Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2025-12-05 | 818.64 |
| 2025-12-04 | 787.16 |
| 2025-12-03 | 774.44 |
| 2025-12-02 | 746.58 |
| 2025-12-01 | 756.88 |
| 2025-11-28 | 719.33 |
| 2025-11-27 | 711.46 |
| 2025-11-26 | 731.44 |
| 2025-11-25 | 735.08 |
| 2025-11-24 | 722.36 |
| 2025-11-21 | 712.67 |
| 2025-11-20 | 733.87 |
| 2025-11-19 | 734.47 |
| 2025-11-18 | 737.50 |
| 2025-11-17 | 761.72 |
| 2025-11-14 | 779.28 |
| 2025-11-13 | 769.59 |
| 2025-11-12 | 756.88 |
| 2025-11-11 | 754.45 |
| 2025-11-10 | 755.06 |
| 2025-11-07 | 771.41 |
| 2025-11-06 | 794.42 |
| 2025-11-05 | 754.45 |
| 2025-11-04 | 733.26 |
| 2025-11-03 | 710.25 |
| 2025-10-31 | 686.03 |
| 2025-10-30 | 696.32 |
| 2025-10-28 | 668.46 |
| 2025-10-27 | 670.89 |
| 2025-10-24 | 664.83 |
| 2025-10-23 | 666.65 |
| 2025-10-22 | 629.71 |
| 2025-10-21 | 633.34 |
| 2025-10-20 | 625.47 |
| 2025-10-17 | 624.86 |
| 2025-10-16 | 621.84 |
| 2025-10-15 | 658.17 |
| 2025-10-14 | 583.68 |
| 2025-10-13 | 618.81 |
| 2025-10-10 | 634.55 |
| 2025-10-09 | 634.55 |
| 2025-10-08 | 607.91 |
| 2025-10-06 | 598.82 |
| 2025-10-03 | 609.72 |
| 2025-10-02 | 607.30 |
| 2025-09-30 | 595.19 |
| 2025-09-29 | 599.43 |
| 2025-09-26 | 577.63 |
| 2025-09-25 | 584.90 |
| 2025-09-24 | 581.87 |
| 2025-09-23 | 537.06 |
| 2025-09-22 | 523.13 |
| 2025-09-19 | 527.37 |
| 2025-09-18 | 529.79 |
| 2025-09-17 | 540.69 |
| 2025-09-16 | 540.69 |
| 2025-09-15 | 552.80 |
| 2025-09-12 | 560.67 |
| 2025-09-11 | 564.91 |
| 2025-09-10 | 566.73 |
| 2025-09-09 | 569.76 |
| 2025-09-08 | 570.36 |
| 2025-09-05 | 564.50 |
| 2025-09-04 | 552.20 |
| 2025-09-03 | 585.60 |
| 2025-09-02 | 562.16 |
| 2025-09-01 | 559.81 |
| 2025-08-29 | 564.50 |
| 2025-08-28 | 544.58 |
| 2025-08-27 | 583.25 |
| 2025-08-26 | 596.15 |
| 2025-08-25 | 586.18 |
| 2025-08-22 | 591.46 |
| 2025-08-21 | 594.39 |
| 2025-08-20 | 590.87 |
| 2025-08-19 | 590.29 |
| 2025-08-18 | 577.98 |
| 2025-08-15 | 589.11 |
| 2025-08-14 | 594.39 |
| 2025-08-13 | 597.90 |
| 2025-08-12 | 600.83 |
| 2025-08-11 | 596.15 |
| 2025-08-08 | 614.31 |
| 2025-08-07 | 603.76 |
| 2025-08-06 | 597.32 |
| 2025-08-05 | 583.25 |
| 2025-08-04 | 573.88 |
| 2025-08-01 | 594.39 |
| 2025-07-31 | 601.71 |
| 2025-07-30 | 623.69 |
| 2025-07-29 | 622.22 |
| 2025-07-28 | 619.29 |
| 2025-07-25 | 619.29 |
| 2025-07-24 | 623.69 |
| 2025-07-23 | 623.69 |
| 2025-07-22 | 639.80 |
| 2025-07-21 | 595.85 |
| 2025-07-18 | 581.20 |
| 2025-07-17 | 578.27 |
| 2025-07-16 | 573.88 |
| 2025-07-15 | 572.41 |
| 2025-07-14 | 562.16 |
| 2025-07-11 | 547.51 |
| 2025-07-10 | 565.09 |
| 2025-07-09 | 573.88 |
| 2025-07-08 | 568.02 |
| 2025-07-07 | 578.27 |
| 2025-07-04 | 582.67 |
| 2025-07-03 | 574.08 |
| 2025-07-02 | 569.79 |
| 2025-06-30 | 555.48 |
| 2025-06-27 | 556.91 |
| 2025-06-26 | 558.34 |
| 2025-06-25 | 546.89 |
| 2025-06-24 | 549.75 |
| 2025-06-23 | 546.89 |
| 2025-06-20 | 531.15 |
| 2025-06-19 | 509.68 |
| 2025-06-18 | 522.56 |
| 2025-06-17 | 521.13 |
| 2025-06-16 | 502.52 |
| 2025-06-13 | 483.92 |
| 2025-06-12 | 478.19 |
| 2025-06-11 | 476.76 |
| 2025-06-10 | 472.47 |
| 2025-06-09 | 473.90 |
| 2025-06-06 | 462.16 |
| 2025-06-05 | 462.74 |
| 2025-06-04 | 469.03 |
| 2025-06-03 | 473.90 |
| 2025-06-02 | 465.60 |
| 2025-05-30 | 466.74 |
| 2025-05-29 | 483.92 |
| 2025-05-28 | 467.32 |
| 2025-05-27 | 447.28 |
| 2025-05-26 | 461.02 |
| 2025-05-23 | 463.88 |
| 2025-05-22 | 466.74 |
| 2025-05-21 | 465.03 |
| 2025-05-20 | 454.15 |
| 2025-05-19 | 446.71 |
| 2025-05-16 | 454.15 |
| 2025-05-15 | 459.87 |
| 2025-05-14 | 456.44 |
| 2025-05-13 | 448.42 |
| 2025-05-12 | 450.14 |
| 2025-05-09 | 443.27 |
| 2025-05-08 | 444.42 |
| 2025-05-07 | 439.26 |
| 2025-05-06 | 444.99 |
| 2025-05-02 | 440.98 |
| 2025-04-30 | 433.54 |
| 2025-04-29 | 436.40 |
| 2025-04-28 | 432.40 |
| 2025-04-25 | 411.79 |
| 2025-04-24 | 439.26 |
| 2025-04-23 | 431.25 |
| 2025-04-22 | 439.84 |
| 2025-04-17 | 423.24 |
| 2025-04-16 | 414.65 |
| 2025-04-15 | 428.96 |
| 2025-04-14 | 436.97 |
| 2025-04-11 | 434.68 |
| 2025-04-10 | 436.97 |
| 2025-04-09 | 442.13 |
| 2025-04-08 | 436.40 |
| 2025-04-07 | 407.78 |
| 2025-04-03 | 481.05 |
| 2025-04-02 | 485.35 |
| 2025-04-01 | 475.33 |
| 2025-03-31 | 503.95 |
| 2025-03-28 | 541.16 |
| 2025-03-27 | 518.27 |
| 2025-03-26 | 523.99 |
| 2025-03-25 | 519.70 |
| 2025-03-24 | 526.85 |
| 2025-03-21 | 525.42 |
| 2025-03-20 | 542.60 |
| 2025-03-19 | 548.32 |
| 2025-03-18 | 539.73 |
| 2025-03-17 | 548.32 |
| 2025-03-14 | 578.37 |
| 2025-03-13 | 554.04 |
| 2025-03-12 | 554.04 |
| 2025-03-11 | 549.75 |
| 2025-03-10 | 556.91 |
| 2025-03-07 | 548.32 |
| 2025-03-06 | 538.30 |
| 2025-03-05 | 544.03 |
| 2025-03-04 | 528.28 |
| 2025-03-03 | 515.40 |
| 2025-02-28 | 491.07 |
| 2025-02-27 | 511.11 |
| 2025-02-26 | 498.23 |
| 2025-02-25 | 505.38 |
| 2025-02-24 | 485.35 |
| 2025-02-21 | 501.09 |
| 2025-02-20 | 516.83 |
| 2025-02-19 | 516.83 |
| 2025-02-18 | 523.99 |
| 2025-02-17 | 536.87 |
| 2025-02-14 | 532.58 |
| 2025-02-13 | 529.71 |
| 2025-02-12 | 541.16 |
| 2025-02-11 | 526.85 |
| 2025-02-10 | 525.42 |
| 2025-02-07 | 551.18 |
| 2025-02-06 | 546.89 |
| 2025-02-05 | 538.30 |
| 2025-02-04 | 546.89 |
| 2025-02-03 | 539.73 |
| 2025-01-28 | 548.32 |
| 2025-01-27 | 554.04 |
| 2025-01-24 | 548.32 |
| 2025-01-23 | 539.73 |
| 2025-01-22 | 565.49 |
| 2025-01-21 | 576.94 |
| 2025-01-20 | 576.94 |
| 2025-01-17 | 562.63 |
| 2025-01-16 | 574.08 |
| 2025-01-15 | 562.63 |
| 2025-01-14 | 558.34 |
| 2025-01-13 | 544.03 |
| 2025-01-10 | 552.61 |
| 2025-01-09 | 565.49 |
| 2025-01-08 | 585.53 |
| 2025-01-07 | 532.58 |
| 2025-01-06 | 528.28 |
| 2025-01-03 | 535.44 |
| 2025-01-02 | 541.16 |
| 2024-12-31 | 552.61 |
| 2024-12-30 | 565.49 |
| 2024-12-27 | 548.32 |
| 2024-12-24 | 541.16 |
| 2024-12-23 | 565.49 |
| 2024-12-20 | 538.30 |
| 2024-12-19 | 546.89 |
| 2024-12-18 | 529.71 |
| 2024-12-17 | 508.25 |
| 2024-12-16 | 525.42 |
| 2024-12-13 | 528.28 |
| 2024-12-12 | 542.60 |
| 2024-12-11 | 535.44 |
| 2024-12-10 | 558.34 |
| 2024-12-09 | 552.61 |
| 2024-12-06 | 522.56 |
| 2024-12-05 | 518.27 |
| 2024-12-04 | 545.46 |
| 2024-12-03 | 538.30 |
| 2024-12-02 | 531.15 |
| 2024-11-29 | 516.83 |
| 2024-11-28 | 509.68 |
| 2024-11-27 | 536.87 |
| 2024-11-26 | 523.99 |
| 2024-11-25 | 534.01 |
| 2024-11-22 | 541.16 |
| 2024-11-21 | 552.61 |
| 2024-11-20 | 521.13 |
| 2024-11-19 | 512.54 |
| 2024-11-18 | 496.80 |
| 2024-11-15 | 486.78 |
| 2024-11-14 | 470.75 |
| 2024-11-13 | 485.35 |
| 2024-11-12 | 493.94 |
| 2024-11-11 | 503.95 |
| 2024-11-08 | 518.27 |
| 2024-11-07 | 508.25 |
| 2024-11-06 | 496.80 |
| 2024-11-05 | 515.40 |
| 2024-11-04 | 482.49 |
| 2024-11-01 | 496.80 |
| 2024-10-31 | 501.09 |
| 2024-10-30 | 499.66 |
| 2024-10-29 | 512.54 |
| 2024-10-28 | 513.97 |
| 2024-10-25 | 515.40 |
| 2024-10-24 | 518.27 |
| 2024-10-23 | 522.56 |
| 2024-10-22 | 525.42 |
| 2024-10-21 | 532.58 |
| 2024-10-18 | 541.16 |
| 2024-10-17 | 525.42 |
| 2024-10-16 | 512.54 |
| 2024-10-15 | 519.70 |
| 2024-10-14 | 564.06 |
| 2024-10-10 | 562.63 |
| 2024-10-09 | 555.48 |
| 2024-10-08 | 576.94 |
| 2024-10-07 | 605.57 |
| 2024-10-04 | 589.82 |
| 2024-10-03 | 582.67 |
| 2024-10-02 | 578.37 |
| 2024-09-30 | 568.36 |
| 2024-09-27 | 554.04 |
| 2024-09-26 | 532.58 |
| 2024-09-25 | 522.56 |
| 2024-09-24 | 512.54 |
| 2024-09-23 | 509.68 |
| 2024-09-20 | 498.23 |
| 2024-09-19 | 479.62 |
| 2024-09-17 | 454.15 |
| 2024-09-16 | 462.16 |
| 2024-09-13 | 459.87 |
| 2024-09-12 | 428.96 |
| 2024-09-11 | 438.12 |
| 2024-09-10 | 440.41 |
| 2024-09-09 | 447.28 |
| 2024-09-05 | 455.29 |
| 2024-09-04 | 456.44 |
| 2024-09-03 | 451.29 |
| 2024-09-02 | 447.98 |
| 2024-08-30 | 438.04 |
| 2024-08-29 | 431.42 |
| 2024-08-28 | 440.25 |
| 2024-08-27 | 446.32 |
| 2024-08-26 | 462.88 |
| 2024-08-23 | 467.01 |
| 2024-08-22 | 464.25 |
| 2024-08-21 | 465.63 |
| 2024-08-20 | 460.12 |
| 2024-08-19 | 457.36 |
| 2024-08-16 | 444.11 |
| 2024-08-15 | 445.22 |
| 2024-08-14 | 438.59 |
| 2024-08-13 | 455.98 |
| 2024-08-12 | 453.22 |
| 2024-08-09 | 451.29 |
| 2024-08-08 | 435.28 |
| 2024-08-07 | 436.39 |
| 2024-08-06 | 430.32 |
| 2024-08-05 | 440.80 |
| 2024-08-02 | 443.01 |
| 2024-08-01 | 450.18 |
| 2024-07-31 | 467.01 |
| 2024-07-30 | 423.69 |
| 2024-07-29 | 429.76 |
| 2024-07-26 | 475.29 |
| 2024-07-25 | 387.27 |
| 2024-07-24 | 386.17 |
| 2024-07-23 | 391.14 |
| 2024-07-22 | 387.27 |
| 2024-07-19 | 398.31 |
| 2024-07-18 | 407.14 |
| 2024-07-17 | 413.21 |
| 2024-07-16 | 412.66 |
| 2024-07-15 | 420.94 |
| 2024-07-12 | 395.00 |
| 2024-07-11 | 370.17 |
| 2024-07-10 | 365.75 |
| 2024-07-09 | 358.03 |
| 2024-07-08 | 338.71 |
| 2024-07-05 | 367.41 |
| 2024-07-04 | 367.88 |
| 2024-07-03 | 405.26 |
| 2024-07-02 | 414.61 |
| 2024-06-28 | 427.07 |
| 2024-06-27 | 406.30 |
| 2024-06-26 | 403.19 |
| 2024-06-25 | 402.67 |
| 2024-06-24 | 386.05 |
| 2024-06-21 | 394.36 |
| 2024-06-20 | 402.67 |
| 2024-06-19 | 415.13 |
| 2024-06-18 | 398.51 |
| 2024-06-17 | 400.59 |
| 2024-06-14 | 388.65 |
| 2024-06-13 | 393.32 |
| 2024-06-12 | 393.32 |
| 2024-06-11 | 409.94 |
| 2024-06-07 | 402.67 |
| 2024-06-06 | 387.61 |
| 2024-06-05 | 375.15 |
| 2024-06-04 | 389.17 |
| 2024-06-03 | 379.82 |
| 2024-05-31 | 370.99 |
| 2024-05-30 | 380.34 |
| 2024-05-29 | 385.53 |
| 2024-05-28 | 397.48 |
| 2024-05-27 | 395.92 |
| 2024-05-24 | 384.49 |
| 2024-05-23 | 391.24 |
| 2024-05-22 | 400.07 |
| 2024-05-21 | 408.90 |
| 2024-05-20 | 412.02 |
| 2024-05-17 | 420.58 |
| 2024-05-16 | 438.76 |
| 2024-05-14 | 447.85 |
| 2024-05-13 | 436.16 |
| 2024-05-10 | 424.48 |
| 2024-05-09 | 443.95 |
| 2024-05-08 | 434.86 |
| 2024-05-07 | 440.06 |
| 2024-05-06 | 438.76 |
| 2024-05-03 | 412.53 |
| 2024-05-02 | 408.90 |
| 2024-04-30 | 407.86 |
| 2024-04-29 | 401.11 |
| 2024-04-26 | 400.07 |
| 2024-04-25 | 397.48 |
| 2024-04-24 | 410.98 |
| 2024-04-23 | 413.57 |
| 2024-04-22 | 429.67 |
| 2024-04-19 | 477.71 |
| 2024-04-18 | 471.21 |
| 2024-04-17 | 484.20 |
| 2024-04-16 | 460.83 |
| 2024-04-15 | 473.81 |
| 2024-04-12 | 468.62 |
| 2024-04-11 | 482.90 |
| 2024-04-10 | 472.51 |
| 2024-04-09 | 466.02 |
| 2024-04-08 | 458.23 |
| 2024-04-05 | 454.34 |
| 2024-04-03 | 421.88 |
| 2024-04-02 | 433.57 |
| 2024-03-28 | 399.03 |
| 2024-03-27 | 407.34 |
| 2024-03-26 | 419.29 |
| 2024-03-25 | 419.29 |
| 2024-03-22 | 408.38 |
| 2024-03-21 | 433.57 |
| 2024-03-20 | 401.11 |
| 2024-03-19 | 407.86 |
| 2024-03-18 | 411.50 |
| 2024-03-15 | 407.34 |
| 2024-03-14 | 415.65 |
| 2024-03-13 | 407.86 |
| 2024-03-12 | 405.78 |
| 2024-03-11 | 408.38 |
| 2024-03-08 | 412.02 |
| 2024-03-07 | 412.53 |
| 2024-03-06 | 407.86 |
| 2024-03-05 | 414.61 |
| 2024-03-04 | 423.18 |
| 2024-03-01 | 404.75 |
| 2024-02-29 | 437.46 |
| 2024-02-28 | 425.78 |
| 2024-02-27 | 437.46 |
| 2024-02-26 | 446.55 |
| 2024-02-23 | 425.78 |
| 2024-02-22 | 413.05 |
| 2024-02-21 | 394.88 |
| 2024-02-20 | 401.63 |
| 2024-02-19 | 386.57 |
| 2024-02-16 | 376.18 |
| 2024-02-15 | 376.18 |
| 2024-02-14 | 370.99 |
| 2024-02-09 | 374.63 |
| 2024-02-08 | 383.97 |
| 2024-02-07 | 362.16 |
| 2024-02-06 | 353.34 |
| 2024-02-05 | 353.34 |
| 2024-02-02 | 364.24 |
| 2024-02-01 | 360.09 |
| 2024-01-31 | 361.13 |
| 2024-01-30 | 364.24 |
| 2024-01-29 | 369.43 |
| 2024-01-26 | 364.24 |
| 2024-01-25 | 347.62 |
| 2024-01-24 | 354.89 |
| 2024-01-23 | 274.40 |
| 2024-01-22 | 266.10 |
| 2024-01-19 | 287.91 |
| 2024-01-18 | 299.33 |
| 2024-01-17 | 300.37 |
| 2024-01-16 | 314.39 |
| 2024-01-15 | 320.10 |
| 2024-01-12 | 310.24 |
| 2024-01-11 | 298.81 |
| 2024-01-10 | 274.40 |
| 2024-01-09 | 274.92 |
| 2024-01-08 | 274.40 |
| 2024-01-05 | 297.77 |
| 2024-01-04 | 301.93 |
| 2024-01-03 | 291.02 |
| 2024-01-02 | 292.06 |
| 2023-12-29 | 297.77 |
| 2023-12-28 | 293.10 |
| 2023-12-27 | 276.48 |
| 2023-12-22 | 277.52 |
| 2023-12-21 | 271.81 |
| 2023-12-20 | 269.21 |
| 2023-12-19 | 271.29 |
| 2023-12-18 | 276.48 |
| 2023-12-15 | 291.54 |
| 2023-12-14 | 284.27 |
| 2023-12-13 | 284.27 |
| 2023-12-12 | 297.77 |
| 2023-12-11 | 290.50 |
| 2023-12-08 | 289.46 |
| 2023-12-07 | 292.06 |
| 2023-12-06 | 293.62 |
| 2023-12-05 | 297.25 |
| 2023-12-04 | 304.52 |
| 2023-12-01 | 301.93 |
| 2023-11-30 | 320.62 |
| 2023-11-29 | 319.58 |
| 2023-11-28 | 326.85 |
| 2023-11-27 | 323.22 |
| 2023-11-24 | 325.81 |
| 2023-11-23 | 333.08 |
| 2023-11-22 | 328.41 |
| 2023-11-21 | 335.16 |
| 2023-11-20 | 348.66 |
| 2023-11-17 | 340.35 |
| 2023-11-16 | 338.28 |
| 2023-11-15 | 337.24 |
| 2023-11-14 | 304.52 |
| 2023-11-13 | 285.83 |
| 2023-11-10 | 275.96 |
| 2023-11-09 | 272.33 |
| 2023-11-08 | 272.33 |
| 2023-11-07 | 273.37 |
| 2023-11-06 | 275.96 |
| 2023-11-03 | 270.77 |
| 2023-11-02 | 280.12 |
| 2023-11-01 | 289.46 |
| 2023-10-31 | 282.19 |
| 2023-10-30 | 294.66 |
| 2023-10-27 | 293.10 |
| 2023-10-26 | 284.27 |
| 2023-10-25 | 276.48 |
| 2023-10-24 | 254.67 |
| 2023-10-20 | 250.52 |
| 2023-10-19 | 259.86 |
| 2023-10-18 | 260.90 |
| 2023-10-17 | 260.38 |
| 2023-10-16 | 254.15 |
| 2023-10-13 | 276.48 |
| 2023-10-12 | 288.94 |
| 2023-10-11 | 282.71 |
| 2023-10-10 | 280.12 |
| 2023-10-09 | 277.00 |
| 2023-10-06 | 270.77 |
| 2023-10-05 | 270.25 |
| 2023-10-04 | 273.89 |
| 2023-10-03 | 284.79 |
| 2023-09-29 | 291.54 |
| 2023-09-28 | 285.83 |
| 2023-09-27 | 287.39 |
| 2023-09-26 | 289.98 |
| 2023-09-25 | 290.50 |
| 2023-09-22 | 294.14 |
| 2023-09-21 | 278.04 |
| 2023-09-20 | 286.35 |
| 2023-09-19 | 285.83 |
| 2023-09-18 | 282.71 |
| 2023-09-15 | 274.92 |
| 2023-09-14 | 268.69 |
| 2023-09-13 | 282.71 |
| 2023-09-12 | 289.46 |
| 2023-09-11 | 288.94 |
| 2023-09-07 | 272.33 |
| 2023-09-06 | 277.00 |
| 2023-09-05 | 278.56 |
| 2023-09-04 | 286.35 |
| 2023-08-31 | 277.52 |
| 2023-08-30 | 299.85 |
| 2023-08-29 | 304.52 |
| 2023-08-28 | 288.94 |
| 2023-08-25 | 285.83 |
| 2023-08-24 | 282.71 |
| 2023-08-23 | 284.79 |
| 2023-08-22 | 289.98 |
| 2023-08-21 | 274.92 |
| 2023-08-18 | 281.67 |
| 2023-08-17 | 288.43 |
| 2023-08-16 | 281.67 |
| 2023-08-15 | 282.71 |
| 2023-08-14 | 285.83 |
| 2023-08-11 | 291.02 |
| 2023-08-10 | 286.35 |
| 2023-08-09 | 292.06 |
| 2023-08-08 | 313.35 |
| 2023-08-07 | 320.62 |
| 2023-08-04 | 319.58 |
| 2023-08-03 | 319.58 |
| 2023-08-02 | 322.70 |
| 2023-08-01 | 313.35 |
| 2023-07-31 | 323.74 |
| 2023-07-28 | 321.14 |
| 2023-07-27 | 318.02 |
| 2023-07-26 | 318.54 |
| 2023-07-25 | 322.70 |
| 2023-07-24 | 308.16 |
| 2023-07-21 | 314.39 |
| 2023-07-20 | 311.27 |
| 2023-07-19 | 322.70 |
| 2023-07-18 | 324.78 |
| 2023-07-14 | 322.18 |
| 2023-07-13 | 325.81 |
| 2023-07-12 | 327.37 |
| 2023-07-11 | 337.24 |
| 2023-07-10 | 311.79 |
| 2023-07-07 | 320.10 |
| 2023-07-06 | 312.31 |
| 2023-07-05 | 316.47 |
| 2023-07-04 | 307.64 |
| 2023-07-03 | 301.67 |
| 2023-06-30 | 286.92 |
| 2023-06-29 | 267.60 |
| 2023-06-28 | 267.09 |
| 2023-06-27 | 255.91 |
| 2023-06-26 | 242.18 |
| 2023-06-23 | 250.31 |
| 2023-06-21 | 253.37 |
| 2023-06-20 | 254.89 |
| 2023-06-19 | 258.45 |
| 2023-06-16 | 256.42 |
| 2023-06-15 | 249.30 |
| 2023-06-14 | 245.23 |
| 2023-06-13 | 237.10 |
| 2023-06-12 | 226.42 |
| 2023-06-09 | 222.35 |
| 2023-06-08 | 211.67 |
| 2023-06-07 | 198.45 |
| 2023-06-06 | 197.95 |
| 2023-06-05 | 203.54 |
| 2023-06-02 | 207.10 |
| 2023-06-01 | 194.89 |
| 2023-05-31 | 181.68 |
| 2023-05-30 | 181.17 |
| 2023-05-29 | 180.15 |
| 2023-05-25 | 194.39 |
| 2023-05-24 | 203.54 |
| 2023-05-23 | 206.59 |
| 2023-05-22 | 205.06 |
| 2023-05-19 | 205.57 |
| 2023-05-18 | 220.32 |
| 2023-05-17 | 215.23 |
| 2023-05-16 | 235.57 |
| 2023-05-15 | 234.04 |
| 2023-05-12 | 234.04 |
| 2023-05-11 | 252.35 |
| 2023-05-10 | 262.01 |
| 2023-05-09 | 260.99 |
| 2023-05-08 | 262.52 |
| 2023-05-05 | 247.77 |
| 2023-05-04 | 240.65 |
| 2023-05-03 | 212.18 |
| 2023-05-02 | 208.11 |
| 2023-04-28 | 203.54 |
| 2023-04-27 | 197.44 |
| 2023-04-26 | 194.89 |
| 2023-04-25 | 187.27 |
| 2023-04-24 | 191.34 |
| 2023-04-21 | 194.39 |
| 2023-04-20 | 193.88 |
| 2023-04-19 | 194.89 |
| 2023-04-18 | 202.52 |
| 2023-04-17 | 203.03 |
| 2023-04-14 | 199.47 |
| 2023-04-13 | 181.17 |
| 2023-04-12 | 187.27 |
| 2023-04-11 | 191.34 |
| 2023-04-06 | 207.10 |
| 2023-04-04 | 207.10 |
| 2023-04-03 | 212.69 |
| 2023-03-31 | 210.15 |
| 2023-03-30 | 205.57 |
| 2023-03-29 | 206.59 |
| 2023-03-28 | 204.05 |
| 2023-03-27 | 192.86 |
| 2023-03-24 | 185.23 |
| 2023-03-23 | 196.93 |
| 2023-03-22 | 198.45 |
| 2023-03-21 | 200.49 |
| 2023-03-20 | 196.42 |
| 2023-03-17 | 216.25 |
| 2023-03-16 | 203.03 |
| 2023-03-15 | 215.23 |
| 2023-03-14 | 205.57 |
| 2023-03-13 | 215.23 |
| 2023-03-10 | 212.18 |
| 2023-03-09 | 221.84 |
| 2023-03-08 | 219.81 |
| 2023-03-07 | 223.88 |
| 2023-03-06 | 229.98 |
| 2023-03-03 | 230.99 |
| 2023-03-02 | 234.55 |
| 2023-03-01 | 223.88 |
| 2023-02-28 | 214.22 |
| 2023-02-27 | 217.77 |
| 2023-02-24 | 214.72 |
| 2023-02-23 | 220.83 |
| 2023-02-22 | 233.03 |
| 2023-02-21 | 250.82 |
| 2023-02-20 | 251.84 |
| 2023-02-17 | 222.86 |
| 2023-02-16 | 208.62 |
| 2023-02-15 | 194.89 |
| 2023-02-14 | 200.49 |
| 2023-02-13 | 202.52 |
| 2023-02-10 | 180.15 |
| 2023-02-09 | 187.27 |
| 2023-02-08 | 189.30 |
| 2023-02-07 | 194.39 |
| 2023-02-06 | 205.57 |
| 2023-02-03 | 223.37 |
| 2023-02-02 | 243.20 |
| 2023-02-01 | 247.77 |
| 2023-01-31 | 243.71 |
| 2023-01-30 | 235.06 |
| 2023-01-27 | 237.60 |
| 2023-01-26 | 242.18 |
| 2023-01-20 | 236.08 |
| 2023-01-19 | 236.59 |
| 2023-01-18 | 241.16 |
| 2023-01-17 | 243.20 |
| 2023-01-16 | 239.64 |
| 2023-01-13 | 236.59 |
| 2023-01-12 | 221.84 |
| 2023-01-11 | 219.81 |
| 2023-01-10 | 214.72 |
| 2023-01-09 | 210.15 |
| 2023-01-06 | 205.06 |
| 2023-01-05 | 202.52 |
| 2023-01-04 | 191.84 |
| 2023-01-03 | 184.22 |
| 2022-12-30 | 176.59 |
| 2022-12-29 | 164.90 |
| 2022-12-28 | 162.35 |
| 2022-12-23 | 162.35 |
| 2022-12-22 | 171.51 |
| 2022-12-21 | 174.05 |
| 2022-12-20 | 169.98 |
| 2022-12-19 | 175.07 |
| 2022-12-16 | 180.66 |
| 2022-12-15 | 188.29 |
| 2022-12-14 | 194.89 |
| 2022-12-13 | 193.37 |
| 2022-12-12 | 177.61 |
| 2022-12-09 | 170.49 |
| 2022-12-08 | 164.90 |
| 2022-12-07 | 159.30 |
| 2022-12-06 | 171.00 |
| 2022-12-05 | 172.02 |
| 2022-12-02 | 165.41 |
| 2022-12-01 | 171.00 |
| 2022-11-30 | 157.27 |
| 2022-11-29 | 146.59 |
| 2022-11-28 | 151.17 |
| 2022-11-25 | 152.44 |
| 2022-11-24 | 151.17 |
| 2022-11-23 | 138.71 |
| 2022-11-22 | 137.95 |
| 2022-11-21 | 140.24 |
| 2022-11-18 | 144.81 |
| 2022-11-17 | 150.41 |
| 2022-11-16 | 145.58 |
| 2022-11-15 | 148.88 |
| 2022-11-14 | 145.07 |
| 2022-11-11 | 120.92 |
| 2022-11-10 | 113.80 |
| 2022-11-09 | 115.07 |
| 2022-11-08 | 115.07 |
| 2022-11-07 | 113.80 |
| 2022-11-04 | 104.65 |
| 2022-11-03 | 106.17 |
| 2022-11-02 | 104.39 |
| 2022-11-01 | 99.56 |
| 2022-10-31 | 77.95 |
| 2022-10-28 | 88.12 |
| 2022-10-27 | 94.73 |
| 2022-10-26 | 86.60 |
| 2022-10-25 | 82.28 |
| 2022-10-24 | 81.77 |
| 2022-10-21 | 90.66 |
| 2022-10-20 | 81.26 |
| 2022-10-19 | 83.29 |
| 2022-10-18 | 84.31 |
| 2022-10-17 | 85.58 |
| 2022-10-14 | 79.73 |
| 2022-10-13 | 70.58 |
| 2022-10-12 | 76.43 |
| 2022-10-11 | 74.65 |
| 2022-10-10 | 71.34 |
| 2022-10-07 | 73.89 |
| 2022-10-06 | 79.48 |
| 2022-10-05 | 82.02 |
| 2022-10-03 | 70.58 |
| 2022-09-30 | 67.02 |
| 2022-09-29 | 66.26 |
| 2022-09-28 | 72.11 |
| 2022-09-27 | 79.22 |
| 2022-09-26 | 77.19 |
| 2022-09-23 | 68.55 |
| 2022-09-22 | 70.84 |
| 2022-09-21 | 77.45 |
| 2022-09-20 | 81.77 |
| 2022-09-19 | 79.99 |
| 2022-09-16 | 82.28 |
| 2022-09-15 | 87.87 |
| 2022-09-14 | 87.87 |
| 2022-09-13 | 89.14 |
| 2022-09-09 | 84.06 |
| 2022-09-08 | 79.22 |
| 2022-09-07 | 82.53 |
| 2022-09-06 | 84.56 |
| 2022-09-05 | 89.65 |
| 2022-09-02 | 93.97 |
| 2022-09-01 | 96.51 |
| 2022-08-31 | 100.07 |
| 2022-08-30 | 107.44 |
| 2022-08-29 | 108.46 |
| 2022-08-26 | 117.61 |
| 2022-08-25 | 111.51 |
| 2022-08-24 | 108.21 |
| 2022-08-23 | 113.04 |
| 2022-08-22 | 116.34 |
| 2022-08-19 | 115.83 |
| 2022-08-18 | 115.58 |
| 2022-08-17 | 119.39 |
| 2022-08-16 | 116.34 |
| 2022-08-15 | 119.14 |
| 2022-08-12 | 117.87 |
| 2022-08-11 | 115.58 |
| 2022-08-10 | 114.31 |
| 2022-08-09 | 122.95 |
| 2022-08-08 | 125.75 |
| 2022-08-05 | 129.81 |
| 2022-08-04 | 122.44 |
| 2022-08-03 | 127.27 |
| 2022-08-02 | 130.83 |
| 2022-08-01 | 132.36 |
| 2022-07-29 | 135.15 |
| 2022-07-28 | 140.75 |
| 2022-07-27 | 142.78 |
| 2022-07-26 | 143.80 |
| 2022-07-25 | 142.27 |
| 2022-07-22 | 148.12 |
| 2022-07-21 | 153.97 |
| 2022-07-20 | 149.39 |
| 2022-07-19 | 144.05 |
| 2022-07-18 | 147.36 |
| 2022-07-15 | 140.24 |
| 2022-07-14 | 147.36 |
| 2022-07-13 | 144.56 |
| 2022-07-12 | 150.91 |
| 2022-07-11 | 160.32 |
| 2022-07-08 | 170.49 |
| 2022-07-07 | 162.86 |
| 2022-07-06 | 160.32 |
| 2022-07-05 | 160.32 |
| 2022-07-04 | 165.91 |
| 2022-06-30 | 162.57 |
| 2022-06-29 | 164.48 |
| 2022-06-28 | 174.51 |
| 2022-06-27 | 166.39 |
| 2022-06-24 | 160.19 |
| 2022-06-23 | 157.32 |
| 2022-06-22 | 147.30 |
| 2022-06-21 | 158.28 |
| 2022-06-20 | 155.41 |
| 2022-06-17 | 158.28 |
| 2022-06-16 | 164.96 |
| 2022-06-15 | 164.96 |
| 2022-06-14 | 161.14 |
| 2022-06-13 | 162.09 |
| 2022-06-10 | 163.05 |
| 2022-06-09 | 158.75 |
| 2022-06-08 | 164.96 |
| 2022-06-07 | 170.69 |
| 2022-06-06 | 172.12 |
| 2022-06-02 | 173.55 |
| 2022-06-01 | 167.35 |
| 2022-05-31 | 165.91 |
| 2022-05-30 | 154.46 |
| 2022-05-27 | 143.00 |
| 2022-05-26 | 137.51 |
| 2022-05-25 | 131.78 |
| 2022-05-24 | 134.88 |
| 2022-05-23 | 138.46 |
| 2022-05-20 | 136.08 |
| 2022-05-19 | 134.17 |
| 2022-05-18 | 135.84 |
| 2022-05-17 | 123.66 |
| 2022-05-16 | 111.73 |
| 2022-05-13 | 103.37 |
| 2022-05-12 | 96.93 |
| 2022-05-11 | 101.94 |
| 2022-05-10 | 100.27 |
| 2022-05-06 | 105.52 |
| 2022-05-05 | 115.79 |
| 2022-05-04 | 118.65 |
| 2022-05-03 | 126.29 |
| 2022-04-29 | 129.15 |
| 2022-04-28 | 119.84 |
| 2022-04-27 | 102.90 |
| 2022-04-26 | 98.84 |
| 2022-04-25 | 103.85 |
| 2022-04-22 | 122.95 |
| 2022-04-21 | 120.56 |
| 2022-04-20 | 121.52 |
| 2022-04-19 | 119.84 |
| 2022-04-14 | 123.42 |
| 2022-04-13 | 119.84 |
| 2022-04-12 | 122.47 |
| 2022-04-11 | 118.65 |
| 2022-04-08 | 130.82 |
| 2022-04-07 | 124.38 |
| 2022-04-06 | 129.15 |
| 2022-04-04 | 141.09 |
| 2022-04-01 | 154.93 |
| 2022-03-31 | 186.44 |
| 2022-03-30 | 185.96 |
| 2022-03-29 | 181.19 |
| 2022-03-28 | 180.71 |
| 2022-03-25 | 194.08 |
| 2022-03-24 | 207.93 |
| 2022-03-23 | 202.67 |
| 2022-03-22 | 197.90 |
| 2022-03-21 | 187.87 |
| 2022-03-18 | 183.10 |
| 2022-03-17 | 174.51 |
| 2022-03-16 | 142.04 |
| 2022-03-15 | 125.33 |
| 2022-03-14 | 156.37 |
| 2022-03-11 | 174.51 |
| 2022-03-10 | 176.42 |
| 2022-03-09 | 168.30 |
| 2022-03-08 | 170.21 |
| 2022-03-07 | 173.07 |
| 2022-03-04 | 185.49 |
| 2022-03-03 | 188.83 |
| 2022-03-02 | 179.76 |
| 2022-03-01 | 185.01 |
| 2022-02-28 | 177.85 |
| 2022-02-25 | 170.21 |
| 2022-02-24 | 172.60 |
| 2022-02-23 | 180.24 |
| 2022-02-22 | 181.19 |
| 2022-02-21 | 181.67 |
| 2022-02-18 | 186.44 |
| 2022-02-17 | 186.44 |
| 2022-02-16 | 187.40 |
| 2022-02-15 | 179.76 |
| 2022-02-14 | 186.44 |
| 2022-02-11 | 187.40 |
| 2022-02-10 | 189.78 |
| 2022-02-09 | 185.96 |
| 2022-02-08 | 179.28 |
| 2022-02-07 | 178.80 |
| 2022-02-04 | 180.24 |
| 2022-01-31 | 175.46 |
| 2022-01-28 | 171.17 |
| 2022-01-27 | 172.12 |
| 2022-01-26 | 187.87 |
| 2022-01-25 | 193.13 |
| 2022-01-24 | 200.76 |
| 2022-01-21 | 203.15 |
| 2022-01-20 | 206.97 |
| 2022-01-19 | 203.15 |
| 2022-01-18 | 196.47 |
| 2022-01-17 | 193.13 |
| 2022-01-14 | 201.24 |
| 2022-01-13 | 204.11 |
| 2022-01-12 | 210.79 |
| 2022-01-11 | 210.31 |
| 2022-01-10 | 210.31 |
| 2022-01-07 | 206.49 |
| 2022-01-06 | 200.76 |
| 2022-01-05 | 187.40 |
| 2022-01-04 | 183.58 |
| 2022-01-03 | 184.06 |
| 2021-12-31 | 186.44 |
| 2021-12-30 | 180.24 |
| 2021-12-29 | 185.49 |
| 2021-12-28 | 195.51 |
| 2021-12-24 | 203.15 |
| 2021-12-23 | 200.76 |
| 2021-12-22 | 178.80 |
| 2021-12-21 | 170.21 |
| 2021-12-20 | 162.57 |
| 2021-12-17 | 177.85 |
| 2021-12-16 | 198.38 |
| 2021-12-15 | 188.35 |
| 2021-12-14 | 192.17 |
| 2021-12-13 | 202.20 |
| 2021-12-10 | 156.37 |
| 2021-12-09 | 168.78 |
| 2021-12-08 | 186.44 |
| 2021-12-07 | 181.67 |
| 2021-12-06 | 176.89 |
| 2021-12-03 | 180.71 |
| 2021-12-02 | 185.96 |
| 2021-12-01 | 186.92 |
| 2021-11-30 | 175.94 |
| 2021-11-29 | 178.80 |
| 2021-11-26 | 175.94 |
| 2021-11-25 | 184.53 |
| 2021-11-24 | 185.96 |
| 2021-11-23 | 190.74 |
| 2021-11-22 | 179.28 |
| 2021-11-19 | 178.80 |
| 2021-11-18 | 168.78 |
| 2021-11-17 | 172.12 |
| 2021-11-16 | 171.64 |
| 2021-11-15 | 159.23 |
| 2021-11-12 | 168.78 |
| 2021-11-11 | 167.82 |
| 2021-11-10 | 159.71 |
| 2021-11-09 | 153.50 |
| 2021-11-08 | 151.11 |
| 2021-11-05 | 138.70 |
| 2021-11-04 | 149.20 |
| 2021-11-03 | 150.64 |
| 2021-11-02 | 148.25 |
| 2021-11-01 | 153.98 |
| 2021-10-29 | 156.37 |
| 2021-10-28 | 163.05 |
| 2021-10-27 | 174.03 |
| 2021-10-26 | 182.62 |
| 2021-10-25 | 188.35 |
| 2021-10-22 | 194.56 |
| 2021-10-21 | 185.49 |
| 2021-10-20 | 193.13 |
| 2021-10-19 | 192.17 |
| 2021-10-18 | 186.92 |
| 2021-10-15 | 174.51 |
| 2021-10-12 | 175.94 |
| 2021-10-11 | 183.58 |
| 2021-10-08 | 190.26 |
| 2021-10-07 | 182.62 |
| 2021-10-06 | 177.37 |
| 2021-10-05 | 175.94 |
| 2021-10-04 | 182.15 |
| 2021-09-30 | 176.89 |
| 2021-09-29 | 174.51 |
| 2021-09-28 | 178.80 |
| 2021-09-27 | 173.07 |
| 2021-09-24 | 185.01 |
| 2021-09-23 | 210.31 |
| 2021-09-21 | 218.43 |
| 2021-09-20 | 211.74 |
| 2021-09-17 | 227.50 |
| 2021-09-16 | 221.77 |
| 2021-09-15 | 230.36 |
| 2021-09-14 | 233.23 |
| 2021-09-13 | 248.03 |
| 2021-09-10 | 253.76 |
| 2021-09-09 | 254.71 |
| 2021-09-08 | 250.89 |
| 2021-09-07 | 271.90 |
| 2021-09-06 | 277.63 |
| 2021-09-03 | 272.85 |
| 2021-09-02 | 276.19 |
| 2021-09-01 | 274.76 |
| 2021-08-31 | 265.69 |
| 2021-08-30 | 261.39 |
| 2021-08-27 | 241.82 |
| 2021-08-26 | 238.96 |
| 2021-08-25 | 257.58 |
| 2021-08-24 | 250.41 |
| 2021-08-23 | 251.37 |
| 2021-08-20 | 254.23 |
| 2021-08-19 | 267.12 |
| 2021-08-18 | 287.17 |
| 2021-08-17 | 274.28 |
| 2021-08-16 | 279.06 |
| 2021-08-13 | 282.40 |
| 2021-08-12 | 287.17 |
| 2021-08-11 | 286.22 |
| 2021-08-10 | 294.34 |
| 2021-08-09 | 301.97 |
| 2021-08-06 | 291.47 |
| 2021-08-05 | 275.72 |
| 2021-08-04 | 283.36 |
| 2021-08-03 | 281.92 |
| 2021-08-02 | 261.87 |
| 2021-07-30 | 217.47 |
| 2021-07-29 | 209.84 |
| 2021-07-28 | 202.67 |
| 2021-07-27 | 199.81 |
| 2021-07-26 | 215.56 |
| 2021-07-23 | 234.18 |
| 2021-07-22 | 240.87 |
| 2021-07-21 | 222.25 |
| 2021-07-20 | 223.68 |
| 2021-07-19 | 225.59 |
| 2021-07-16 | 232.27 |
| 2021-07-15 | 240.39 |
| 2021-07-14 | 244.69 |
| 2021-07-13 | 248.98 |
| 2021-07-12 | 248.98 |
| 2021-07-09 | 233.23 |
| 2021-07-08 | 226.07 |
| 2021-07-07 | 230.36 |
| 2021-07-06 | 240.87 |
| 2021-07-05 | 253.28 |
| 2021-07-02 | 252.80 |
| 2021-06-30 | 271.09 |
| 2021-06-29 | 264.40 |
| 2021-06-28 | 269.75 |
| 2021-06-25 | 271.53 |
| 2021-06-24 | 265.29 |
| 2021-06-23 | 262.61 |
| 2021-06-22 | 256.37 |
| 2021-06-21 | 251.46 |
| 2021-06-18 | 255.92 |
| 2021-06-17 | 259.49 |
| 2021-06-16 | 261.28 |
| 2021-06-15 | 279.56 |
| 2021-06-11 | 274.21 |
| 2021-06-10 | 275.99 |
| 2021-06-09 | 278.22 |
| 2021-06-08 | 281.79 |
| 2021-06-07 | 287.59 |
| 2021-06-04 | 281.79 |
| 2021-06-03 | 282.24 |
| 2021-06-02 | 310.34 |
| 2021-06-01 | 304.54 |
| 2021-05-31 | 305.88 |
| 2021-05-28 | 315.69 |
| 2021-05-27 | 315.69 |
| 2021-05-26 | 310.34 |
| 2021-05-25 | 302.76 |
| 2021-05-24 | 304.54 |
| 2021-05-21 | 301.42 |
| 2021-05-20 | 308.55 |
| 2021-05-18 | 301.86 |
| 2021-05-17 | 305.43 |
| 2021-05-14 | 304.54 |
| 2021-05-13 | 298.74 |
| 2021-05-12 | 304.99 |
| 2021-05-11 | 310.34 |
| 2021-05-10 | 318.37 |
| 2021-05-07 | 326.84 |
| 2021-05-06 | 323.27 |
| 2021-05-05 | 329.07 |
| 2021-05-04 | 329.07 |
| 2021-05-03 | 324.61 |
| 2021-04-30 | 326.39 |
| 2021-04-29 | 357.17 |
| 2021-04-28 | 351.59 |
| 2021-04-27 | 358.28 |
| 2021-04-26 | 366.09 |
| 2021-04-23 | 381.70 |
| 2021-04-22 | 369.44 |
| 2021-04-21 | 367.21 |
| 2021-04-20 | 386.16 |
| 2021-04-19 | 386.16 |
| 2021-04-16 | 377.24 |
| 2021-04-15 | 371.67 |
| 2021-04-14 | 372.78 |
| 2021-04-13 | 367.21 |
| 2021-04-12 | 370.55 |
| 2021-04-09 | 386.16 |
| 2021-04-08 | 404.00 |
| 2021-04-07 | 398.43 |
| 2021-04-01 | 424.07 |
| 2021-03-31 | 419.61 |
| 2021-03-30 | 435.22 |
| 2021-03-29 | 410.69 |
| 2021-03-26 | 395.08 |
| 2021-03-25 | 390.62 |
| 2021-03-24 | 388.39 |
| 2021-03-23 | 414.04 |
| 2021-03-22 | 427.42 |
| 2021-03-19 | 441.91 |
| 2021-03-18 | 445.26 |
| 2021-03-17 | 437.45 |
| 2021-03-16 | 435.22 |
| 2021-03-15 | 420.73 |
| 2021-03-12 | 443.03 |
| 2021-03-11 | 441.91 |
| 2021-03-10 | 412.92 |
| 2021-03-09 | 422.96 |
| 2021-03-08 | 428.53 |
| 2021-03-05 | 445.26 |
| 2021-03-04 | 470.90 |
| 2021-03-03 | 502.13 |
| 2021-03-02 | 493.21 |
| 2021-03-01 | 482.06 |
| 2021-02-26 | 451.95 |
| 2021-02-25 | 474.25 |
| 2021-02-24 | 466.44 |
| 2021-02-23 | 490.98 |
| 2021-02-22 | 472.02 |
| 2021-02-19 | 498.78 |
| 2021-02-18 | 480.94 |
| 2021-02-17 | 503.24 |
| 2021-02-16 | 505.47 |
| 2021-02-11 | 502.13 |
| 2021-02-10 | 502.13 |
| 2021-02-09 | 486.52 |
| 2021-02-08 | 492.09 |
| 2021-02-05 | 472.02 |
| 2021-02-04 | 484.29 |
| 2021-02-03 | 492.09 |
| 2021-02-02 | 470.90 |
| 2021-02-01 | 429.65 |
| 2021-01-29 | 439.68 |
| 2021-01-28 | 417.38 |
| 2021-01-27 | 429.65 |
| 2021-01-26 | 426.30 |
| 2021-01-25 | 424.07 |
| 2021-01-22 | 424.07 |
| 2021-01-21 | 427.42 |
| 2021-01-20 | 435.22 |
| 2021-01-19 | 412.92 |
| 2021-01-18 | 411.81 |
| 2021-01-15 | 402.89 |
| 2021-01-14 | 401.77 |
| 2021-01-13 | 402.89 |
| 2021-01-12 | 378.36 |
| 2021-01-11 | 369.44 |
| 2021-01-08 | 361.63 |
| 2021-01-07 | 331.30 |
| 2021-01-06 | 324.61 |
| 2021-01-05 | 324.16 |
| 2021-01-04 | 332.19 |
| 2020-12-31 | 341.56 |
| 2020-12-30 | 323.27 |
| 2020-12-29 | 307.22 |
| 2020-12-28 | 308.11 |
| 2020-12-24 | 309.89 |
| 2020-12-23 | 311.23 |
| 2020-12-22 | 309.89 |
| 2020-12-21 | 317.47 |
| 2020-12-18 | 318.81 |
| 2020-12-17 | 313.91 |
| 2020-12-16 | 321.49 |
| 2020-12-15 | 321.49 |
| 2020-12-14 | 323.72 |
| 2020-12-11 | 324.16 |
| 2020-12-10 | 323.72 |
| 2020-12-09 | 323.72 |
| 2020-12-08 | 317.03 |
| 2020-12-07 | 320.15 |
| 2020-12-04 | 330.41 |
| 2020-12-03 | 325.95 |
| 2020-12-02 | 332.64 |
| 2020-12-01 | 337.10 |
| 2020-11-30 | 329.07 |
| 2020-11-27 | 360.52 |
| 2020-11-26 | 352.71 |
| 2020-11-25 | 356.05 |
| 2020-11-24 | 390.62 |
| 2020-11-23 | 362.75 |
| 2020-11-20 | 347.13 |
| 2020-11-19 | 339.78 |
| 2020-11-18 | 346.02 |
| 2020-11-17 | 346.02 |
| 2020-11-16 | 333.08 |
| 2020-11-13 | 330.85 |
| 2020-11-12 | 329.96 |
| 2020-11-11 | 337.10 |
| 2020-11-10 | 333.53 |
| 2020-11-09 | 336.21 |
| 2020-11-06 | 333.08 |
| 2020-11-05 | 335.32 |
| 2020-11-04 | 332.64 |
| 2020-11-03 | 340.67 |
| 2020-11-02 | 351.59 |
| 2020-10-30 | 340.67 |
| 2020-10-29 | 326.84 |
| 2020-10-28 | 323.27 |
| 2020-10-27 | 328.62 |
| 2020-10-23 | 326.84 |
| 2020-10-22 | 328.18 |
| 2020-10-21 | 337.55 |
| 2020-10-20 | 337.10 |
| 2020-10-19 | 341.56 |
| 2020-10-16 | 348.25 |
| 2020-10-15 | 345.57 |
| 2020-10-14 | 348.25 |
| 2020-10-12 | 347.13 |
| 2020-10-09 | 346.02 |
| 2020-10-08 | 361.63 |
| 2020-10-07 | 356.05 |
| 2020-10-06 | 356.05 |
| 2020-10-05 | 338.88 |
| 2020-09-30 | 342.90 |
| 2020-09-29 | 329.07 |
| 2020-09-28 | 327.29 |
| 2020-09-25 | 333.08 |
| 2020-09-24 | 340.22 |
| 2020-09-23 | 342.01 |
| 2020-09-22 | 337.10 |
| 2020-09-21 | 340.67 |
| 2020-09-18 | 344.68 |
| 2020-09-17 | 345.57 |
| 2020-09-16 | 350.48 |
| 2020-09-15 | 345.57 |
| 2020-09-14 | 349.36 |
| 2020-09-11 | 349.36 |
| 2020-09-10 | 359.40 |
| 2020-09-09 | 372.78 |
| 2020-09-08 | 366.09 |
| 2020-09-07 | 369.44 |
| 2020-09-04 | 369.44 |
| 2020-09-03 | 368.32 |
| 2020-09-02 | 340.22 |
| 2020-09-01 | 353.82 |
| 2020-08-31 | 349.36 |
| 2020-08-28 | 389.51 |
| 2020-08-27 | 392.85 |
| 2020-08-26 | 399.54 |
| 2020-08-25 | 414.04 |
| 2020-08-24 | 414.04 |
| 2020-08-21 | 411.81 |
| 2020-08-20 | 410.69 |
| 2020-08-19 | 425.19 |
| 2020-08-18 | 436.34 |
| 2020-08-17 | 417.38 |
| 2020-08-14 | 417.38 |
| 2020-08-13 | 420.73 |
| 2020-08-12 | 424.07 |
| 2020-08-11 | 428.53 |
| 2020-08-10 | 438.57 |
| 2020-08-07 | 437.45 |
| 2020-08-06 | 443.03 |
| 2020-08-05 | 446.37 |
| 2020-08-04 | 437.45 |
| 2020-08-03 | 437.45 |
| 2020-07-31 | 438.57 |
| 2020-07-30 | 441.91 |
| 2020-07-29 | 437.45 |
| 2020-07-28 | 451.95 |
| 2020-07-27 | 439.68 |
| 2020-07-24 | 431.88 |
| 2020-07-23 | 450.83 |
| 2020-07-22 | 438.57 |
| 2020-07-21 | 432.99 |
| 2020-07-20 | 436.34 |
| 2020-07-17 | 397.31 |
| 2020-07-16 | 385.05 |
| 2020-07-15 | 392.85 |
| 2020-07-14 | 395.08 |
| 2020-07-13 | 408.46 |
| 2020-07-10 | 391.74 |
| 2020-07-09 | 399.54 |
| 2020-07-08 | 402.89 |
| 2020-07-07 | 382.82 |
| 2020-07-06 | 410.69 |
| 2020-07-03 | 397.31 |
| 2020-07-02 | 366.31 |
| 2020-06-30 | 338.95 |
| 2020-06-29 | 336.10 |
| 2020-06-26 | 345.52 |
| 2020-06-24 | 344.42 |
| 2020-06-23 | 348.80 |
| 2020-06-22 | 342.23 |
| 2020-06-19 | 352.08 |
| 2020-06-18 | 343.33 |
| 2020-06-17 | 337.85 |
| 2020-06-16 | 328.66 |
| 2020-06-15 | 318.15 |
| 2020-06-12 | 331.72 |
| 2020-06-11 | 325.59 |
| 2020-06-10 | 329.97 |
| 2020-06-09 | 344.42 |
| 2020-06-08 | 331.72 |
| 2020-06-05 | 336.54 |
| 2020-06-04 | 328.22 |
| 2020-06-03 | 343.33 |
| 2020-06-02 | 331.29 |
| 2020-06-01 | 327.78 |
| 2020-05-29 | 312.02 |
| 2020-05-28 | 309.83 |
| 2020-05-27 | 312.46 |
| 2020-05-26 | 292.32 |
| 2020-05-25 | 292.32 |
| 2020-05-22 | 281.81 |
| 2020-05-21 | 298.01 |
| 2020-05-20 | 307.64 |
| 2020-05-19 | 298.88 |
| 2020-05-18 | 294.94 |
| 2020-05-15 | 289.25 |
| 2020-05-14 | 303.70 |
| 2020-05-13 | 298.45 |
| 2020-05-12 | 293.19 |
| 2020-05-11 | 298.45 |
| 2020-05-08 | 290.13 |
| 2020-05-07 | 279.18 |
| 2020-05-06 | 279.18 |
| 2020-05-05 | 242.84 |
| 2020-05-04 | 235.40 |
| 2020-04-29 | 241.96 |
| 2020-04-28 | 237.58 |
| 2020-04-27 | 244.15 |
| 2020-04-24 | 239.77 |
| 2020-04-23 | 242.84 |
| 2020-04-22 | 239.34 |
| 2020-04-21 | 239.34 |
| 2020-04-20 | 246.34 |
| 2020-04-17 | 236.27 |
| 2020-04-16 | 231.45 |
| 2020-04-15 | 238.02 |
| 2020-04-14 | 244.59 |
| 2020-04-09 | 229.27 |
| 2020-04-08 | 209.12 |
| 2020-04-07 | 204.75 |
| 2020-04-06 | 183.73 |
| 2020-04-03 | 183.29 |
| 2020-04-02 | 179.79 |
| 2020-04-01 | 194.68 |
| 2020-03-31 | 182.42 |
| 2020-03-30 | 181.10 |
| 2020-03-27 | 188.11 |
| 2020-03-26 | 180.23 |
| 2020-03-25 | 182.42 |
| 2020-03-24 | 168.84 |
| 2020-03-23 | 154.83 |
| 2020-03-20 | 162.71 |
| 2020-03-19 | 169.28 |
| 2020-03-18 | 162.71 |
| 2020-03-17 | 178.47 |
| 2020-03-16 | 181.98 |
| 2020-03-13 | 211.75 |
| 2020-03-12 | 206.93 |
| 2020-03-11 | 216.13 |
| 2020-03-10 | 217.44 |
| 2020-03-09 | 207.81 |
| 2020-03-06 | 209.56 |
| 2020-03-05 | 226.64 |
| 2020-03-04 | 229.27 |
| 2020-03-03 | 229.70 |
| 2020-03-02 | 234.96 |
| 2020-02-28 | 226.20 |
| 2020-02-27 | 241.09 |
| 2020-02-26 | 221.38 |
| 2020-02-25 | 232.33 |
| 2020-02-24 | 231.45 |
| 2020-02-21 | 249.41 |
| 2020-02-20 | 245.03 |
| 2020-02-19 | 241.53 |
| 2020-02-18 | 248.09 |
| 2020-02-17 | 243.71 |
| 2020-02-14 | 234.96 |
| 2020-02-13 | 233.21 |
| 2020-02-12 | 229.27 |
| 2020-02-11 | 231.45 |
| 2020-02-10 | 220.95 |
| 2020-02-07 | 215.25 |
| 2020-02-06 | 221.82 |
| 2020-02-05 | 220.07 |
| 2020-02-04 | 208.69 |
| 2020-02-03 | 199.49 |
| 2020-01-31 | 195.55 |
| 2020-01-30 | 204.75 |
| 2020-01-29 | 217.01 |
| 2020-01-24 | 243.71 |
| 2020-01-23 | 234.96 |
| 2020-01-22 | 251.60 |
| 2020-01-21 | 241.09 |
| 2020-01-20 | 255.10 |
| 2020-01-17 | 261.67 |
| 2020-01-16 | 243.71 |
| 2020-01-15 | 243.71 |
| 2020-01-14 | 244.59 |
| 2020-01-13 | 252.91 |
| 2020-01-10 | 260.79 |
| 2020-01-09 | 255.10 |
| 2020-01-08 | 251.16 |
| 2020-01-07 | 256.41 |
| 2020-01-06 | 259.92 |
| 2020-01-03 | 267.80 |
| 2020-01-02 | 265.17 |
| 2019-12-31 | 263.86 |
| 2019-12-30 | 253.35 |
| 2019-12-27 | 244.59 |
| 2019-12-24 | 238.90 |
| 2019-12-23 | 234.96 |
| 2019-12-20 | 230.58 |
| 2019-12-19 | 225.76 |
| 2019-12-18 | 229.70 |
| 2019-12-17 | 227.95 |
| 2019-12-16 | 234.52 |
| 2019-12-13 | 225.76 |
| 2019-12-12 | 219.63 |
| 2019-12-11 | 221.38 |
| 2019-12-10 | 221.38 |
| 2019-12-09 | 210.00 |
| 2019-12-06 | 209.12 |
| 2019-12-05 | 203.43 |
| 2019-12-04 | 191.17 |
| 2019-12-03 | 195.55 |
| 2019-12-02 | 203.87 |
| 2019-11-29 | 189.42 |
| 2019-11-28 | 198.18 |
| 2019-11-27 | 202.12 |
| 2019-11-26 | 195.99 |
| 2019-11-25 | 200.80 |
| 2019-11-22 | 192.49 |
| 2019-11-21 | 186.36 |
| 2019-11-20 | 192.05 |
| 2019-11-19 | 196.86 |
| 2019-11-18 | 196.86 |
| 2019-11-15 | 187.23 |
| 2019-11-14 | 190.30 |
| 2019-11-13 | 194.68 |
| 2019-11-12 | 199.93 |
| 2019-11-11 | 196.43 |
| 2019-11-08 | 211.31 |
| 2019-11-07 | 205.62 |
| 2019-11-06 | 198.18 |
| 2019-11-05 | 202.56 |
| 2019-11-04 | 186.79 |
| 2019-11-01 | 171.91 |
| 2019-10-31 | 160.08 |
| 2019-10-30 | 160.96 |
| 2019-10-29 | 164.90 |
| 2019-10-28 | 171.47 |
| 2019-10-25 | 173.22 |
| 2019-10-24 | 160.08 |
| 2019-10-23 | 157.02 |
| 2019-10-22 | 157.02 |
| 2019-10-21 | 160.96 |
| 2019-10-18 | 161.40 |
| 2019-10-17 | 159.21 |
| 2019-10-16 | 155.71 |
| 2019-10-15 | 160.08 |
| 2019-10-14 | 167.09 |
| 2019-10-11 | 151.77 |
| 2019-10-10 | 143.01 |
| 2019-10-09 | 140.82 |
| 2019-10-08 | 146.51 |
| 2019-10-04 | 143.01 |
| 2019-10-03 | 151.77 |
| 2019-10-02 | 153.08 |
| 2019-09-30 | 154.39 |
| 2019-09-27 | 153.08 |
| 2019-09-26 | 152.20 |
| 2019-09-25 | 153.08 |
| 2019-09-24 | 152.64 |
| 2019-09-23 | 153.52 |
| 2019-09-20 | 153.52 |
| 2019-09-19 | 153.52 |
| 2019-09-18 | 158.77 |
| 2019-09-17 | 152.20 |
| 2019-09-16 | 157.90 |
| 2019-09-13 | 161.84 |
| 2019-09-12 | 159.21 |
| 2019-09-11 | 162.71 |
| 2019-09-10 | 157.90 |
| 2019-09-09 | 164.90 |
| 2019-09-06 | 163.59 |
| 2019-09-05 | 161.40 |
| 2019-09-04 | 151.77 |
| 2019-09-03 | 150.89 |
| 2019-09-02 | 154.39 |
| 2019-08-30 | 164.90 |
| 2019-08-29 | 162.71 |
| 2019-08-28 | 174.53 |
| 2019-08-27 | 161.84 |
| 2019-08-26 | 156.58 |
| 2019-08-23 | 156.14 |
| 2019-08-22 | 158.33 |
| 2019-08-21 | 160.08 |
| 2019-08-20 | 162.71 |
| 2019-08-19 | 162.71 |
| 2019-08-16 | 162.71 |
| 2019-08-15 | 156.58 |
| 2019-08-14 | 151.77 |
| 2019-08-13 | 153.95 |
| 2019-08-12 | 163.15 |
| 2019-08-09 | 156.58 |
| 2019-08-08 | 156.14 |
| 2019-08-07 | 151.77 |
| 2019-08-06 | 146.95 |
| 2019-08-05 | 149.14 |
| 2019-08-02 | 150.89 |
| 2019-08-01 | 154.39 |
| 2019-07-31 | 154.39 |
| 2019-07-30 | 161.40 |
| 2019-07-29 | 169.28 |
| 2019-07-26 | 166.21 |
| 2019-07-25 | 171.47 |
| 2019-07-24 | 171.47 |
| 2019-07-23 | 169.28 |
| 2019-07-22 | 168.84 |
| 2019-07-19 | 176.29 |
| 2019-07-18 | 174.53 |
| 2019-07-17 | 182.42 |
| 2019-07-16 | 187.67 |
| 2019-07-15 | 192.05 |
| 2019-07-12 | 186.79 |
| 2019-07-11 | 188.11 |
| 2019-07-10 | 192.05 |
| 2019-07-09 | 183.73 |
| 2019-07-08 | 188.98 |
| 2019-07-05 | 191.17 |
| 2019-07-04 | 203.43 |
| 2019-07-03 | 192.05 |
| 2019-07-02 | 174.10 |
| 2019-06-28 | 181.98 |
| 2019-06-27 | 187.82 |
| 2019-06-26 | 186.98 |
| 2019-06-25 | 190.32 |
| 2019-06-24 | 198.25 |
| 2019-06-21 | 206.17 |
| 2019-06-20 | 203.25 |
| 2019-06-19 | 203.25 |
| 2019-06-18 | 194.91 |
| 2019-06-17 | 199.50 |
| 2019-06-14 | 204.08 |
| 2019-06-13 | 212.43 |
| 2019-06-12 | 218.27 |
| 2019-06-11 | 233.28 |
| 2019-06-10 | 209.09 |
| 2019-06-06 | 202.83 |
| 2019-06-05 | 199.50 |
| 2019-06-04 | 199.50 |
| 2019-06-03 | 205.34 |
| 2019-05-31 | 209.92 |
| 2019-05-30 | 210.76 |
| 2019-05-29 | 207.00 |
| 2019-05-28 | 209.92 |
| 2019-05-27 | 205.34 |
| 2019-05-24 | 200.33 |
| 2019-05-23 | 198.66 |
| 2019-05-22 | 212.01 |
| 2019-05-21 | 209.92 |
| 2019-05-20 | 209.09 |
| 2019-05-17 | 209.09 |
| 2019-05-16 | 216.60 |
| 2019-05-15 | 217.85 |
| 2019-05-14 | 218.27 |
| 2019-05-10 | 222.44 |
| 2019-05-09 | 207.42 |
| 2019-05-08 | 217.02 |
| 2019-05-07 | 232.03 |
| 2019-05-06 | 233.28 |
| 2019-05-03 | 254.56 |
| 2019-05-02 | 254.97 |
| 2019-04-30 | 254.14 |
| 2019-04-29 | 256.64 |
| 2019-04-26 | 255.39 |
| 2019-04-25 | 252.89 |
| 2019-04-24 | 267.91 |
| 2019-04-23 | 267.07 |
| 2019-04-18 | 290.43 |
| 2019-04-17 | 290.85 |
| 2019-04-16 | 281.67 |
| 2019-04-15 | 288.76 |
| 2019-04-12 | 293.35 |
| 2019-04-11 | 294.60 |
| 2019-04-10 | 321.30 |
| 2019-04-09 | 297.94 |
| 2019-04-08 | 302.94 |
| 2019-04-04 | 287.93 |
| 2019-04-03 | 277.92 |
| 2019-04-02 | 278.33 |
| 2019-04-01 | 247.88 |
| 2019-03-29 | 248.30 |
| 2019-03-28 | 270.41 |
| 2019-03-27 | 277.08 |
| 2019-03-26 | 260.81 |
| 2019-03-25 | 266.65 |
| 2019-03-22 | 253.72 |
| 2019-03-21 | 254.56 |
| 2019-03-20 | 249.13 |
| 2019-03-19 | 212.43 |
| 2019-03-18 | 213.26 |
| 2019-03-15 | 211.59 |
| 2019-03-14 | 210.76 |
| 2019-03-13 | 208.26 |
| 2019-03-12 | 205.75 |
| 2019-03-11 | 197.83 |
| 2019-03-08 | 191.15 |
| 2019-03-07 | 203.67 |
| 2019-03-06 | 210.34 |
| 2019-03-05 | 206.59 |
| 2019-03-04 | 211.59 |
| 2019-03-01 | 212.43 |
| 2019-02-28 | 197.83 |
| 2019-02-27 | 208.26 |
| 2019-02-26 | 215.35 |
| 2019-02-25 | 215.76 |
| 2019-02-22 | 219.94 |
| 2019-02-21 | 214.10 |
| 2019-02-20 | 221.19 |
| 2019-02-19 | 212.84 |
| 2019-02-18 | 214.93 |
| 2019-02-15 | 212.84 |
| 2019-02-14 | 216.60 |
| 2019-02-13 | 230.36 |
| 2019-02-12 | 227.44 |
| 2019-02-11 | 219.10 |
| 2019-02-08 | 232.87 |
| 2019-02-04 | 244.96 |
| 2019-02-01 | 209.51 |
| 2019-01-31 | 201.17 |
| 2019-01-30 | 177.39 |
| 2019-01-29 | 165.29 |
| 2019-01-28 | 163.62 |
| 2019-01-25 | 164.04 |
| 2019-01-24 | 162.79 |
| 2019-01-23 | 158.62 |
| 2019-01-22 | 152.78 |
| 2019-01-21 | 150.69 |
| 2019-01-18 | 150.28 |
| 2019-01-17 | 146.10 |
| 2019-01-16 | 147.77 |
| 2019-01-15 | 148.19 |
| 2019-01-14 | 136.93 |
| 2019-01-11 | 141.10 |
| 2019-01-10 | 131.09 |
| 2019-01-09 | 136.93 |
| 2019-01-08 | 127.33 |
| 2019-01-07 | 132.34 |
| 2019-01-04 | 129.42 |
| 2019-01-03 | 121.49 |
| 2019-01-02 | 132.76 |
| 2018-12-31 | 146.10 |
| 2018-12-28 | 137.76 |
| 2018-12-27 | 139.43 |
| 2018-12-24 | 133.17 |
| 2018-12-21 | 137.76 |
| 2018-12-20 | 138.60 |
| 2018-12-19 | 143.60 |
| 2018-12-18 | 146.94 |
| 2018-12-17 | 153.20 |
| 2018-12-14 | 144.44 |
| 2018-12-13 | 150.69 |
| 2018-12-12 | 144.44 |
| 2018-12-11 | 144.44 |
| 2018-12-10 | 149.02 |
| 2018-12-07 | 156.95 |
| 2018-12-06 | 151.11 |
| 2018-12-05 | 161.12 |
| 2018-12-04 | 169.46 |
| 2018-12-03 | 176.14 |
| 2018-11-30 | 167.79 |
| 2018-11-29 | 166.96 |
| 2018-11-28 | 164.46 |
| 2018-11-27 | 159.04 |
| 2018-11-26 | 166.96 |
| 2018-11-23 | 169.88 |
| 2018-11-22 | 169.46 |
| 2018-11-21 | 163.62 |
| 2018-11-20 | 166.54 |
| 2018-11-19 | 167.38 |
| 2018-11-16 | 148.19 |
| 2018-11-15 | 146.10 |
| 2018-11-14 | 146.10 |
| 2018-11-13 | 150.28 |
| 2018-11-12 | 145.27 |
| 2018-11-09 | 148.19 |
| 2018-11-08 | 139.01 |
| 2018-11-07 | 138.18 |
| 2018-11-06 | 157.78 |
| 2018-11-05 | 149.44 |
| 2018-11-02 | 164.04 |
| 2018-11-01 | 140.26 |
| 2018-10-31 | 134.84 |
| 2018-10-30 | 125.25 |
| 2018-10-29 | 131.09 |
| 2018-10-26 | 129.00 |
| 2018-10-25 | 137.34 |
| 2018-10-24 | 168.63 |
| 2018-10-23 | 169.88 |
| 2018-10-22 | 196.99 |
| 2018-10-19 | 175.30 |
| 2018-10-18 | 174.05 |
| 2018-10-16 | 179.89 |
| 2018-10-15 | 184.90 |
| 2018-10-12 | 191.99 |
| 2018-10-11 | 176.14 |
| 2018-10-10 | 196.99 |
| 2018-10-09 | 213.68 |
| 2018-10-08 | 205.34 |
| 2018-10-05 | 209.92 |
| 2018-10-04 | 198.66 |
| 2018-10-03 | 239.96 |
| 2018-10-02 | 231.20 |
| 2018-09-28 | 255.39 |
| 2018-09-27 | 242.46 |
| 2018-09-26 | 266.24 |
| 2018-09-24 | 285.42 |
| 2018-09-21 | 351.54 |
| 2018-09-20 | 262.07 |
| 2018-09-19 | 270.41 |
| 2018-09-18 | 217.85 |
| 2018-09-17 | 219.10 |
| 2018-09-14 | 214.51 |
| 2018-09-13 | 207.84 |
| 2018-09-12 | 183.23 |
| 2018-09-11 | 175.30 |
| 2018-09-10 | 174.47 |
| 2018-09-07 | 169.88 |
| 2018-09-06 | 167.79 |
| 2018-09-05 | 175.72 |
| 2018-09-04 | 171.13 |
| 2018-09-03 | 176.97 |
| 2018-08-31 | 144.44 |
| 2018-08-30 | 126.92 |
| 2018-08-29 | 125.25 |
| 2018-08-28 | 114.82 |
| 2018-08-27 | 119.41 |
| 2018-08-24 | 111.07 |
| 2018-08-23 | 118.16 |
| 2018-08-22 | 129.84 |
| 2018-08-21 | 127.75 |
| 2018-08-20 | 123.16 |
| 2018-08-17 | 115.65 |
| 2018-08-16 | 116.49 |
| 2018-08-15 | 109.40 |
| 2018-08-14 | 122.33 |
| 2018-08-13 | 116.49 |
| 2018-08-10 | 126.08 |
| 2018-08-09 | 123.58 |
| 2018-08-08 | 120.24 |
| 2018-08-07 | 118.16 |
| 2018-08-06 | 110.23 |
| 2018-08-03 | 102.93 |
| 2018-08-02 | 111.48 |
| 2018-08-01 | 146.10 |
| 2018-07-31 | 131.92 |
| 2018-07-30 | 132.76 |
| 2018-07-27 | 151.94 |
| 2018-07-26 | 153.61 |
| 2018-07-25 | 158.62 |
| 2018-07-24 | 156.95 |
| 2018-07-23 | 148.61 |
| 2018-07-20 | 166.54 |
| 2018-07-19 | 159.87 |
| 2018-07-18 | 150.69 |
| 2018-07-17 | 143.18 |
| 2018-07-16 | 143.18 |
| 2018-07-13 | 140.26 |
| 2018-07-12 | 136.51 |
| 2018-07-11 | 133.59 |
| 2018-07-10 | 136.51 |
| 2018-07-09 | 146.94 |
| 2018-07-06 | 130.67 |
| 2018-07-05 | 121.49 |
| 2018-07-04 | 119.83 |
| 2018-07-03 | 130.67 |
| 2018-06-29 | 154.86 |
| 2018-06-28 | 153.29 |
| 2018-06-27 | 157.63 |
| 2018-06-26 | 176.56 |
| 2018-06-25 | 180.90 |
| 2018-06-22 | 193.92 |
| 2018-06-21 | 172.62 |
| 2018-06-20 | 150.13 |
| 2018-06-19 | 155.65 |
| 2018-06-15 | 161.57 |
| 2018-06-14 | 144.61 |
| 2018-06-13 | 150.92 |
| 2018-06-12 | 154.47 |
| 2018-06-11 | 150.13 |
| 2018-06-08 | 148.95 |
| 2018-06-07 | 154.47 |
| 2018-06-06 | 147.76 |
| 2018-06-05 | 136.32 |
| 2018-06-04 | 133.17 |
| 2018-06-01 | 114.23 |
| 2018-05-31 | 118.96 |
| 2018-05-30 | 128.83 |
| 2018-05-29 | 129.22 |
| 2018-05-28 | 136.72 |
| 2018-05-25 | 130.80 |
| 2018-05-24 | 128.83 |
| 2018-05-23 | 117.78 |
| 2018-05-21 | 124.09 |
| 2018-05-18 | 121.72 |
| 2018-05-17 | 108.31 |
| 2018-05-16 | 102.00 |
| 2018-05-15 | 98.45 |
| 2018-05-14 | 95.88 |
| 2018-05-11 | 93.32 |
| 2018-05-10 | 86.41 |
| 2018-05-09 | 83.26 |
| 2018-05-08 | 81.88 |
| 2018-05-07 | 79.31 |
| 2018-05-04 | 79.31 |
| 2018-05-03 | 80.89 |
| 2018-05-02 | 85.03 |
| 2018-04-30 | 82.67 |
| 2018-04-27 | 87.99 |
| 2018-04-26 | 86.41 |
| 2018-04-25 | 92.33 |
| 2018-04-24 | 89.37 |
| 2018-04-23 | 81.68 |
| 2018-04-20 | 87.01 |
| 2018-04-19 | 88.98 |
| 2018-04-18 | 83.06 |
| 2018-04-17 | 77.93 |
| 2018-04-16 | 79.90 |
| 2018-04-13 | 84.24 |
| 2018-04-12 | 84.84 |
| 2018-04-11 | 89.18 |
| 2018-04-10 | 87.40 |
| 2018-04-09 | 97.07 |
| 2018-04-06 | 103.18 |
| 2018-04-04 | 97.66 |
| 2018-04-03 | 94.50 |
| 2018-03-29 | 83.26 |
| 2018-03-28 | 74.38 |
| 2018-03-27 | 80.89 |
| 2018-03-26 | 84.44 |
| 2018-03-23 | 80.69 |
| 2018-03-22 | 88.58 |
| 2018-03-21 | 90.95 |
| 2018-03-20 | 97.26 |
| 2018-03-19 | 98.45 |
| 2018-03-16 | 100.81 |
| 2018-03-15 | 87.40 |
| 2018-03-14 | 82.47 |
| 2018-03-13 | 82.86 |
| 2018-03-12 | 84.05 |
| 2018-03-09 | 81.48 |
| 2018-03-08 | 84.84 |
| 2018-03-07 | 82.67 |
| 2018-03-06 | 86.81 |
| 2018-03-05 | 78.72 |
| 2018-03-02 | 86.02 |
| 2018-03-01 | 90.95 |
| 2018-02-28 | 96.47 |
| 2018-02-27 | 92.13 |
| 2018-02-26 | 99.24 |
| 2018-02-23 | 89.77 |
| 2018-02-22 | 86.81 |
| 2018-02-21 | 90.36 |
| 2018-02-20 | 84.84 |
| 2018-02-15 | 87.40 |
| 2018-02-14 | 81.88 |
| 2018-02-13 | 83.65 |
| 2018-02-12 | 79.11 |
| 2018-02-09 | 76.95 |
| 2018-02-08 | 87.20 |
| 2018-02-07 | 88.78 |
| 2018-02-06 | 84.05 |
| 2018-02-05 | 100.42 |
| 2018-02-02 | 101.21 |
| 2018-02-01 | 103.18 |
| 2018-01-31 | 102.79 |
| 2018-01-30 | 111.07 |
| 2018-01-29 | 117.38 |
| 2018-01-26 | 118.17 |
| 2018-01-25 | 119.36 |
| 2018-01-24 | 124.88 |
| 2018-01-23 | 107.13 |
| 2018-01-22 | 105.15 |
| 2018-01-19 | 105.15 |
| 2018-01-18 | 111.07 |
| 2018-01-17 | 114.23 |
| 2018-01-16 | 95.09 |
| 2018-01-15 | 89.77 |
| 2018-01-12 | 94.90 |
| 2018-01-11 | 89.96 |
| 2018-01-10 | 92.73 |
| 2018-01-09 | 93.52 |
| 2018-01-08 | 100.02 |
| 2018-01-05 | 87.79 |
| 2018-01-04 | 87.01 |
| 2018-01-03 | 88.78 |
| 2018-01-02 | 85.62 |
| 2017-12-29 | 73.59 |
| 2017-12-28 | 73.59 |
| 2017-12-27 | 73.20 |
| 2017-12-22 | 64.12 |
| 2017-12-21 | 63.53 |
| 2017-12-20 | 67.67 |
| 2017-12-19 | 61.56 |
| 2017-12-18 | 54.46 |
| 2017-12-15 | 54.65 |
| 2017-12-14 | 57.81 |
| 2017-12-13 | 57.81 |
| 2017-12-12 | 61.36 |
| 2017-12-11 | 61.76 |
| 2017-12-08 | 61.56 |
| 2017-12-07 | 55.84 |
| 2017-12-06 | 55.25 |
| 2017-12-05 | 56.04 |
| 2017-12-04 | 56.63 |
| 2017-12-01 | 65.31 |
| 2017-11-30 | 70.63 |
| 2017-11-29 | 66.49 |
| 2017-11-28 | 75.17 |
| 2017-11-27 | 71.03 |
| 2017-11-24 | 73.20 |
| 2017-11-23 | 72.21 |
| 2017-11-22 | 82.27 |
| 2017-11-21 | 75.17 |
| 2017-11-20 | 75.17 |
| 2017-11-17 | 71.03 |
| 2017-11-16 | 81.48 |
| 2017-11-15 | 83.45 |
| 2017-11-14 | 85.03 |
| 2017-11-13 | 86.81 |
| 2017-11-10 | 93.12 |
| 2017-11-09 | 93.91 |
| 2017-11-08 | 91.74 |
| 2017-11-07 | 92.13 |
| 2017-11-06 | 86.81 |
| 2017-11-03 | 86.61 |
| 2017-11-02 | 101.21 |
| 2017-11-01 | 104.76 |
| 2017-10-31 | 104.36 |
| 2017-10-30 | 100.42 |
| 2017-10-27 | 102.00 |
| 2017-10-26 | 113.04 |
| 2017-10-25 | 125.27 |
| 2017-10-24 | 117.38 |
| 2017-10-23 | 126.85 |
| 2017-10-20 | 131.59 |
| 2017-10-19 | 118.96 |
| 2017-10-18 | 134.74 |
| 2017-10-17 | 132.77 |
| 2017-10-16 | 134.74 |
| 2017-10-13 | 138.29 |
| 2017-10-12 | 139.48 |
| 2017-10-11 | 141.06 |
| 2017-10-10 | 135.93 |
| 2017-10-09 | 127.64 |
| 2017-10-06 | 127.25 |
| 2017-10-04 | 124.09 |
| 2017-10-03 | 125.67 |
| 2017-09-29 | 113.44 |
| 2017-09-28 | 111.07 |
| 2017-09-27 | 111.07 |
| 2017-09-26 | 107.13 |
| 2017-09-25 | 101.21 |
| 2017-09-22 | 115.02 |
| 2017-09-21 | 120.15 |
| 2017-09-20 | 114.23 |
| 2017-09-19 | 109.49 |
| 2017-09-18 | 105.55 |
| 2017-09-15 | 103.18 |
| 2017-09-14 | 108.70 |
| 2017-09-13 | 103.58 |
| 2017-09-12 | 102.39 |
| 2017-09-11 | 104.36 |
| 2017-09-08 | 94.11 |
| 2017-09-07 | 96.47 |
| 2017-09-06 | 94.11 |
| 2017-09-05 | 89.57 |
| 2017-09-04 | 77.54 |
| 2017-09-01 | 77.54 |
| 2017-08-31 | 70.83 |
| 2017-08-30 | 63.93 |
| 2017-08-29 | 58.80 |
| 2017-08-28 | 58.80 |
| 2017-08-25 | 58.01 |
| 2017-08-24 | 58.60 |
| 2017-08-22 | 64.71 |
| 2017-08-21 | 64.32 |
| 2017-08-18 | 64.71 |
| 2017-08-17 | 64.52 |
| 2017-08-16 | 65.50 |
| 2017-08-15 | 64.52 |
| 2017-08-14 | 67.87 |
| 2017-08-11 | 60.97 |
| 2017-08-10 | 64.71 |
| 2017-08-09 | 68.86 |
| 2017-08-08 | 73.20 |
| 2017-08-07 | 73.99 |
| 2017-08-04 | 70.24 |
| 2017-08-03 | 72.80 |
| 2017-08-02 | 64.52 |
| 2017-08-01 | 58.21 |
| 2017-07-31 | 61.76 |
| 2017-07-28 | 56.63 |
| 2017-07-27 | 58.21 |
| 2017-07-26 | 61.16 |
| 2017-07-25 | 63.14 |
| 2017-07-24 | 60.18 |
| 2017-07-21 | 60.37 |
| 2017-07-20 | 57.02 |
| 2017-07-19 | 24.08 |
| 2017-07-18 | 22.11 |
| 2017-07-17 | 24.08 |
| 2017-07-14 | 28.22 |
| 2017-07-13 | 25.66 |
| 2017-07-12 | 12.83 |
| 2017-07-11 | 14.02 |
| 2017-07-10 | 14.81 |
| 2017-07-07 | 13.43 |
| 2017-07-06 | 15.60 |
| 2017-07-05 | 11.26 |
| 2017-07-04 | 11.85 |
| 2017-07-03 | 12.83 |
| 2017-06-30 | 11.85 |
| 2017-06-29 | 12.05 |
| 2017-06-28 | 7.11 |
| 2017-06-27 | 6.52 |
| 2017-06-26 | 7.31 |
| 2017-06-23 | 0.21 |
| 2017-06-22 | -0.18 |
| 2017-06-21 | 1.59 |
| 2017-06-20 | -0.38 |
| 2017-06-19 | -0.38 |
| 2017-06-16 | -1.17 |
| 2017-06-15 | -0.97 |
| 2017-06-14 | 0.60 |
| 2017-06-13 | 0.80 |
| 2017-06-12 | -2.35 |
| 2017-06-09 | -2.16 |
| 2017-06-08 | -8.08 |
| 2017-06-07 | -7.49 |
| 2017-06-06 | -6.52 |
| 2017-06-05 | -3.61 |
| 2017-06-02 | -4.00 |
| 2017-06-01 | -6.91 |
| 2017-05-31 | -6.91 |
| 2017-05-29 | -2.84 |
| 2017-05-26 | -2.45 |
| 2017-05-25 | -4.39 |
| 2017-05-24 | -6.91 |
| 2017-05-23 | -3.81 |
| 2017-05-22 | -2.26 |
| 2017-05-19 | -1.09 |
| 2017-05-18 | -1.09 |
| 2017-05-17 | 2.40 |
| 2017-05-16 | 2.98 |
| 2017-05-15 | 3.75 |
| 2017-05-12 | 2.40 |
| 2017-05-11 | 5.69 |
| 2017-05-10 | 1.62 |
| 2017-05-09 | 1.23 |
| 2017-05-08 | -2.84 |
| 2017-05-05 | 0.46 |
| 2017-05-04 | 2.40 |
| 2017-05-02 | 0.85 |
| 2017-04-28 | 4.92 |
| 2017-04-27 | 4.53 |
| 2017-04-26 | 4.92 |
| 2017-04-25 | 4.72 |
| 2017-04-24 | 4.34 |
| 2017-04-21 | 3.56 |
| 2017-04-20 | 6.66 |
| 2017-04-19 | 3.17 |
| 2017-04-18 | -1.48 |
| 2017-04-13 | 7.83 |
| 2017-04-12 | 12.87 |
| 2017-04-11 | 13.06 |
| 2017-04-10 | 12.68 |
| 2017-04-07 | 14.23 |
| 2017-04-06 | 14.42 |
| 2017-04-05 | 14.42 |
| 2017-04-03 | 15.39 |
| 2017-03-31 | 13.06 |
| 2017-03-30 | 10.93 |
| 2017-03-29 | 11.12 |
| 2017-03-28 | 10.54 |
| 2017-03-27 | 11.51 |
| 2017-03-24 | 14.42 |
| 2017-03-23 | 17.52 |
| 2017-03-22 | 17.33 |
| 2017-03-21 | 20.24 |
| 2017-03-20 | 21.01 |
| 2017-03-17 | 23.15 |
| 2017-03-16 | 25.67 |
| 2017-03-15 | 24.70 |
| 2017-03-14 | 26.25 |
| 2017-03-13 | 27.41 |
| 2017-03-10 | 25.28 |
| 2017-03-09 | 24.70 |
| 2017-03-08 | 28.19 |
| 2017-03-07 | 26.44 |
| 2017-03-06 | 22.76 |
| 2017-03-03 | 23.73 |
| 2017-03-02 | 26.06 |
| 2017-03-01 | 27.61 |
| 2017-02-28 | 25.09 |
| 2017-02-27 | 20.43 |
| 2017-02-24 | 24.12 |
| 2017-02-23 | 28.77 |
| 2017-02-22 | 22.57 |
| 2017-02-21 | 21.21 |
| 2017-02-20 | 19.46 |
| 2017-02-17 | 14.81 |
| 2017-02-16 | 19.08 |
| 2017-02-15 | 16.94 |
| 2017-02-14 | 21.40 |
| 2017-02-13 | 22.57 |
| 2017-02-10 | 23.92 |
| 2017-02-09 | 20.63 |
| 2017-02-08 | 20.82 |
| 2017-02-07 | 19.85 |
| 2017-02-06 | 15.20 |
| 2017-02-03 | 16.36 |
| 2017-02-02 | 14.61 |
| 2017-02-01 | 13.84 |
| 2017-01-27 | 13.65 |
| 2017-01-26 | 15.20 |
| 2017-01-25 | 12.09 |
| 2017-01-24 | 16.94 |
| 2017-01-23 | 13.84 |
| 2017-01-20 | 12.68 |
| 2017-01-19 | 14.23 |
| 2017-01-18 | 9.57 |
| 2017-01-17 | 6.86 |
| 2017-01-16 | 6.66 |
| 2017-01-13 | 9.57 |
| 2017-01-12 | 9.96 |
| 2017-01-11 | 11.32 |
| 2017-01-10 | 8.02 |
| 2017-01-09 | 9.57 |
| 2017-01-06 | 12.29 |
| 2017-01-05 | 14.42 |
| 2017-01-04 | 12.29 |
| 2017-01-03 | 6.66 |
| 2016-12-30 | 7.25 |
| 2016-12-29 | 4.72 |
| 2016-12-28 | 5.69 |
| 2016-12-23 | 8.80 |
| 2016-12-22 | 11.51 |
| 2016-12-21 | 16.36 |
| 2016-12-20 | 13.06 |
| 2016-12-19 | 17.52 |
| 2016-12-16 | 16.36 |
| 2016-12-15 | 17.52 |
| 2016-12-14 | 16.75 |
| 2016-12-13 | 9.57 |
| 2016-12-12 | 8.22 |
| 2016-12-09 | 12.48 |
| 2016-12-08 | 12.87 |
| 2016-12-07 | 13.45 |
| 2016-12-06 | 11.90 |
| 2016-12-05 | 12.68 |
| 2016-12-02 | 10.93 |
| 2016-12-01 | 7.25 |
| 2016-11-30 | 4.53 |
| 2016-11-29 | 0.46 |
| 2016-11-28 | -1.09 |
| 2016-11-25 | -3.23 |
| 2016-11-24 | -5.55 |
| 2016-11-23 | -3.03 |
| 2016-11-22 | -2.84 |
| 2016-11-21 | -4.00 |
| 2016-11-18 | -3.61 |
| 2016-11-17 | -2.06 |
| 2016-11-16 | -1.48 |
| 2016-11-15 | 0.85 |
| 2016-11-14 | 1.04 |
| 2016-11-11 | -2.45 |
| 2016-11-10 | -3.42 |
| 2016-11-09 | -8.85 |
| 2016-11-08 | -6.91 |
| 2016-11-07 | -7.30 |
| 2016-11-04 | -9.05 |
| 2016-11-03 | -10.21 |
| 2016-11-02 | -10.98 |
| 2016-11-01 | -10.60 |
| 2016-10-31 | -16.80 |
| 2016-10-28 | -15.44 |
| 2016-10-27 | -15.44 |
| 2016-10-26 | -17.38 |
| 2016-10-25 | -17.38 |
| 2016-10-24 | -21.26 |
| 2016-10-20 | -19.71 |
| 2016-10-19 | -18.55 |
| 2016-10-18 | -15.64 |
| 2016-10-17 | -17.58 |
| 2016-10-14 | -16.41 |
| 2016-10-13 | -16.22 |
| 2016-10-12 | -15.83 |
| 2016-10-11 | -15.64 |
| 2016-10-07 | -16.03 |
| 2016-10-06 | -14.67 |
| 2016-10-05 | -13.70 |
| 2016-10-04 | -16.03 |
| 2016-10-03 | -19.71 |
| 2016-09-30 | -19.91 |
| 2016-09-29 | -19.13 |
| 2016-09-28 | -19.52 |
| 2016-09-27 | -19.13 |
| 2016-09-26 | -19.32 |
| 2016-09-23 | -19.91 |
| 2016-09-22 | -19.52 |
| 2016-09-21 | -19.91 |
| 2016-09-20 | -20.49 |
| 2016-09-19 | -19.71 |
| 2016-09-15 | -19.52 |
| 2016-09-14 | -22.43 |
| 2016-09-13 | -20.29 |
| 2016-09-12 | -23.40 |
| 2016-09-09 | -19.71 |
| 2016-09-08 | -20.29 |
| 2016-09-07 | -19.91 |
| 2016-09-06 | -17.38 |
| 2016-09-05 | -20.49 |
| 2016-09-02 | -23.59 |
| 2016-09-01 | -25.14 |
| 2016-08-31 | -26.31 |
| 2016-08-30 | -26.31 |
| 2016-08-29 | -26.31 |
| 2016-08-26 | -26.89 |
| 2016-08-25 | -27.86 |
| 2016-08-24 | -27.86 |
| 2016-08-23 | -27.27 |
| 2016-08-22 | -26.89 |
| 2016-08-19 | -23.40 |
| 2016-08-18 | -24.37 |
| 2016-08-17 | -22.81 |
| 2016-08-16 | -25.72 |
| 2016-08-15 | -26.89 |
| 2016-08-12 | -26.50 |
| 2016-08-11 | -26.31 |
| 2016-08-10 | -26.89 |
| 2016-08-09 | -25.34 |
| 2016-08-08 | -25.92 |
| 2016-08-05 | -25.92 |
| 2016-08-04 | -29.60 |
| 2016-08-03 | -33.48 |
| 2016-08-01 | -31.54 |
| 2016-07-29 | -32.90 |
| 2016-07-28 | -31.74 |
| 2016-07-27 | -33.29 |
| 2016-07-26 | -32.12 |
| 2016-07-25 | -32.70 |
| 2016-07-22 | -33.29 |
| 2016-07-21 | -33.09 |
| 2016-07-20 | -32.51 |
| 2016-07-19 | -33.67 |
| 2016-07-18 | -35.81 |
| 2016-07-15 | -35.42 |
| 2016-07-14 | -34.64 |
| 2016-07-13 | -36.00 |
| 2016-07-12 | -36.78 |
| 2016-07-11 | -37.94 |
| 2016-07-08 | -37.55 |
| 2016-07-07 | -36.97 |
| 2016-07-06 | -37.55 |
| 2016-07-05 | -35.23 |
| 2016-07-04 | -34.84 |
| 2016-06-30 | -35.80 |
| 2016-06-29 | -35.61 |
| 2016-06-28 | -35.03 |
| 2016-06-27 | -34.45 |
| 2016-06-24 | -35.61 |
| 2016-06-23 | -33.88 |
| 2016-06-22 | -33.88 |
| 2016-06-21 | -37.14 |
| 2016-06-20 | -37.53 |
| 2016-06-17 | -37.91 |
| 2016-06-16 | -37.91 |
| 2016-06-15 | -33.30 |
| 2016-06-14 | -32.72 |
| 2016-06-13 | -32.72 |
| 2016-06-10 | -31.76 |
| 2016-06-08 | -30.42 |
| 2016-06-07 | -27.73 |
| 2016-06-06 | -27.34 |
| 2016-06-03 | -26.19 |
| 2016-06-02 | -24.07 |
| 2016-06-01 | -30.61 |
| 2016-05-31 | -32.72 |
| 2016-05-30 | -32.53 |
| 2016-05-27 | -33.49 |
| 2016-05-26 | -31.76 |
| 2016-05-25 | -32.53 |
| 2016-05-24 | -32.53 |
| 2016-05-23 | -31.76 |
| 2016-05-20 | -32.15 |
| 2016-05-19 | -30.42 |
| 2016-05-18 | -31.19 |
| 2016-05-17 | -31.38 |
| 2016-05-16 | -31.38 |
| 2016-05-13 | -34.07 |
| 2016-05-12 | -31.76 |
| 2016-05-11 | -31.76 |
| 2016-05-10 | -30.42 |
| 2016-05-09 | -31.19 |
| 2016-05-06 | -30.42 |
| 2016-05-05 | -27.92 |
| 2016-05-04 | -27.15 |
| 2016-05-03 | -26.19 |
| 2016-04-29 | -24.65 |
| 2016-04-28 | -21.77 |
| 2016-04-27 | -24.27 |
| 2016-04-26 | -22.73 |
| 2016-04-25 | -25.23 |
| 2016-04-22 | -24.07 |
| 2016-04-21 | -22.34 |
| 2016-04-20 | -22.15 |
| 2016-04-19 | -16.39 |
| 2016-04-18 | -17.92 |
| 2016-04-15 | -16.19 |
| 2016-04-14 | -16.39 |
| 2016-04-13 | -14.27 |
| 2016-04-12 | -18.88 |
| 2016-04-11 | -22.54 |
| 2016-04-08 | -23.11 |
| 2016-04-07 | -23.69 |
| 2016-04-06 | -22.15 |
| 2016-04-05 | -22.34 |
| 2016-04-01 | -26.19 |
| 2016-03-31 | -30.03 |
| 2016-03-30 | -29.65 |
| 2016-03-29 | -32.72 |
| 2016-03-24 | -35.61 |
| 2016-03-23 | -33.68 |
| 2016-03-22 | -34.26 |
| 2016-03-21 | -32.92 |
| 2016-03-18 | -32.53 |
| 2016-03-17 | -31.95 |
| 2016-03-16 | -31.38 |
| 2016-03-15 | -30.22 |
| 2016-03-14 | -28.30 |
| 2016-03-11 | -31.19 |
| 2016-03-10 | -34.65 |
| 2016-03-09 | -35.41 |
| 2016-03-08 | -34.45 |
| 2016-03-07 | -33.88 |
| 2016-03-04 | -38.87 |
| 2016-03-03 | -45.22 |
| 2016-03-02 | -45.03 |
| 2016-03-01 | -45.99 |
| 2016-02-29 | -45.99 |
| 2016-02-26 | -46.18 |
| 2016-02-25 | -46.56 |
| 2016-02-24 | -45.79 |
| 2016-02-23 | -45.99 |
| 2016-02-22 | -45.99 |
| 2016-02-19 | -46.56 |
| 2016-02-18 | -46.37 |
| 2016-02-17 | -48.49 |
| 2016-02-16 | -49.06 |
| 2016-02-15 | -50.98 |
| 2016-02-12 | -52.91 |
| 2016-02-11 | -49.83 |
| 2016-02-05 | -47.14 |
| 2016-02-04 | -48.87 |
| 2016-02-03 | -49.83 |
| 2016-02-02 | -49.83 |
| 2016-02-01 | -50.60 |
| 2016-01-29 | -50.41 |
| 2016-01-28 | -51.56 |
| 2016-01-27 | -50.41 |
| 2016-01-26 | -52.52 |
| 2016-01-25 | -50.41 |
| 2016-01-22 | -51.37 |
| 2016-01-21 | -54.06 |
| 2016-01-20 | -51.75 |
| 2016-01-19 | -50.41 |
| 2016-01-18 | -51.75 |
| 2016-01-15 | -52.14 |
| 2016-01-14 | -48.87 |
| 2016-01-13 | -48.10 |
| 2016-01-12 | -48.10 |
| 2016-01-11 | -47.33 |
| 2016-01-08 | -44.83 |
| 2016-01-07 | -45.99 |
| 2016-01-06 | -43.87 |
| 2016-01-05 | -42.33 |
| 2016-01-04 | -42.91 |
| 2015-12-31 | -40.99 |
| 2015-12-30 | -41.57 |
| 2015-12-29 | -39.45 |
| 2015-12-28 | -39.64 |
| 2015-12-24 | -39.26 |
| 2015-12-23 | -39.26 |
| 2015-12-22 | -41.37 |
| 2015-12-21 | -40.99 |
| 2015-12-18 | -41.57 |
| 2015-12-17 | -40.60 |
| 2015-12-16 | -42.91 |
| 2015-12-15 | -43.87 |
| 2015-12-14 | -44.06 |
| 2015-12-11 | -43.68 |
| 2015-12-10 | -42.72 |
| 2015-12-09 | -40.60 |
| 2015-12-08 | -40.80 |
| 2015-12-07 | -38.68 |
| 2015-12-04 | -37.91 |
| 2015-12-03 | -36.18 |
| 2015-12-02 | -40.41 |
| 2015-12-01 | -41.18 |
| 2015-11-30 | -41.57 |
| 2015-11-27 | -41.18 |
| 2015-11-26 | -40.22 |
| 2015-11-25 | -39.84 |
| 2015-11-24 | -39.26 |
| 2015-11-23 | -39.07 |
| 2015-11-20 | -39.26 |
| 2015-11-19 | -39.45 |
| 2015-11-18 | -40.22 |
| 2015-11-17 | -37.34 |
| 2015-11-16 | -37.53 |
| 2015-11-13 | -37.34 |
| 2015-11-12 | -36.18 |
| 2015-11-11 | -37.53 |
| 2015-11-10 | -36.38 |
| 2015-11-09 | -35.41 |
| 2015-11-06 | -35.03 |
| 2015-11-05 | -34.26 |
| 2015-11-04 | -35.41 |
| 2015-11-03 | -37.14 |
| 2015-11-02 | -38.68 |
| 2015-10-30 | -37.72 |
| 2015-10-29 | -37.14 |
| 2015-10-28 | -37.53 |
| 2015-10-27 | -36.76 |
| 2015-10-26 | -36.57 |
| 2015-10-23 | -37.34 |
| 2015-10-22 | -38.30 |
| 2015-10-20 | -36.38 |
| 2015-10-19 | -35.61 |
| 2015-10-16 | -35.03 |
| 2015-10-15 | -36.57 |
| 2015-10-14 | -36.95 |
| 2015-10-13 | -35.99 |
| 2015-10-12 | -36.38 |
| 2015-10-09 | -40.22 |
| 2015-10-08 | -41.95 |
| 2015-10-07 | -41.37 |
| 2015-10-06 | -45.22 |
| 2015-10-05 | -44.45 |
| 2015-10-02 | -45.22 |
| 2015-09-30 | -46.76 |
| 2015-09-29 | -47.33 |
| 2015-09-25 | -46.37 |
| 2015-09-24 | -44.83 |
| 2015-09-23 | -43.49 |
| 2015-09-22 | -39.64 |
| 2015-09-21 | -40.03 |
| 2015-09-18 | -39.64 |
| 2015-09-17 | -39.26 |
| 2015-09-16 | -38.11 |
| 2015-09-15 | -38.87 |
| 2015-09-14 | -37.34 |
| 2015-09-11 | -36.76 |
| 2015-09-10 | -35.41 |
| 2015-09-09 | -34.26 |
| 2015-09-08 | -35.80 |
| 2015-09-07 | -36.57 |
| 2015-09-04 | -36.95 |
| 2015-09-02 | -36.76 |
| 2015-09-01 | -35.03 |
| 2015-08-31 | -34.45 |
| 2015-08-28 | -31.38 |
| 2015-08-27 | -31.57 |
| 2015-08-26 | -30.99 |
| 2015-08-25 | -32.72 |
| 2015-08-24 | -32.34 |
| 2015-08-21 | -26.96 |
| 2015-08-20 | -24.84 |
| 2015-08-19 | -22.73 |
| 2015-08-18 | -22.54 |
| 2015-08-17 | -20.81 |
| 2015-08-14 | -19.08 |
| 2015-08-13 | -19.85 |
| 2015-08-12 | -20.04 |
| 2015-08-11 | -17.54 |
| 2015-08-10 | -17.92 |
| 2015-08-07 | -19.46 |
| 2015-08-06 | -20.04 |
| 2015-08-05 | -20.23 |
| 2015-08-04 | -21.00 |
| 2015-08-03 | -22.15 |
| 2015-07-31 | -22.34 |
| 2015-07-30 | -20.81 |
| 2015-07-29 | -21.96 |
| 2015-07-28 | -24.27 |
| 2015-07-27 | -23.31 |
| 2015-07-24 | -20.42 |
| 2015-07-23 | -19.08 |
| 2015-07-22 | -19.46 |
| 2015-07-21 | -19.65 |
| 2015-07-20 | -19.65 |
| 2015-07-17 | -19.46 |
| 2015-07-16 | -21.19 |
| 2015-07-15 | -23.88 |
| 2015-07-14 | -20.81 |
| 2015-07-13 | -17.73 |
| 2015-07-10 | -21.19 |
| 2015-07-09 | -26.00 |
| 2015-07-08 | -30.03 |
| 2015-07-07 | -25.04 |
| 2015-07-06 | -19.27 |
| 2015-07-03 | -14.66 |
| 2015-07-02 | -10.81 |
| 2015-06-30 | -11.20 |
| 2015-06-29 | -11.95 |
| 2015-06-26 | -9.30 |
| 2015-06-25 | -7.21 |
| 2015-06-24 | -7.78 |
| 2015-06-23 | -8.35 |
| 2015-06-22 | -9.30 |
| 2015-06-19 | -12.14 |
| 2015-06-18 | -9.49 |
| 2015-06-17 | -6.26 |
| 2015-06-16 | -7.02 |
| 2015-06-15 | -4.17 |
| 2015-06-12 | -3.61 |
| 2015-06-11 | -4.17 |
| 2015-06-10 | -2.09 |
| 2015-06-09 | 0.19 |
| 2015-06-08 | 1.71 |
| 2015-06-05 | 0.76 |
| 2015-06-04 | 1.71 |
| 2015-06-03 | 1.71 |
| 2015-06-02 | 3.61 |
| 2015-06-01 | 4.17 |
| 2015-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy