21 | 16.86 |
| 2021-05-20 | 20.40 |
| 2021-05-18 | 23.93 |
| 2021-05-17 | 23.61 |
| 2021-05-14 | 22.00 |
| 2021-05-13 | 17.83 |
| 2021-05-12 | 21.68 |
| 2021-05-11 | 15.58 |
| 2021-05-10 | 18.47 |
| 2021-05-07 | 19.43 |
| 2021-05-06 | 18.15 |
| 2021-05-05 | 20.07 |
| 2021-05-04 | 20.40 |
| 2021-05-03 | 22.32 |
| 2021-04-30 | 23.29 |
| 2021-04-29 | 20.40 |
| 2021-04-28 | 22.64 |
| 2021-04-27 | 23.61 |
| 2021-04-26 | 22.32 |
| 2021-04-23 | 22.96 |
| 2021-04-22 | 25.53 |
| 2021-04-21 | 25.85 |
| 2021-04-20 | 27.46 |
| 2021-04-19 | 25.21 |
| 2021-04-16 | 24.25 |
| 2021-04-15 | 26.17 |
| 2021-04-14 | 22.96 |
| 2021-04-13 | 23.61 |
| 2021-04-12 | 28.10 |
| 2021-04-09 | 27.14 |
| 2021-04-08 | 28.74 |
| 2021-04-07 | 25.21 |
| 2021-04-01 | 29.06 |
| 2021-03-31 | 24.25 |
| 2021-03-30 | 29.39 |
| 2021-03-29 | 25.53 |
| 2021-03-26 | 27.46 |
| 2021-03-25 | 29.71 |
| 2021-03-24 | 30.99 |
| 2021-03-23 | 36.13 |
| 2021-03-22 | 39.02 |
| 2021-03-19 | 35.81 |
| 2021-03-18 | 35.81 |
| 2021-03-17 | 35.81 |
| 2021-03-16 | 34.20 |
| 2021-03-15 | 30.99 |
| 2021-03-12 | 35.81 |
| 2021-03-11 | 32.92 |
| 2021-03-10 | 33.88 |
| 2021-03-09 | 33.56 |
| 2021-03-08 | 29.71 |
| 2021-03-05 | 31.63 |
| 2021-03-04 | 25.21 |
| 2021-03-03 | 28.74 |
| 2021-03-02 | 28.42 |
| 2021-03-01 | 22.64 |
| 2021-02-26 | 27.14 |
| 2021-02-25 | 28.42 |
| 2021-02-24 | 30.03 |
| 2021-02-23 | 33.56 |
| 2021-02-22 | 35.81 |
| 2021-02-19 | 34.84 |
| 2021-02-18 | 32.92 |
| 2021-02-17 | 33.24 |
| 2021-02-16 | 34.84 |
| 2021-02-11 | 31.95 |
| 2021-02-10 | 34.20 |
| 2021-02-09 | 35.49 |
| 2021-02-08 | 38.05 |
| 2021-02-05 | 37.09 |
| 2021-02-04 | 33.24 |
| 2021-02-03 | 32.92 |
| 2021-02-02 | 39.34 |
| 2021-02-01 | 37.73 |
| 2021-01-29 | 36.77 |
| 2021-01-28 | 35.16 |
| 2021-01-27 | 36.45 |
| 2021-01-26 | 39.02 |
| 2021-01-25 | 33.56 |
| 2021-01-22 | 28.74 |
| 2021-01-21 | 32.60 |
| 2021-01-20 | 30.67 |
| 2021-01-19 | 30.67 |
| 2021-01-18 | 32.60 |
| 2021-01-15 | 36.45 |
| 2021-01-14 | 44.47 |
| 2021-01-13 | 43.83 |
| 2021-01-12 | 43.83 |
| 2021-01-11 | 43.83 |
| 2021-01-08 | 48.65 |
| 2021-01-07 | 47.69 |
| 2021-01-06 | 45.76 |
| 2021-01-05 | 41.26 |
| 2021-01-04 | 45.44 |
| 2020-12-31 | 45.44 |
| 2020-12-30 | 44.15 |
| 2020-12-29 | 44.15 |
| 2020-12-28 | 44.47 |
| 2020-12-24 | 38.37 |
| 2020-12-23 | 36.45 |
| 2020-12-22 | 36.45 |
| 2020-12-21 | 35.81 |
| 2020-12-18 | 37.41 |
| 2020-12-17 | 34.84 |
| 2020-12-16 | 38.70 |
| 2020-12-15 | 37.09 |
| 2020-12-14 | 28.74 |
| 2020-12-11 | 29.06 |
| 2020-12-10 | 24.57 |
| 2020-12-09 | 18.47 |
| 2020-12-08 | 18.15 |
| 2020-12-07 | 19.43 |
| 2020-12-04 | 21.36 |
| 2020-12-03 | 25.53 |
| 2020-12-02 | 27.78 |
| 2020-12-01 | 28.42 |
| 2020-11-30 | 27.14 |
| 2020-11-27 | 29.06 |
| 2020-11-26 | 25.85 |
| 2020-11-25 | 26.82 |
| 2020-11-24 | 26.82 |
| 2020-11-23 | 26.17 |
| 2020-11-20 | 25.53 |
| 2020-11-19 | 28.74 |
| 2020-11-18 | 27.14 |
| 2020-11-17 | 26.50 |
| 2020-11-16 | 25.85 |
| 2020-11-13 | 22.32 |
| 2020-11-12 | 21.36 |
| 2020-11-11 | 22.32 |
| 2020-11-10 | 21.04 |
| 2020-11-09 | 19.11 |
| 2020-11-06 | 18.47 |
| 2020-11-05 | 13.97 |
| 2020-11-04 | 13.65 |
| 2020-11-03 | 11.09 |
| 2020-11-02 | 7.23 |
| 2020-10-30 | 6.59 |
| 2020-10-29 | 6.59 |
| 2020-10-28 | 7.23 |
| 2020-10-27 | 7.55 |
| 2020-10-23 | 7.55 |
| 2020-10-22 | 10.12 |
| 2020-10-21 | 7.87 |
| 2020-10-20 | 7.55 |
| 2020-10-19 | 5.95 |
| 2020-10-16 | 2.74 |
| 2020-10-15 | -1.76 |
| 2020-10-14 | -3.04 |
| 2020-10-12 | -3.04 |
| 2020-10-09 | -3.68 |
| 2020-10-08 | -3.68 |
| 2020-10-07 | -2.08 |
| 2020-10-06 | 1.45 |
| 2020-10-05 | -3.04 |
| 2020-09-30 | -4.33 |
| 2020-09-29 | -4.00 |
| 2020-09-28 | -4.00 |
| 2020-09-25 | -3.68 |
| 2020-09-24 | -2.72 |
| 2020-09-23 | -0.47 |
| 2020-09-22 | 1.77 |
| 2020-09-21 | 2.42 |
| 2020-09-18 | 0.81 |
| 2020-09-17 | -0.15 |
| 2020-09-16 | 0.81 |
| 2020-09-15 | -0.79 |
| 2020-09-14 | -0.18 |
| 2020-09-11 | -0.79 |
| 2020-09-10 | 0.75 |
| 2020-09-09 | -1.41 |
| 2020-09-08 | -2.03 |
| 2020-09-07 | -1.72 |
| 2020-09-04 | 0.13 |
| 2020-09-03 | 0.75 |
| 2020-09-02 | 2.60 |
| 2020-09-01 | 2.29 |
| 2020-08-31 | 0.44 |
| 2020-08-28 | -1.41 |
| 2020-08-27 | -2.95 |
| 2020-08-26 | -3.26 |
| 2020-08-25 | -2.95 |
| 2020-08-24 | -0.79 |
| 2020-08-21 | -2.64 |
| 2020-08-20 | -2.95 |
| 2020-08-19 | -2.64 |
| 2020-08-18 | -0.79 |
| 2020-08-17 | 1.05 |
| 2020-08-14 | -0.79 |
| 2020-08-13 | 0.44 |
| 2020-08-12 | -4.80 |
| 2020-08-11 | -7.88 |
| 2020-08-10 | -9.42 |
| 2020-08-07 | -8.50 |
| 2020-08-06 | -8.80 |
| 2020-08-05 | -9.73 |
| 2020-08-04 | -9.73 |
| 2020-08-03 | -9.73 |
| 2020-07-31 | -9.42 |
| 2020-07-30 | -8.50 |
| 2020-07-29 | -7.88 |
| 2020-07-28 | -8.19 |
| 2020-07-27 | -8.80 |
| 2020-07-24 | -8.50 |
| 2020-07-23 | -7.57 |
| 2020-07-22 | -7.88 |
| 2020-07-21 | -10.65 |
| 2020-07-20 | -12.19 |
| 2020-07-17 | -13.43 |
| 2020-07-16 | -12.50 |
| 2020-07-15 | -10.96 |
| 2020-07-14 | -11.27 |
| 2020-07-13 | -14.66 |
| 2020-07-10 | -15.58 |
| 2020-07-09 | -14.35 |
| 2020-07-08 | -12.50 |
| 2020-07-07 | -10.65 |
| 2020-07-06 | -10.96 |
| 2020-07-03 | -16.20 |
| 2020-07-02 | -16.20 |
| 2020-06-30 | -15.58 |
| 2020-06-29 | -16.20 |
| 2020-06-26 | -13.73 |
| 2020-06-24 | -15.27 |
| 2020-06-23 | -15.27 |
| 2020-06-22 | -19.28 |
| 2020-06-19 | -17.43 |
| 2020-06-18 | -14.97 |
| 2020-06-17 | -15.58 |
| 2020-06-16 | -16.51 |
| 2020-06-15 | -17.43 |
| 2020-06-12 | -14.04 |
| 2020-06-11 | -14.97 |
| 2020-06-10 | -17.43 |
| 2020-06-09 | -17.74 |
| 2020-06-08 | -18.36 |
| 2020-06-05 | -17.12 |
| 2020-06-04 | -17.71 |
| 2020-06-03 | -16.54 |
| 2020-06-02 | -15.66 |
| 2020-06-01 | -15.95 |
| 2020-05-29 | -16.24 |
| 2020-05-28 | -15.66 |
| 2020-05-27 | -15.66 |
| 2020-05-26 | -17.12 |
| 2020-05-25 | -16.54 |
| 2020-05-22 | -15.95 |
| 2020-05-21 | -14.49 |
| 2020-05-20 | -13.02 |
| 2020-05-19 | -13.61 |
| 2020-05-18 | -14.49 |
| 2020-05-15 | -13.61 |
| 2020-05-14 | -12.73 |
| 2020-05-13 | -10.68 |
| 2020-05-12 | -10.97 |
| 2020-05-11 | -8.34 |
| 2020-05-08 | -14.78 |
| 2020-05-07 | -15.07 |
| 2020-05-06 | -15.66 |
| 2020-05-05 | -17.12 |
| 2020-05-04 | -18.00 |
| 2020-04-29 | -16.24 |
| 2020-04-28 | -21.52 |
| 2020-04-27 | -18.88 |
| 2020-04-24 | -20.64 |
| 2020-04-23 | -20.64 |
| 2020-04-22 | -20.05 |
| 2020-04-21 | -20.93 |
| 2020-04-20 | -19.47 |
| 2020-04-17 | -25.62 |
| 2020-04-16 | -25.32 |
| 2020-04-15 | -24.15 |
| 2020-04-14 | -25.32 |
| 2020-04-09 | -29.42 |
| 2020-04-08 | -30.01 |
| 2020-04-07 | -30.01 |
| 2020-04-06 | -30.01 |
| 2020-04-03 | -29.13 |
| 2020-04-02 | -27.96 |
| 2020-04-01 | -31.18 |
| 2020-03-31 | -29.72 |
| 2020-03-30 | -30.30 |
| 2020-03-27 | -30.01 |
| 2020-03-26 | -30.59 |
| 2020-03-25 | -29.42 |
| 2020-03-24 | -31.77 |
| 2020-03-23 | -33.52 |
| 2020-03-20 | -30.30 |
| 2020-03-19 | -33.23 |
| 2020-03-18 | -30.30 |
| 2020-03-17 | -28.25 |
| 2020-03-16 | -26.79 |
| 2020-03-13 | -23.27 |
| 2020-03-12 | -22.10 |
| 2020-03-11 | -19.17 |
| 2020-03-10 | -18.88 |
| 2020-03-09 | -18.88 |
| 2020-03-06 | -16.54 |
| 2020-03-05 | -13.02 |
| 2020-03-04 | -12.44 |
| 2020-03-03 | -12.73 |
| 2020-03-02 | -13.32 |
| 2020-02-28 | -10.68 |
| 2020-02-27 | -10.09 |
| 2020-02-26 | -10.68 |
| 2020-02-25 | -10.09 |
| 2020-02-24 | -9.80 |
| 2020-02-21 | -7.75 |
| 2020-02-20 | -8.34 |
| 2020-02-19 | -6.87 |
| 2020-02-18 | -1.89 |
| 2020-02-17 | -2.77 |
| 2020-02-14 | -4.24 |
| 2020-02-13 | -3.36 |
| 2020-02-12 | -4.53 |
| 2020-02-11 | -4.24 |
| 2020-02-10 | -4.82 |
| 2020-02-07 | -3.65 |
| 2020-02-06 | -3.94 |
| 2020-02-05 | -6.87 |
| 2020-02-04 | -8.63 |
| 2020-02-03 | -10.39 |
| 2020-01-31 | -9.22 |
| 2020-01-30 | -9.51 |
| 2020-01-29 | -2.48 |
| 2020-01-24 | 1.03 |
| 2020-01-23 | 0.74 |
| 2020-01-22 | 2.21 |
| 2020-01-21 | 4.26 |
| 2020-01-20 | 6.01 |
| 2020-01-17 | 4.84 |
| 2020-01-16 | 3.96 |
| 2020-01-15 | 1.91 |
| 2020-01-14 | 3.67 |
| 2020-01-13 | 2.21 |
| 2020-01-10 | 2.50 |
| 2020-01-09 | 3.38 |
| 2020-01-08 | 2.21 |
| 2020-01-07 | 2.79 |
| 2020-01-06 | 3.96 |
| 2020-01-03 | 3.67 |
| 2020-01-02 | 5.43 |
| 2019-12-31 | 4.55 |
| 2019-12-30 | 3.96 |
| 2019-12-27 | 6.60 |
| 2019-12-24 | 7.77 |
| 2019-12-23 | 7.18 |
| 2019-12-20 | 8.94 |
| 2019-12-19 | 8.94 |
| 2019-12-18 | 7.18 |
| 2019-12-17 | 5.72 |
| 2019-12-16 | 4.84 |
| 2019-12-13 | 5.43 |
| 2019-12-12 | 4.55 |
| 2019-12-11 | 2.79 |
| 2019-12-10 | 2.50 |
| 2019-12-09 | 3.67 |
| 2019-12-06 | 4.26 |
| 2019-12-05 | 3.08 |
| 2019-12-04 | 3.08 |
| 2019-12-03 | 2.21 |
| 2019-12-02 | 5.43 |
| 2019-11-29 | 4.84 |
| 2019-11-28 | 5.43 |
| 2019-11-27 | 5.43 |
| 2019-11-26 | 2.50 |
| 2019-11-25 | 2.21 |
| 2019-11-22 | 1.62 |
| 2019-11-21 | -1.02 |
| 2019-11-20 | 1.91 |
| 2019-11-19 | -0.14 |
| 2019-11-18 | 0.45 |
| 2019-11-15 | 0.16 |
| 2019-11-14 | 1.03 |
| 2019-11-13 | 1.33 |
| 2019-11-12 | 4.26 |
| 2019-11-11 | 5.43 |
| 2019-11-08 | 7.48 |
| 2019-11-07 | 8.36 |
| 2019-11-06 | 8.94 |
| 2019-11-05 | 9.82 |
| 2019-11-04 | 10.70 |
| 2019-11-01 | 13.63 |
| 2019-10-31 | 15.68 |
| 2019-10-30 | 14.21 |
| 2019-10-29 | 14.51 |
| 2019-10-28 | 15.09 |
| 2019-10-25 | 15.97 |
| 2019-10-24 | 16.26 |
| 2019-10-23 | 17.73 |
| 2019-10-22 | 19.48 |
| 2019-10-21 | 17.43 |
| 2019-10-18 | 21.53 |
| 2019-10-17 | 15.97 |
| 2019-10-16 | 13.33 |
| 2019-10-15 | 16.55 |
| 2019-10-14 | 17.14 |
| 2019-10-11 | 17.14 |
| 2019-10-10 | 15.38 |
| 2019-10-09 | 15.68 |
| 2019-10-08 | 13.92 |
| 2019-10-04 | 12.16 |
| 2019-10-03 | 14.80 |
| 2019-10-02 | 13.92 |
| 2019-09-30 | 12.75 |
| 2019-09-27 | 16.55 |
| 2019-09-26 | 15.68 |
| 2019-09-25 | 17.14 |
| 2019-09-24 | 16.26 |
| 2019-09-23 | 15.97 |
| 2019-09-20 | 15.68 |
| 2019-09-19 | 16.55 |
| 2019-09-18 | 15.09 |
| 2019-09-17 | 17.43 |
| 2019-09-16 | 20.65 |
| 2019-09-13 | 23.21 |
| 2019-09-12 | 21.22 |
| 2019-09-11 | 19.80 |
| 2019-09-10 | 21.51 |
| 2019-09-09 | 22.64 |
| 2019-09-06 | 19.52 |
| 2019-09-05 | 20.37 |
| 2019-09-04 | 18.67 |
| 2019-09-03 | 18.38 |
| 2019-09-02 | 18.38 |
| 2019-08-30 | 22.64 |
| 2019-08-29 | 24.91 |
| 2019-08-28 | 24.91 |
| 2019-08-27 | 22.93 |
| 2019-08-26 | 20.65 |
| 2019-08-23 | 21.51 |
| 2019-08-22 | 22.07 |
| 2019-08-21 | 22.07 |
| 2019-08-20 | 16.68 |
| 2019-08-19 | 16.96 |
| 2019-08-16 | 12.42 |
| 2019-08-15 | 11.85 |
| 2019-08-14 | 14.41 |
| 2019-08-13 | 12.71 |
| 2019-08-12 | 15.26 |
| 2019-08-09 | 16.96 |
| 2019-08-08 | 19.24 |
| 2019-08-07 | 18.10 |
| 2019-08-06 | 18.95 |
| 2019-08-05 | 22.07 |
| 2019-08-02 | 23.49 |
| 2019-08-01 | 24.91 |
| 2019-07-31 | 22.36 |
| 2019-07-30 | 22.07 |
| 2019-07-29 | 27.75 |
| 2019-07-26 | 26.05 |
| 2019-07-25 | 23.49 |
| 2019-07-24 | 24.91 |
| 2019-07-23 | 27.75 |
| 2019-07-22 | 25.20 |
| 2019-07-19 | 26.62 |
| 2019-07-18 | 22.36 |
| 2019-07-17 | 23.21 |
| 2019-07-16 | 23.78 |
| 2019-07-15 | 23.78 |
| 2019-07-12 | 21.79 |
| 2019-07-11 | 22.64 |
| 2019-07-10 | 20.65 |
| 2019-07-09 | 23.49 |
| 2019-07-08 | 29.17 |
| 2019-07-05 | 29.74 |
| 2019-07-04 | 29.46 |
| 2019-07-03 | 30.02 |
| 2019-07-02 | 28.04 |
| 2019-06-28 | 26.62 |
| 2019-06-27 | 27.75 |
| 2019-06-26 | 23.78 |
| 2019-06-25 | 26.05 |
| 2019-06-24 | 26.90 |
| 2019-06-21 | 28.60 |
| 2019-06-20 | 24.91 |
| 2019-06-19 | 23.49 |
| 2019-06-18 | 23.49 |
| 2019-06-17 | 22.07 |
| 2019-06-14 | 22.07 |
| 2019-06-13 | 22.93 |
| 2019-06-12 | 19.24 |
| 2019-06-11 | 18.10 |
| 2019-06-10 | 19.24 |
| 2019-06-06 | 19.24 |
| 2019-06-05 | 22.26 |
| 2019-06-04 | 21.16 |
| 2019-06-03 | 20.33 |
| 2019-05-31 | 20.33 |
| 2019-05-30 | 22.81 |
| 2019-05-29 | 27.75 |
| 2019-05-28 | 25.28 |
| 2019-05-27 | 31.05 |
| 2019-05-24 | 30.22 |
| 2019-05-23 | 30.22 |
| 2019-05-22 | 29.95 |
| 2019-05-21 | 26.38 |
| 2019-05-20 | 27.48 |
| 2019-05-17 | 30.50 |
| 2019-05-16 | 30.22 |
| 2019-05-15 | 31.32 |
| 2019-05-14 | 18.14 |
| 2019-05-10 | 19.78 |
| 2019-05-09 | 19.51 |
| 2019-05-08 | 23.63 |
| 2019-05-07 | 26.38 |
| 2019-05-06 | 23.63 |
| 2019-05-03 | 28.58 |
| 2019-05-02 | 29.68 |
| 2019-04-30 | 31.05 |
| 2019-04-29 | 28.58 |
| 2019-04-26 | 30.50 |
| 2019-04-25 | 31.32 |
| 2019-04-24 | 32.42 |
| 2019-04-23 | 32.70 |
| 2019-04-18 | 32.70 |
| 2019-04-17 | 34.35 |
| 2019-04-16 | 37.64 |
| 2019-04-15 | 32.42 |
| 2019-04-12 | 31.32 |
| 2019-04-11 | 29.95 |
| 2019-04-10 | 27.20 |
| 2019-04-09 | 29.95 |
| 2019-04-08 | 30.22 |
| 2019-04-04 | 24.73 |
| 2019-04-03 | 28.85 |
| 2019-04-02 | 28.85 |
| 2019-04-01 | 32.42 |
| 2019-03-29 | 31.60 |
| 2019-03-28 | 29.95 |
| 2019-03-27 | 31.32 |
| 2019-03-26 | 31.32 |
| 2019-03-25 | 34.90 |
| 2019-03-22 | 34.07 |
| 2019-03-21 | 35.44 |
| 2019-03-20 | 34.62 |
| 2019-03-19 | 34.35 |
| 2019-03-18 | 35.72 |
| 2019-03-15 | 31.05 |
| 2019-03-14 | 39.57 |
| 2019-03-13 | 40.94 |
| 2019-03-12 | 36.27 |
| 2019-03-11 | 37.92 |
| 2019-03-08 | 36.82 |
| 2019-03-07 | 37.37 |
| 2019-03-06 | 38.47 |
| 2019-03-05 | 37.64 |
| 2019-03-04 | 37.37 |
| 2019-03-01 | 37.37 |
| 2019-02-28 | 34.07 |
| 2019-02-27 | 36.82 |
| 2019-02-26 | 37.37 |
| 2019-02-25 | 37.09 |
| 2019-02-22 | 40.66 |
| 2019-02-21 | 38.74 |
| 2019-02-20 | 39.29 |
| 2019-02-19 | 39.57 |
| 2019-02-18 | 38.74 |
| 2019-02-15 | 42.59 |
| 2019-02-14 | 40.12 |
| 2019-02-13 | 42.59 |
| 2019-02-12 | 38.47 |
| 2019-02-11 | 44.51 |
| 2019-02-08 | 43.69 |
| 2019-02-04 | 38.47 |
| 2019-02-01 | 38.74 |
| 2019-01-31 | 36.82 |
| 2019-01-30 | 35.44 |
| 2019-01-29 | 35.44 |
| 2019-01-28 | 37.37 |
| 2019-01-25 | 41.49 |
| 2019-01-24 | 41.76 |
| 2019-01-23 | 42.59 |
| 2019-01-22 | 41.76 |
| 2019-01-21 | 39.29 |
| 2019-01-18 | 39.02 |
| 2019-01-17 | 35.17 |
| 2019-01-16 | 30.50 |
| 2019-01-15 | 28.85 |
| 2019-01-14 | 27.48 |
| 2019-01-11 | 30.22 |
| 2019-01-10 | 23.91 |
| 2019-01-09 | 23.63 |
| 2019-01-08 | 18.14 |
| 2019-01-07 | 22.53 |
| 2019-01-04 | 25.55 |
| 2019-01-03 | 15.94 |
| 2019-01-02 | 14.84 |
| 2018-12-31 | 16.76 |
| 2018-12-28 | 14.56 |
| 2018-12-27 | 15.66 |
| 2018-12-24 | 14.29 |
| 2018-12-21 | 17.59 |
| 2018-12-20 | 21.43 |
| 2018-12-19 | 24.46 |
| 2018-12-18 | 20.88 |
| 2018-12-17 | 21.98 |
| 2018-12-14 | 25.55 |
| 2018-12-13 | 31.32 |
| 2018-12-12 | 18.69 |
| 2018-12-11 | 18.14 |
| 2018-12-10 | 18.69 |
| 2018-12-07 | 25.55 |
| 2018-12-06 | 24.18 |
| 2018-12-05 | 28.03 |
| 2018-12-04 | 29.13 |
| 2018-12-03 | 28.58 |
| 2018-11-30 | 21.71 |
| 2018-11-29 | 28.85 |
| 2018-11-28 | 30.50 |
| 2018-11-27 | 29.68 |
| 2018-11-26 | 34.35 |
| 2018-11-23 | 37.09 |
| 2018-11-22 | 41.21 |
| 2018-11-21 | 40.66 |
| 2018-11-20 | 46.71 |
| 2018-11-19 | 48.36 |
| 2018-11-16 | 51.10 |
| 2018-11-15 | 43.69 |
| 2018-11-14 | 39.57 |
| 2018-11-13 | 39.84 |
| 2018-11-12 | 44.24 |
| 2018-11-09 | 39.02 |
| 2018-11-08 | 43.41 |
| 2018-11-07 | 45.61 |
| 2018-11-06 | 42.86 |
| 2018-11-05 | 43.96 |
| 2018-11-02 | 43.69 |
| 2018-11-01 | 37.37 |
| 2018-10-31 | 42.86 |
| 2018-10-30 | 40.39 |
| 2018-10-29 | 39.57 |
| 2018-10-26 | 39.57 |
| 2018-10-25 | 34.35 |
| 2018-10-24 | 40.39 |
| 2018-10-23 | 36.54 |
| 2018-10-22 | 31.87 |
| 2018-10-19 | 34.35 |
| 2018-10-18 | 34.90 |
| 2018-10-16 | 26.10 |
| 2018-10-15 | 26.10 |
| 2018-10-12 | 31.87 |
| 2018-10-11 | 33.25 |
| 2018-10-10 | 38.19 |
| 2018-10-09 | 35.44 |
| 2018-10-08 | 34.62 |
| 2018-10-05 | 38.47 |
| 2018-10-04 | 37.64 |
| 2018-10-03 | 35.44 |
| 2018-10-02 | 42.86 |
| 2018-09-28 | 37.09 |
| 2018-09-27 | 39.02 |
| 2018-09-26 | 37.37 |
| 2018-09-24 | 37.37 |
| 2018-09-21 | 37.09 |
| 2018-09-20 | 30.77 |
| 2018-09-19 | 28.03 |
| 2018-09-18 | 24.18 |
| 2018-09-17 | 23.63 |
| 2018-09-14 | 22.81 |
| 2018-09-13 | 19.87 |
| 2018-09-12 | 18.27 |
| 2018-09-11 | 17.20 |
| 2018-09-10 | 16.13 |
| 2018-09-07 | 12.13 |
| 2018-09-06 | 10.79 |
| 2018-09-05 | 11.06 |
| 2018-09-04 | 11.59 |
| 2018-09-03 | 14.26 |
| 2018-08-31 | 12.13 |
| 2018-08-30 | 10.53 |
| 2018-08-29 | 8.39 |
| 2018-08-28 | 8.12 |
| 2018-08-27 | 10.26 |
| 2018-08-24 | 11.33 |
| 2018-08-23 | 12.13 |
| 2018-08-22 | 12.13 |
| 2018-08-21 | 8.39 |
| 2018-08-20 | 17.47 |
| 2018-08-17 | 20.14 |
| 2018-08-16 | 20.14 |
| 2018-08-15 | 20.40 |
| 2018-08-14 | 21.21 |
| 2018-08-13 | 22.01 |
| 2018-08-10 | 23.61 |
| 2018-08-09 | 28.15 |
| 2018-08-08 | 26.01 |
| 2018-08-07 | 27.61 |
| 2018-08-06 | 31.08 |
| 2018-08-03 | 30.82 |
| 2018-08-02 | 31.35 |
| 2018-08-01 | 36.16 |
| 2018-07-31 | 36.16 |
| 2018-07-30 | 32.95 |
| 2018-07-27 | 34.55 |
| 2018-07-26 | 37.49 |
| 2018-07-25 | 30.28 |
| 2018-07-24 | 32.68 |
| 2018-07-23 | 30.55 |
| 2018-07-20 | 28.95 |
| 2018-07-19 | 29.48 |
| 2018-07-18 | 30.55 |
| 2018-07-17 | 31.08 |
| 2018-07-16 | 28.68 |
| 2018-07-13 | 28.41 |
| 2018-07-12 | 28.15 |
| 2018-07-11 | 28.68 |
| 2018-07-10 | 28.68 |
| 2018-07-09 | 31.08 |
| 2018-07-06 | 28.68 |
| 2018-07-05 | 28.15 |
| 2018-07-04 | 32.15 |
| 2018-07-03 | 30.82 |
| 2018-06-29 | 24.94 |
| 2018-06-28 | 30.02 |
| 2018-06-27 | 36.16 |
| 2018-06-26 | 36.69 |
| 2018-06-25 | 38.56 |
| 2018-06-22 | 36.69 |
| 2018-06-21 | 36.69 |
| 2018-06-20 | 37.22 |
| 2018-06-19 | 36.69 |
| 2018-06-15 | 38.83 |
| 2018-06-14 | 36.69 |
| 2018-06-13 | 36.96 |
| 2018-06-12 | 37.22 |
| 2018-06-11 | 36.69 |
| 2018-06-08 | 39.36 |
| 2018-06-07 | 40.66 |
| 2018-06-06 | 40.92 |
| 2018-06-05 | 43.27 |
| 2018-06-04 | 48.48 |
| 2018-06-01 | 48.48 |
| 2018-05-31 | 52.90 |
| 2018-05-30 | 48.48 |
| 2018-05-29 | 48.48 |
| 2018-05-28 | 48.22 |
| 2018-05-25 | 48.22 |
| 2018-05-24 | 41.96 |
| 2018-05-23 | 46.13 |
| 2018-05-21 | 45.87 |
| 2018-05-18 | 45.09 |
| 2018-05-17 | 44.83 |
| 2018-05-16 | 43.53 |
| 2018-05-15 | 39.62 |
| 2018-05-14 | 43.27 |
| 2018-05-11 | 45.61 |
| 2018-05-10 | 43.27 |
| 2018-05-09 | 44.05 |
| 2018-05-08 | 41.18 |
| 2018-05-07 | 42.22 |
| 2018-05-04 | 41.96 |
| 2018-05-03 | 41.18 |
| 2018-05-02 | 43.01 |
| 2018-04-30 | 35.71 |
| 2018-04-27 | 36.75 |
| 2018-04-26 | 33.11 |
| 2018-04-25 | 31.81 |
| 2018-04-24 | 32.85 |
| 2018-04-23 | 33.11 |
| 2018-04-20 | 33.37 |
| 2018-04-19 | 33.63 |
| 2018-04-18 | 33.89 |
| 2018-04-17 | 34.15 |
| 2018-04-16 | 35.19 |
| 2018-04-13 | 33.89 |
| 2018-04-12 | 34.15 |
| 2018-04-11 | 34.15 |
| 2018-04-10 | 32.85 |
| 2018-04-09 | 34.15 |
| 2018-04-06 | 34.15 |
| 2018-04-04 | 33.11 |
| 2018-04-03 | 37.01 |
| 2018-03-29 | 37.54 |
| 2018-03-28 | 38.84 |
| 2018-03-27 | 38.84 |
| 2018-03-26 | 39.62 |
| 2018-03-23 | 36.49 |
| 2018-03-22 | 37.80 |
| 2018-03-21 | 38.58 |
| 2018-03-20 | 35.45 |
| 2018-03-19 | 35.97 |
| 2018-03-16 | 36.23 |
| 2018-03-15 | 40.66 |
| 2018-03-14 | 36.49 |
| 2018-03-13 | 37.28 |
| 2018-03-12 | 33.11 |
| 2018-03-09 | 35.45 |
| 2018-03-08 | 36.23 |
| 2018-03-07 | 36.75 |
| 2018-03-06 | 38.06 |
| 2018-03-05 | 42.49 |
| 2018-03-02 | 43.01 |
| 2018-03-01 | 45.61 |
| 2018-02-28 | 45.09 |
| 2018-02-27 | 45.61 |
| 2018-02-26 | 39.62 |
| 2018-02-23 | 43.01 |
| 2018-02-22 | 40.66 |
| 2018-02-21 | 37.80 |
| 2018-02-20 | 45.87 |
| 2018-02-15 | 45.87 |
| 2018-02-14 | 48.48 |
| 2018-02-13 | 49.00 |
| 2018-02-12 | 49.52 |
| 2018-02-09 | 38.84 |
| 2018-02-08 | 38.84 |
| 2018-02-07 | 50.30 |
| 2018-02-06 | 45.09 |
| 2018-02-05 | 50.30 |
| 2018-02-02 | 52.38 |
| 2018-02-01 | 51.60 |
| 2018-01-31 | 46.13 |
| 2018-01-30 | 50.30 |
| 2018-01-29 | 52.64 |
| 2018-01-26 | 52.64 |
| 2018-01-25 | 53.69 |
| 2018-01-24 | 56.29 |
| 2018-01-23 | 52.64 |
| 2018-01-22 | 52.38 |
| 2018-01-19 | 53.16 |
| 2018-01-18 | 53.69 |
| 2018-01-17 | 49.00 |
| 2018-01-16 | 47.17 |
| 2018-01-15 | 42.22 |
| 2018-01-12 | 39.88 |
| 2018-01-11 | 42.22 |
| 2018-01-10 | 43.01 |
| 2018-01-09 | 43.53 |
| 2018-01-08 | 45.87 |
| 2018-01-05 | 50.82 |
| 2018-01-04 | 51.08 |
| 2018-01-03 | 46.13 |
| 2018-01-02 | 52.12 |
| 2017-12-29 | 48.48 |
| 2017-12-28 | 48.74 |
| 2017-12-27 | 47.96 |
| 2017-12-22 | 43.27 |
| 2017-12-21 | 39.36 |
| 2017-12-20 | 38.06 |
| 2017-12-19 | 31.28 |
| 2017-12-18 | 33.89 |
| 2017-12-15 | 38.32 |
| 2017-12-14 | 31.54 |
| 2017-12-13 | 34.67 |
| 2017-12-12 | 33.37 |
| 2017-12-11 | 35.71 |
| 2017-12-08 | 38.58 |
| 2017-12-07 | 38.06 |
| 2017-12-06 | 39.36 |
| 2017-12-05 | 41.70 |
| 2017-12-04 | 41.70 |
| 2017-12-01 | 43.01 |
| 2017-11-30 | 39.88 |
| 2017-11-29 | 40.14 |
| 2017-11-28 | 39.36 |
| 2017-11-27 | 43.01 |
| 2017-11-24 | 35.45 |
| 2017-11-23 | 36.49 |
| 2017-11-22 | 36.75 |
| 2017-11-21 | 36.49 |
| 2017-11-20 | 34.93 |
| 2017-11-17 | 36.49 |
| 2017-11-16 | 33.37 |
| 2017-11-15 | 30.24 |
| 2017-11-14 | 31.54 |
| 2017-11-13 | 30.76 |
| 2017-11-10 | 32.33 |
| 2017-11-09 | 30.24 |
| 2017-11-08 | 32.59 |
| 2017-11-07 | 30.76 |
| 2017-11-06 | 30.76 |
| 2017-11-03 | 28.16 |
| 2017-11-02 | 27.64 |
| 2017-11-01 | 27.64 |
| 2017-10-31 | 27.12 |
| 2017-10-30 | 25.03 |
| 2017-10-27 | 26.60 |
| 2017-10-26 | 26.34 |
| 2017-10-25 | 26.34 |
| 2017-10-24 | 28.42 |
| 2017-10-23 | 27.90 |
| 2017-10-20 | 28.94 |
| 2017-10-19 | 28.94 |
| 2017-10-18 | 29.98 |
| 2017-10-17 | 29.72 |
| 2017-10-16 | 30.24 |
| 2017-10-13 | 30.24 |
| 2017-10-12 | 33.89 |
| 2017-10-11 | 26.86 |
| 2017-10-10 | 25.29 |
| 2017-10-09 | 26.86 |
| 2017-10-06 | 29.20 |
| 2017-10-04 | 27.12 |
| 2017-10-03 | 25.81 |
| 2017-09-29 | 25.03 |
| 2017-09-28 | 19.56 |
| 2017-09-27 | 19.30 |
| 2017-09-26 | 20.60 |
| 2017-09-25 | 20.60 |
| 2017-09-22 | 21.13 |
| 2017-09-21 | 19.82 |
| 2017-09-20 | 19.82 |
| 2017-09-19 | 20.60 |
| 2017-09-18 | 21.65 |
| 2017-09-15 | 23.21 |
| 2017-09-14 | 21.94 |
| 2017-09-13 | 21.94 |
| 2017-09-12 | 23.46 |
| 2017-09-11 | 20.67 |
| 2017-09-08 | 22.70 |
| 2017-09-07 | 24.23 |
| 2017-09-06 | 25.24 |
| 2017-09-05 | 23.72 |
| 2017-09-04 | 19.91 |
| 2017-09-01 | 22.19 |
| 2017-08-31 | 21.94 |
| 2017-08-30 | 23.21 |
| 2017-08-29 | 22.45 |
| 2017-08-28 | 22.45 |
| 2017-08-25 | 23.21 |
| 2017-08-24 | 20.67 |
| 2017-08-22 | 21.18 |
| 2017-08-21 | 20.41 |
| 2017-08-18 | 20.67 |
| 2017-08-17 | 22.45 |
| 2017-08-16 | 21.18 |
| 2017-08-15 | 22.45 |
| 2017-08-14 | 21.94 |
| 2017-08-11 | 19.65 |
| 2017-08-10 | 19.40 |
| 2017-08-09 | 18.38 |
| 2017-08-08 | 18.38 |
| 2017-08-07 | 16.86 |
| 2017-08-04 | 19.14 |
| 2017-08-03 | 16.86 |
| 2017-08-02 | 16.10 |
| 2017-08-01 | 16.60 |
| 2017-07-31 | 14.32 |
| 2017-07-28 | 16.86 |
| 2017-07-27 | 16.60 |
| 2017-07-26 | 16.35 |
| 2017-07-25 | 14.06 |
| 2017-07-24 | 16.86 |
| 2017-07-21 | 16.86 |
| 2017-07-20 | 15.08 |
| 2017-07-19 | 14.57 |
| 2017-07-18 | 15.33 |
| 2017-07-17 | 15.59 |
| 2017-07-14 | 16.10 |
| 2017-07-13 | 15.33 |
| 2017-07-12 | 15.59 |
| 2017-07-11 | 16.86 |
| 2017-07-10 | 19.40 |
| 2017-07-07 | 19.65 |
| 2017-07-06 | 19.65 |
| 2017-07-05 | 19.14 |
| 2017-07-04 | 20.16 |
| 2017-07-03 | 21.18 |
| 2017-06-30 | 23.72 |
| 2017-06-29 | 22.96 |
| 2017-06-28 | 22.96 |
| 2017-06-27 | 24.48 |
| 2017-06-26 | 25.24 |
| 2017-06-23 | 24.48 |
| 2017-06-22 | 24.23 |
| 2017-06-21 | 26.00 |
| 2017-06-20 | 25.50 |
| 2017-06-19 | 22.70 |
| 2017-06-16 | 27.02 |
| 2017-06-15 | 29.56 |
| 2017-06-14 | 31.59 |
| 2017-06-13 | 33.12 |
| 2017-06-12 | 32.35 |
| 2017-06-09 | 24.48 |
| 2017-06-08 | 23.98 |
| 2017-06-07 | 23.49 |
| 2017-06-06 | 22.74 |
| 2017-06-05 | 23.49 |
| 2017-06-02 | 25.97 |
| 2017-06-01 | 7.37 |
| 2017-05-31 | 3.40 |
| 2017-05-29 | 2.66 |
| 2017-05-26 | 1.91 |
| 2017-05-25 | -0.07 |
| 2017-05-24 | -0.81 |
| 2017-05-23 | -1.06 |
| 2017-05-22 | -0.07 |
| 2017-05-19 | -0.32 |
| 2017-05-18 | -0.32 |
| 2017-05-17 | -0.57 |
| 2017-05-16 | -0.57 |
| 2017-05-15 | -0.32 |
| 2017-05-12 | -0.32 |
| 2017-05-11 | -0.57 |
| 2017-05-10 | -0.57 |
| 2017-05-09 | -0.81 |
| 2017-05-08 | -0.32 |
| 2017-05-05 | -1.06 |
| 2017-05-04 | -0.07 |
| 2017-05-02 | -0.57 |
| 2017-04-28 | -0.07 |
| 2017-04-27 | -0.07 |
| 2017-04-26 | -0.57 |
| 2017-04-25 | -1.81 |
| 2017-04-24 | -4.53 |
| 2017-04-21 | -4.28 |
| 2017-04-20 | -4.28 |
| 2017-04-19 | -6.52 |
| 2017-04-18 | -5.52 |
| 2017-04-13 | -3.04 |
| 2017-04-12 | -3.29 |
| 2017-04-11 | -2.05 |
| 2017-04-10 | -1.31 |
| 2017-04-07 | -2.05 |
| 2017-04-06 | -1.31 |
| 2017-04-05 | -2.05 |
| 2017-04-03 | -2.80 |
| 2017-03-31 | -3.54 |
| 2017-03-30 | -3.29 |
| 2017-03-29 | -3.04 |
| 2017-03-28 | -1.56 |
| 2017-03-27 | 0.18 |
| 2017-03-24 | -0.81 |
| 2017-03-23 | 0.18 |
| 2017-03-22 | -1.56 |
| 2017-03-21 | -2.05 |
| 2017-03-20 | -3.79 |
| 2017-03-17 | -5.03 |
| 2017-03-16 | -7.01 |
| 2017-03-15 | -7.01 |
| 2017-03-14 | -6.76 |
| 2017-03-13 | -6.52 |
| 2017-03-10 | -5.77 |
| 2017-03-09 | -4.28 |
| 2017-03-08 | -4.53 |
| 2017-03-07 | -4.28 |
| 2017-03-06 | -8.00 |
| 2017-03-03 | -6.02 |
| 2017-03-02 | -4.53 |
| 2017-03-01 | -2.55 |
| 2017-02-28 | -4.53 |
| 2017-02-27 | -6.27 |
| 2017-02-24 | -6.52 |
| 2017-02-23 | -7.01 |
| 2017-02-22 | -7.01 |
| 2017-02-21 | -7.51 |
| 2017-02-20 | -8.25 |
| 2017-02-17 | -8.50 |
| 2017-02-16 | -6.76 |
| 2017-02-15 | -7.76 |
| 2017-02-14 | -7.76 |
| 2017-02-13 | -7.01 |
| 2017-02-10 | -5.77 |
| 2017-02-09 | -5.77 |
| 2017-02-08 | -7.01 |
| 2017-02-07 | -8.00 |
| 2017-02-06 | -5.77 |
| 2017-02-03 | -7.76 |
| 2017-02-02 | -7.76 |
| 2017-02-01 | -6.76 |
| 2017-01-27 | -9.00 |
| 2017-01-26 | -7.51 |
| 2017-01-25 | -8.25 |
| 2017-01-24 | -6.52 |
| 2017-01-23 | -7.76 |
| 2017-01-20 | -5.28 |
| 2017-01-19 | -4.28 |
| 2017-01-18 | -4.04 |
| 2017-01-17 | -4.28 |
| 2017-01-16 | -5.03 |
| 2017-01-13 | -3.29 |
| 2017-01-12 | -5.52 |
| 2017-01-11 | -4.78 |
| 2017-01-10 | -4.53 |
| 2017-01-09 | -3.79 |
| 2017-01-06 | -6.52 |
| 2017-01-05 | -2.55 |
| 2017-01-04 | -2.05 |
| 2017-01-03 | -1.56 |
| 2016-12-30 | -1.31 |
| 2016-12-29 | -2.05 |
| 2016-12-28 | -3.79 |
| 2016-12-23 | -2.30 |
| 2016-12-22 | -1.56 |
| 2016-12-21 | -1.81 |
| 2016-12-20 | -1.31 |
| 2016-12-19 | -3.04 |
| 2016-12-16 | -2.80 |
| 2016-12-15 | -2.30 |
| 2016-12-14 | -1.06 |
| 2016-12-13 | -1.31 |
| 2016-12-12 | -2.55 |
| 2016-12-09 | -4.53 |
| 2016-12-08 | -6.52 |
| 2016-12-07 | -7.26 |
| 2016-12-06 | -7.51 |
| 2016-12-05 | -4.04 |
| 2016-12-02 | -3.29 |
| 2016-12-01 | -0.32 |
| 2016-11-30 | 2.16 |
| 2016-11-29 | 1.42 |
| 2016-11-28 | 1.91 |
| 2016-11-25 | 2.16 |
| 2016-11-24 | 2.91 |
| 2016-11-23 | 2.66 |
| 2016-11-22 | 3.65 |
| 2016-11-21 | 2.66 |
| 2016-11-18 | 3.90 |
| 2016-11-17 | 4.15 |
| 2016-11-16 | 3.40 |
| 2016-11-15 | 2.41 |
| 2016-11-14 | 2.16 |
| 2016-11-11 | 1.42 |
| 2016-11-10 | 2.66 |
| 2016-11-09 | 1.91 |
| 2016-11-08 | 1.42 |
| 2016-11-07 | 0.92 |
| 2016-11-04 | -0.32 |
| 2016-11-03 | 3.15 |
| 2016-11-02 | 2.16 |
| 2016-11-01 | 0.67 |
| 2016-10-31 | -2.30 |
| 2016-10-28 | -2.55 |
| 2016-10-27 | 1.91 |
| 2016-10-26 | 0.43 |
| 2016-10-25 | 2.16 |
| 2016-10-24 | 2.41 |
| 2016-10-20 | 3.40 |
| 2016-10-19 | 1.42 |
| 2016-10-18 | 5.39 |
| 2016-10-17 | 2.41 |
| 2016-10-14 | 4.39 |
| 2016-10-13 | 4.64 |
| 2016-10-12 | 6.38 |
| 2016-10-11 | 5.14 |
| 2016-10-07 | 4.39 |
| 2016-10-06 | 6.13 |
| 2016-10-05 | 6.13 |
| 2016-10-04 | 5.39 |
| 2016-10-03 | 5.39 |
| 2016-09-30 | 2.16 |
| 2016-09-29 | 1.67 |
| 2016-09-28 | -2.80 |
| 2016-09-27 | -2.05 |
| 2016-09-26 | -1.81 |
| 2016-09-23 | -2.55 |
| 2016-09-22 | -2.05 |
| 2016-09-21 | -3.29 |
| 2016-09-20 | -2.05 |
| 2016-09-19 | -2.05 |
| 2016-09-15 | -4.28 |
| 2016-09-14 | -0.19 |
| 2016-09-13 | -0.67 |
| 2016-09-12 | -2.36 |
| 2016-09-09 | -0.91 |
| 2016-09-08 | -2.11 |
| 2016-09-07 | -0.67 |
| 2016-09-06 | -1.63 |
| 2016-09-05 | -3.32 |
| 2016-09-02 | -3.56 |
| 2016-09-01 | -4.04 |
| 2016-08-31 | -5.01 |
| 2016-08-30 | -2.84 |
| 2016-08-29 | -3.08 |
| 2016-08-26 | -4.77 |
| 2016-08-25 | -6.21 |
| 2016-08-24 | -5.01 |
| 2016-08-23 | -4.04 |
| 2016-08-22 | -2.60 |
| 2016-08-19 | -1.63 |
| 2016-08-18 | -0.19 |
| 2016-08-17 | -0.43 |
| 2016-08-16 | -1.63 |
| 2016-08-15 | 0.05 |
| 2016-08-12 | 0.30 |
| 2016-08-11 | 0.05 |
| 2016-08-10 | -1.87 |
| 2016-08-09 | -1.39 |
| 2016-08-08 | -4.04 |
| 2016-08-05 | -0.67 |
| 2016-08-04 | -0.43 |
| 2016-08-03 | -1.63 |
| 2016-08-01 | -1.39 |
| 2016-07-29 | -3.08 |
| 2016-07-28 | -3.80 |
| 2016-07-27 | -4.53 |
| 2016-07-26 | -3.80 |
| 2016-07-25 | -4.04 |
| 2016-07-22 | -5.01 |
| 2016-07-21 | -6.70 |
| 2016-07-20 | -6.45 |
| 2016-07-19 | -6.70 |
| 2016-07-18 | -6.45 |
| 2016-07-15 | -2.60 |
| 2016-07-14 | -2.60 |
| 2016-07-13 | -2.36 |
| 2016-07-12 | -1.63 |
| 2016-07-11 | -2.84 |
| 2016-07-08 | -5.49 |
| 2016-07-07 | -8.14 |
| 2016-07-06 | -10.07 |
| 2016-07-05 | -9.59 |
| 2016-07-04 | -8.87 |
| 2016-06-30 | -11.28 |
| 2016-06-29 | -9.83 |
| 2016-06-28 | -14.17 |
| 2016-06-27 | -13.45 |
| 2016-06-24 | -12.96 |
| 2016-06-23 | -12.48 |
| 2016-06-22 | -13.21 |
| 2016-06-21 | -13.21 |
| 2016-06-20 | -15.62 |
| 2016-06-17 | -13.21 |
| 2016-06-16 | -11.52 |
| 2016-06-15 | -12.00 |
| 2016-06-14 | -9.35 |
| 2016-06-13 | -8.38 |
| 2016-06-10 | -9.11 |
| 2016-06-08 | -9.11 |
| 2016-06-07 | -9.11 |
| 2016-06-06 | -9.81 |
| 2016-06-03 | -8.64 |
| 2016-06-02 | -8.17 |
| 2016-06-01 | -6.76 |
| 2016-05-31 | -8.17 |
| 2016-05-30 | -6.76 |
| 2016-05-27 | -6.30 |
| 2016-05-26 | -6.30 |
| 2016-05-25 | -7.70 |
| 2016-05-24 | -7.00 |
| 2016-05-23 | -6.30 |
| 2016-05-20 | -6.76 |
| 2016-05-19 | -6.30 |
| 2016-05-18 | -9.81 |
| 2016-05-17 | -8.17 |
| 2016-05-16 | -10.75 |
| 2016-05-13 | -12.15 |
| 2016-05-12 | -10.75 |
| 2016-05-11 | -11.68 |
| 2016-05-10 | -12.15 |
| 2016-05-09 | -11.68 |
| 2016-05-06 | -10.28 |
| 2016-05-05 | -10.75 |
| 2016-05-04 | -7.70 |
| 2016-05-03 | -6.53 |
| 2016-04-29 | -7.70 |
| 2016-04-28 | -7.00 |
| 2016-04-27 | -6.53 |
| 2016-04-26 | -7.70 |
| 2016-04-25 | -3.02 |
| 2016-04-22 | -1.84 |
| 2016-04-21 | -1.38 |
| 2016-04-20 | -3.95 |
| 2016-04-19 | 0.03 |
| 2016-04-18 | 0.97 |
| 2016-04-15 | 0.50 |
| 2016-04-14 | -1.14 |
| 2016-04-13 | -3.48 |
| 2016-04-12 | -6.53 |
| 2016-04-11 | -4.89 |
| 2016-04-08 | -3.48 |
| 2016-04-07 | -2.31 |
| 2016-04-06 | -5.59 |
| 2016-04-05 | -6.53 |
| 2016-04-01 | -9.58 |
| 2016-03-31 | -13.56 |
| 2016-03-30 | -16.60 |
| 2016-03-29 | -23.87 |
| 2016-03-24 | -22.23 |
| 2016-03-23 | -22.23 |
| 2016-03-22 | -23.87 |
| 2016-03-21 | -23.40 |
| 2016-03-18 | -24.33 |
| 2016-03-17 | -22.23 |
| 2016-03-16 | -23.16 |
| 2016-03-15 | -21.05 |
| 2016-03-14 | -23.87 |
| 2016-03-11 | -19.65 |
| 2016-03-10 | -19.65 |
| 2016-03-09 | -20.59 |
| 2016-03-08 | -23.16 |
| 2016-03-07 | -21.52 |
| 2016-03-04 | -24.80 |
| 2016-03-03 | -25.74 |
| 2016-03-02 | -25.04 |
| 2016-03-01 | -25.97 |
| 2016-02-29 | -24.33 |
| 2016-02-26 | -25.74 |
| 2016-02-25 | -27.85 |
| 2016-02-24 | -26.21 |
| 2016-02-23 | -26.21 |
| 2016-02-22 | -22.93 |
| 2016-02-19 | -23.63 |
| 2016-02-18 | -25.27 |
| 2016-02-17 | -25.74 |
| 2016-02-16 | -25.97 |
| 2016-02-15 | -23.63 |
| 2016-02-12 | -25.74 |
| 2016-02-11 | -22.93 |
| 2016-02-05 | -22.69 |
| 2016-02-04 | -20.12 |
| 2016-02-03 | -21.52 |
| 2016-02-02 | -22.23 |
| 2016-02-01 | -22.69 |
| 2016-01-29 | -23.87 |
| 2016-01-28 | -24.80 |
| 2016-01-27 | -21.29 |
| 2016-01-26 | -20.59 |
| 2016-01-25 | -18.95 |
| 2016-01-22 | -19.18 |
| 2016-01-21 | -18.48 |
| 2016-01-20 | -15.90 |
| 2016-01-19 | -15.43 |
| 2016-01-18 | -16.60 |
| 2016-01-15 | -15.43 |
| 2016-01-14 | -16.13 |
| 2016-01-13 | -14.73 |
| 2016-01-12 | -16.13 |
| 2016-01-11 | -16.84 |
| 2016-01-08 | -15.67 |
| 2016-01-07 | -16.84 |
| 2016-01-06 | -16.84 |
| 2016-01-05 | -15.67 |
| 2016-01-04 | -18.24 |
| 2015-12-31 | -17.77 |
| 2015-12-30 | -14.96 |
| 2015-12-29 | -15.67 |
| 2015-12-28 | -13.79 |
| 2015-12-24 | -14.03 |
| 2015-12-23 | -13.56 |
| 2015-12-22 | -14.49 |
| 2015-12-21 | -15.90 |
| 2015-12-18 | -17.31 |
| 2015-12-17 | -17.31 |
| 2015-12-16 | -14.49 |
| 2015-12-15 | -16.60 |
| 2015-12-14 | -13.09 |
| 2015-12-11 | -17.77 |
| 2015-12-10 | -18.01 |
| 2015-12-09 | -19.88 |
| 2015-12-08 | -20.59 |
| 2015-12-07 | -20.12 |
| 2015-12-04 | -22.46 |
| 2015-12-03 | -21.99 |
| 2015-12-02 | -20.35 |
| 2015-12-01 | -20.82 |
| 2015-11-30 | -21.52 |
| 2015-11-27 | -24.57 |
| 2015-11-26 | -21.76 |
| 2015-11-25 | -21.52 |
| 2015-11-24 | -20.35 |
| 2015-11-23 | -19.41 |
| 2015-11-20 | -17.77 |
| 2015-11-19 | -15.20 |
| 2015-11-18 | -17.54 |
| 2015-11-17 | -20.12 |
| 2015-11-16 | -18.01 |
| 2015-11-13 | -16.37 |
| 2015-11-12 | -14.96 |
| 2015-11-11 | -14.26 |
| 2015-11-10 | -14.03 |
| 2015-11-09 | -12.39 |
| 2015-11-06 | -14.49 |
| 2015-11-05 | -14.26 |
| 2015-11-04 | -12.39 |
| 2015-11-03 | -13.79 |
| 2015-11-02 | -17.07 |
| 2015-10-30 | -14.73 |
| 2015-10-29 | -14.96 |
| 2015-10-28 | -12.62 |
| 2015-10-27 | -12.85 |
| 2015-10-26 | -12.15 |
| 2015-10-23 | -10.98 |
| 2015-10-22 | -7.23 |
| 2015-10-20 | -8.64 |
| 2015-10-19 | -7.00 |
| 2015-10-16 | -7.23 |
| 2015-10-15 | -6.53 |
| 2015-10-14 | -7.70 |
| 2015-10-13 | -6.30 |
| 2015-10-12 | -5.36 |
| 2015-10-09 | -8.17 |
| 2015-10-08 | -9.11 |
| 2015-10-07 | -9.58 |
| 2015-10-06 | -9.34 |
| 2015-10-05 | -9.11 |
| 2015-10-02 | -15.20 |
| 2015-09-30 | -15.43 |
| 2015-09-29 | -16.84 |
| 2015-09-25 | -12.62 |
| 2015-09-24 | -9.81 |
| 2015-09-23 | -8.64 |
| 2015-09-22 | -7.23 |
| 2015-09-21 | -6.30 |
| 2015-09-18 | -11.68 |
| 2015-09-17 | -11.46 |
| 2015-09-16 | -12.37 |
| 2015-09-15 | -14.19 |
| 2015-09-14 | -15.79 |
| 2015-09-11 | -15.79 |
| 2015-09-10 | -18.07 |
| 2015-09-09 | -15.56 |
| 2015-09-08 | -17.85 |
| 2015-09-07 | -18.99 |
| 2015-09-04 | -23.32 |
| 2015-09-02 | -21.27 |
| 2015-09-01 | -18.99 |
| 2015-08-31 | -18.53 |
| 2015-08-28 | -21.27 |
| 2015-08-27 | -19.44 |
| 2015-08-26 | -18.99 |
| 2015-08-25 | -17.85 |
| 2015-08-24 | -19.90 |
| 2015-08-21 | -15.56 |
| 2015-08-20 | -13.05 |
| 2015-08-19 | -2.56 |
| 2015-08-18 | -1.19 |
| 2015-08-17 | -1.19 |
| 2015-08-14 | 0.41 |
| 2015-08-13 | 1.55 |
| 2015-08-12 | 2.47 |
| 2015-08-11 | 4.06 |
| 2015-08-10 | 3.38 |
| 2015-08-07 | 2.01 |
| 2015-08-06 | 0.41 |
| 2015-08-05 | 1.10 |
| 2015-08-04 | -0.04 |
| 2015-08-03 | 3.83 |
| 2015-07-31 | 3.83 |
| 2015-07-30 | 3.83 |
| 2015-07-29 | 2.01 |
| 2015-07-28 | 0.41 |
| 2015-07-27 | -0.27 |
| 2015-07-24 | 2.24 |
| 2015-07-23 | 2.92 |
| 2015-07-22 | 2.47 |
| 2015-07-21 | 3.38 |
| 2015-07-20 | 2.69 |
| 2015-07-17 | 4.52 |
| 2015-07-16 | 0.41 |
| 2015-07-15 | 0.18 |
| 2015-07-14 | 2.69 |
| 2015-07-13 | 2.69 |
| 2015-07-10 | 0.87 |
| 2015-07-09 | 2.69 |
| 2015-07-08 | -6.43 |
| 2015-07-07 | -1.87 |
| 2015-07-06 | -1.64 |
| 2015-07-03 | -0.04 |
| 2015-07-02 | 2.92 |
| 2015-06-30 | 0.87 |
| 2015-06-29 | -1.64 |
| 2015-06-26 | 1.78 |
| 2015-06-25 | -0.04 |
| 2015-06-24 | 1.10 |
| 2015-06-23 | 4.06 |
| 2015-06-22 | 2.92 |
| 2015-06-19 | 3.15 |
| 2015-06-18 | 4.52 |
| 2015-06-17 | 0.64 |
| 2015-06-16 | 3.15 |
| 2015-06-15 | 2.92 |
| 2015-06-12 | 2.01 |
| 2015-06-11 | 0.45 |
| 2015-06-10 | 0.22 |
| 2015-06-09 | 0.45 |
| 2015-06-08 | 2.68 |
| 2015-06-05 | 1.56 |
| 2015-06-04 | 2.23 |
| 2015-06-03 | 3.57 |
| 2015-06-02 | 2.46 |
| 2015-06-01 | 0.45 |
| 2015-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy