Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01268 | 2013-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1268 % |
|---|---|
| 2025-09-30 | 44.37 |
| 2025-09-29 | 41.49 |
| 2025-09-26 | 40.06 |
| 2025-09-25 | 41.49 |
| 2025-09-24 | 40.78 |
| 2025-09-23 | 40.78 |
| 2025-09-22 | 40.78 |
| 2025-09-19 | 40.06 |
| 2025-09-18 | 40.78 |
| 2025-09-17 | 43.65 |
| 2025-09-16 | 42.21 |
| 2025-09-15 | 44.37 |
| 2025-09-12 | 41.49 |
| 2025-09-11 | 42.93 |
| 2025-09-10 | 44.37 |
| 2025-09-09 | 42.93 |
| 2025-09-08 | 45.08 |
| 2025-09-05 | 46.52 |
| 2025-09-04 | 40.78 |
| 2025-09-03 | 43.65 |
| 2025-09-02 | 45.08 |
| 2025-09-01 | 44.37 |
| 2025-08-29 | 53.70 |
| 2025-08-28 | 50.83 |
| 2025-08-27 | 50.83 |
| 2025-08-26 | 51.55 |
| 2025-08-25 | 49.39 |
| 2025-08-22 | 47.96 |
| 2025-08-21 | 47.24 |
| 2025-08-20 | 47.24 |
| 2025-08-19 | 47.24 |
| 2025-08-18 | 49.39 |
| 2025-08-15 | 52.27 |
| 2025-08-14 | 52.27 |
| 2025-08-13 | 55.14 |
| 2025-08-12 | 54.42 |
| 2025-08-11 | 50.83 |
| 2025-08-08 | 50.83 |
| 2025-08-07 | 50.83 |
| 2025-08-06 | 46.52 |
| 2025-08-05 | 49.39 |
| 2025-08-04 | 45.80 |
| 2025-08-01 | 45.08 |
| 2025-07-31 | 49.39 |
| 2025-07-30 | 60.17 |
| 2025-07-29 | 58.73 |
| 2025-07-28 | 58.73 |
| 2025-07-25 | 65.20 |
| 2025-07-24 | 63.04 |
| 2025-07-23 | 53.70 |
| 2025-07-22 | 53.70 |
| 2025-07-21 | 52.27 |
| 2025-07-18 | 52.27 |
| 2025-07-17 | 52.27 |
| 2025-07-16 | 54.42 |
| 2025-07-15 | 57.30 |
| 2025-07-14 | 55.14 |
| 2025-07-11 | 53.70 |
| 2025-07-10 | 52.27 |
| 2025-07-09 | 50.83 |
| 2025-07-08 | 50.11 |
| 2025-07-07 | 50.83 |
| 2025-07-04 | 58.73 |
| 2025-07-03 | 60.17 |
| 2025-07-02 | 63.76 |
| 2025-06-30 | 63.04 |
| 2025-06-27 | 55.86 |
| 2025-06-26 | 53.70 |
| 2025-06-25 | 51.55 |
| 2025-06-24 | 50.11 |
| 2025-06-23 | 50.83 |
| 2025-06-20 | 50.83 |
| 2025-06-19 | 53.70 |
| 2025-06-18 | 57.30 |
| 2025-06-17 | 62.32 |
| 2025-06-16 | 58.01 |
| 2025-06-13 | 53.70 |
| 2025-06-12 | 61.68 |
| 2025-06-11 | 64.49 |
| 2025-06-10 | 56.76 |
| 2025-06-09 | 52.54 |
| 2025-06-06 | 53.25 |
| 2025-06-05 | 55.36 |
| 2025-06-04 | 53.95 |
| 2025-06-03 | 47.62 |
| 2025-06-02 | 45.51 |
| 2025-05-30 | 46.22 |
| 2025-05-29 | 49.73 |
| 2025-05-28 | 46.92 |
| 2025-05-27 | 49.73 |
| 2025-05-26 | 49.03 |
| 2025-05-23 | 45.51 |
| 2025-05-22 | 49.03 |
| 2025-05-21 | 48.33 |
| 2025-05-20 | 44.11 |
| 2025-05-19 | 44.81 |
| 2025-05-16 | 43.40 |
| 2025-05-15 | 47.62 |
| 2025-05-14 | 55.36 |
| 2025-05-13 | 51.14 |
| 2025-05-12 | 53.95 |
| 2025-05-09 | 52.54 |
| 2025-05-08 | 56.76 |
| 2025-05-07 | 57.46 |
| 2025-05-06 | 57.46 |
| 2025-05-02 | 51.14 |
| 2025-04-30 | 45.51 |
| 2025-04-29 | 47.62 |
| 2025-04-28 | 47.62 |
| 2025-04-25 | 42.00 |
| 2025-04-24 | 43.40 |
| 2025-04-23 | 44.11 |
| 2025-04-22 | 37.08 |
| 2025-04-17 | 42.00 |
| 2025-04-16 | 37.78 |
| 2025-04-15 | 40.59 |
| 2025-04-14 | 44.11 |
| 2025-04-11 | 38.48 |
| 2025-04-10 | 34.97 |
| 2025-04-09 | 39.19 |
| 2025-04-08 | 33.56 |
| 2025-04-07 | 27.94 |
| 2025-04-03 | 47.62 |
| 2025-04-02 | 56.76 |
| 2025-04-01 | 51.84 |
| 2025-03-31 | 47.62 |
| 2025-03-28 | 46.22 |
| 2025-03-27 | 49.03 |
| 2025-03-26 | 80.66 |
| 2025-03-25 | 70.12 |
| 2025-03-24 | 69.41 |
| 2025-03-21 | 71.52 |
| 2025-03-20 | 74.34 |
| 2025-03-19 | 82.77 |
| 2025-03-18 | 91.21 |
| 2025-03-17 | 78.55 |
| 2025-03-14 | 67.31 |
| 2025-03-13 | 68.71 |
| 2025-03-12 | 69.41 |
| 2025-03-11 | 71.52 |
| 2025-03-10 | 72.93 |
| 2025-03-07 | 77.85 |
| 2025-03-06 | 80.66 |
| 2025-03-05 | 58.87 |
| 2025-03-04 | 48.33 |
| 2025-03-03 | 44.11 |
| 2025-02-28 | 42.70 |
| 2025-02-27 | 48.33 |
| 2025-02-26 | 44.11 |
| 2025-02-25 | 42.00 |
| 2025-02-24 | 44.81 |
| 2025-02-21 | 46.92 |
| 2025-02-20 | 46.22 |
| 2025-02-19 | 44.81 |
| 2025-02-18 | 46.22 |
| 2025-02-17 | 53.25 |
| 2025-02-14 | 57.46 |
| 2025-02-13 | 56.76 |
| 2025-02-12 | 61.68 |
| 2025-02-11 | 59.57 |
| 2025-02-10 | 66.60 |
| 2025-02-07 | 75.04 |
| 2025-02-06 | 70.82 |
| 2025-02-05 | 65.20 |
| 2025-02-04 | 63.79 |
| 2025-02-03 | 62.39 |
| 2025-01-28 | 56.06 |
| 2025-01-27 | 56.76 |
| 2025-01-24 | 55.36 |
| 2025-01-23 | 49.73 |
| 2025-01-22 | 52.54 |
| 2025-01-21 | 53.95 |
| 2025-01-20 | 49.73 |
| 2025-01-17 | 51.14 |
| 2025-01-16 | 48.33 |
| 2025-01-15 | 45.51 |
| 2025-01-14 | 45.51 |
| 2025-01-13 | 39.89 |
| 2025-01-10 | 37.78 |
| 2025-01-09 | 41.30 |
| 2025-01-08 | 43.40 |
| 2025-01-07 | 48.33 |
| 2025-01-06 | 49.73 |
| 2025-01-03 | 53.25 |
| 2025-01-02 | 51.14 |
| 2024-12-31 | 62.39 |
| 2024-12-30 | 51.14 |
| 2024-12-27 | 52.54 |
| 2024-12-24 | 55.36 |
| 2024-12-23 | 51.84 |
| 2024-12-20 | 53.25 |
| 2024-12-19 | 53.95 |
| 2024-12-18 | 58.87 |
| 2024-12-17 | 58.87 |
| 2024-12-16 | 60.98 |
| 2024-12-13 | 60.98 |
| 2024-12-12 | 73.63 |
| 2024-12-11 | 67.31 |
| 2024-12-10 | 66.60 |
| 2024-12-09 | 58.17 |
| 2024-12-06 | 51.14 |
| 2024-12-05 | 50.43 |
| 2024-12-04 | 52.54 |
| 2024-12-03 | 56.06 |
| 2024-12-02 | 60.98 |
| 2024-11-29 | 63.09 |
| 2024-11-28 | 55.36 |
| 2024-11-27 | 53.25 |
| 2024-11-26 | 49.03 |
| 2024-11-25 | 60.98 |
| 2024-11-22 | 69.41 |
| 2024-11-21 | 72.23 |
| 2024-11-20 | 64.49 |
| 2024-11-19 | 72.93 |
| 2024-11-18 | 71.52 |
| 2024-11-15 | 76.44 |
| 2024-11-14 | 71.52 |
| 2024-11-13 | 84.18 |
| 2024-11-12 | 84.88 |
| 2024-11-11 | 103.86 |
| 2024-11-08 | 81.37 |
| 2024-11-07 | 65.90 |
| 2024-11-06 | 66.60 |
| 2024-11-05 | 67.31 |
| 2024-11-04 | 58.17 |
| 2024-11-01 | 59.57 |
| 2024-10-31 | 58.17 |
| 2024-10-30 | 56.06 |
| 2024-10-29 | 60.28 |
| 2024-10-28 | 63.79 |
| 2024-10-25 | 60.98 |
| 2024-10-24 | 61.68 |
| 2024-10-23 | 69.41 |
| 2024-10-22 | 62.39 |
| 2024-10-21 | 61.68 |
| 2024-10-18 | 65.20 |
| 2024-10-17 | 52.54 |
| 2024-10-16 | 61.68 |
| 2024-10-15 | 55.36 |
| 2024-10-14 | 72.23 |
| 2024-10-10 | 86.29 |
| 2024-10-09 | 65.90 |
| 2024-10-08 | 78.55 |
| 2024-10-07 | 136.20 |
| 2024-10-04 | 117.22 |
| 2024-10-03 | 111.59 |
| 2024-10-02 | 120.03 |
| 2024-09-30 | 103.16 |
| 2024-09-27 | 78.55 |
| 2024-09-26 | 56.06 |
| 2024-09-25 | 43.40 |
| 2024-09-24 | 49.73 |
| 2024-09-23 | 27.24 |
| 2024-09-20 | 27.94 |
| 2024-09-19 | 23.02 |
| 2024-09-17 | 18.80 |
| 2024-09-16 | 20.21 |
| 2024-09-13 | 20.91 |
| 2024-09-12 | 18.10 |
| 2024-09-11 | 20.21 |
| 2024-09-10 | 23.72 |
| 2024-09-09 | 18.80 |
| 2024-09-05 | 21.61 |
| 2024-09-04 | 20.91 |
| 2024-09-03 | 17.40 |
| 2024-09-02 | 18.10 |
| 2024-08-30 | 22.32 |
| 2024-08-29 | 16.69 |
| 2024-08-28 | 15.29 |
| 2024-08-27 | 19.50 |
| 2024-08-26 | 15.29 |
| 2024-08-23 | 18.80 |
| 2024-08-22 | 22.32 |
| 2024-08-21 | 19.50 |
| 2024-08-20 | 23.02 |
| 2024-08-19 | 26.53 |
| 2024-08-16 | 23.72 |
| 2024-08-15 | 21.61 |
| 2024-08-14 | 20.91 |
| 2024-08-13 | 22.32 |
| 2024-08-12 | 23.02 |
| 2024-08-09 | 27.24 |
| 2024-08-08 | 30.05 |
| 2024-08-07 | 33.56 |
| 2024-08-06 | 30.75 |
| 2024-08-05 | 29.35 |
| 2024-08-02 | 33.56 |
| 2024-08-01 | 37.78 |
| 2024-07-31 | 44.81 |
| 2024-07-30 | 41.30 |
| 2024-07-29 | 42.70 |
| 2024-07-26 | 42.70 |
| 2024-07-25 | 42.00 |
| 2024-07-24 | 42.00 |
| 2024-07-23 | 44.81 |
| 2024-07-22 | 46.92 |
| 2024-07-19 | 50.43 |
| 2024-07-18 | 57.46 |
| 2024-07-17 | 59.57 |
| 2024-07-16 | 60.28 |
| 2024-07-15 | 59.57 |
| 2024-07-12 | 58.17 |
| 2024-07-11 | 50.43 |
| 2024-07-10 | 42.00 |
| 2024-07-09 | 44.11 |
| 2024-07-08 | 40.59 |
| 2024-07-05 | 44.81 |
| 2024-07-04 | 45.51 |
| 2024-07-03 | 46.22 |
| 2024-07-02 | 44.11 |
| 2024-06-28 | 47.62 |
| 2024-06-27 | 48.33 |
| 2024-06-26 | 53.25 |
| 2024-06-25 | 49.73 |
| 2024-06-24 | 44.11 |
| 2024-06-21 | 43.40 |
| 2024-06-20 | 45.51 |
| 2024-06-19 | 50.43 |
| 2024-06-18 | 44.81 |
| 2024-06-17 | 44.81 |
| 2024-06-14 | 51.14 |
| 2024-06-13 | 52.12 |
| 2024-06-12 | 81.17 |
| 2024-06-11 | 81.17 |
| 2024-06-07 | 77.71 |
| 2024-06-06 | 75.63 |
| 2024-06-05 | 86.01 |
| 2024-06-04 | 83.24 |
| 2024-06-03 | 79.78 |
| 2024-05-31 | 73.56 |
| 2024-05-30 | 81.17 |
| 2024-05-29 | 77.71 |
| 2024-05-28 | 82.55 |
| 2024-05-27 | 81.17 |
| 2024-05-24 | 83.93 |
| 2024-05-23 | 102.60 |
| 2024-05-22 | 108.13 |
| 2024-05-21 | 97.07 |
| 2024-05-20 | 112.97 |
| 2024-05-17 | 115.05 |
| 2024-05-16 | 97.07 |
| 2024-05-14 | 92.92 |
| 2024-05-13 | 98.45 |
| 2024-05-10 | 103.29 |
| 2024-05-09 | 99.14 |
| 2024-05-08 | 90.85 |
| 2024-05-07 | 95.69 |
| 2024-05-06 | 95.00 |
| 2024-05-03 | 99.84 |
| 2024-05-02 | 110.21 |
| 2024-04-30 | 76.33 |
| 2024-04-29 | 88.77 |
| 2024-04-26 | 86.70 |
| 2024-04-25 | 76.33 |
| 2024-04-24 | 77.71 |
| 2024-04-23 | 80.47 |
| 2024-04-22 | 75.63 |
| 2024-04-19 | 75.63 |
| 2024-04-18 | 89.46 |
| 2024-04-17 | 79.78 |
| 2024-04-16 | 75.63 |
| 2024-04-15 | 83.24 |
| 2024-04-12 | 85.31 |
| 2024-04-11 | 99.84 |
| 2024-04-10 | 113.66 |
| 2024-04-09 | 100.53 |
| 2024-04-08 | 95.69 |
| 2024-04-05 | 104.68 |
| 2024-04-03 | 105.37 |
| 2024-04-02 | 112.28 |
| 2024-03-28 | 108.82 |
| 2024-03-27 | 99.84 |
| 2024-03-26 | 100.53 |
| 2024-03-25 | 105.37 |
| 2024-03-22 | 109.52 |
| 2024-03-21 | 115.74 |
| 2024-03-20 | 129.57 |
| 2024-03-19 | 130.26 |
| 2024-03-18 | 116.43 |
| 2024-03-15 | 105.37 |
| 2024-03-14 | 115.74 |
| 2024-03-13 | 111.59 |
| 2024-03-12 | 117.12 |
| 2024-03-11 | 108.82 |
| 2024-03-08 | 101.91 |
| 2024-03-07 | 97.07 |
| 2024-03-06 | 112.97 |
| 2024-03-05 | 111.59 |
| 2024-03-04 | 124.73 |
| 2024-03-01 | 114.36 |
| 2024-02-29 | 112.97 |
| 2024-02-28 | 121.96 |
| 2024-02-27 | 129.57 |
| 2024-02-26 | 122.65 |
| 2024-02-23 | 121.96 |
| 2024-02-22 | 121.27 |
| 2024-02-21 | 115.74 |
| 2024-02-20 | 115.05 |
| 2024-02-19 | 106.75 |
| 2024-02-16 | 121.96 |
| 2024-02-15 | 95.00 |
| 2024-02-14 | 92.23 |
| 2024-02-09 | 75.63 |
| 2024-02-08 | 92.92 |
| 2024-02-07 | 87.39 |
| 2024-02-06 | 81.86 |
| 2024-02-05 | 70.10 |
| 2024-02-02 | 77.02 |
| 2024-02-01 | 90.15 |
| 2024-01-31 | 89.46 |
| 2024-01-30 | 97.07 |
| 2024-01-29 | 118.51 |
| 2024-01-26 | 130.26 |
| 2024-01-25 | 151.00 |
| 2024-01-24 | 139.25 |
| 2024-01-23 | 144.78 |
| 2024-01-22 | 155.15 |
| 2024-01-19 | 165.53 |
| 2024-01-18 | 180.74 |
| 2024-01-17 | 175.90 |
| 2024-01-16 | 183.50 |
| 2024-01-15 | 209.78 |
| 2024-01-12 | 240.20 |
| 2024-01-11 | 224.99 |
| 2024-01-10 | 224.30 |
| 2024-01-09 | 224.99 |
| 2024-01-08 | 224.99 |
| 2024-01-05 | 225.68 |
| 2024-01-04 | 225.68 |
| 2024-01-03 | 227.76 |
| 2024-01-02 | 224.99 |
| 2023-12-29 | 228.45 |
| 2023-12-28 | 222.92 |
| 2023-12-27 | 189.73 |
| 2023-12-22 | 192.49 |
| 2023-12-21 | 177.28 |
| 2023-12-20 | 180.74 |
| 2023-12-19 | 193.18 |
| 2023-12-18 | 188.34 |
| 2023-12-15 | 189.04 |
| 2023-12-14 | 155.15 |
| 2023-12-13 | 148.93 |
| 2023-12-12 | 153.08 |
| 2023-12-11 | 172.44 |
| 2023-12-08 | 139.94 |
| 2023-12-07 | 149.62 |
| 2023-12-06 | 155.84 |
| 2023-12-05 | 156.54 |
| 2023-12-04 | 160.69 |
| 2023-12-01 | 172.44 |
| 2023-11-30 | 230.52 |
| 2023-11-29 | 222.23 |
| 2023-11-28 | 220.15 |
| 2023-11-27 | 249.88 |
| 2023-11-24 | 260.95 |
| 2023-11-23 | 275.47 |
| 2023-11-22 | 236.06 |
| 2023-11-21 | 245.74 |
| 2023-11-20 | 260.26 |
| 2023-11-17 | 247.12 |
| 2023-11-16 | 270.63 |
| 2023-11-15 | 276.16 |
| 2023-11-14 | 260.95 |
| 2023-11-13 | 258.87 |
| 2023-11-10 | 240.90 |
| 2023-11-09 | 254.03 |
| 2023-11-08 | 284.46 |
| 2023-11-07 | 278.24 |
| 2023-11-06 | 294.14 |
| 2023-11-03 | 255.42 |
| 2023-11-02 | 206.32 |
| 2023-11-01 | 198.02 |
| 2023-10-31 | 189.73 |
| 2023-10-30 | 189.73 |
| 2023-10-27 | 209.78 |
| 2023-10-26 | 207.01 |
| 2023-10-25 | 218.08 |
| 2023-10-24 | 184.89 |
| 2023-10-20 | 165.53 |
| 2023-10-19 | 157.92 |
| 2023-10-18 | 153.08 |
| 2023-10-17 | 157.92 |
| 2023-10-16 | 157.23 |
| 2023-10-13 | 147.55 |
| 2023-10-12 | 186.27 |
| 2023-10-11 | 188.34 |
| 2023-10-10 | 170.37 |
| 2023-10-09 | 186.27 |
| 2023-10-06 | 190.42 |
| 2023-10-05 | 179.35 |
| 2023-10-04 | 164.83 |
| 2023-10-03 | 178.66 |
| 2023-09-29 | 196.64 |
| 2023-09-28 | 178.66 |
| 2023-09-27 | 185.58 |
| 2023-09-26 | 187.65 |
| 2023-09-25 | 200.10 |
| 2023-09-22 | 204.25 |
| 2023-09-21 | 177.28 |
| 2023-09-20 | 200.10 |
| 2023-09-19 | 201.51 |
| 2023-09-18 | 213.93 |
| 2023-09-15 | 221.52 |
| 2023-09-14 | 199.44 |
| 2023-09-13 | 209.79 |
| 2023-09-12 | 222.90 |
| 2023-09-11 | 234.63 |
| 2023-09-07 | 265.68 |
| 2023-09-06 | 279.48 |
| 2023-09-05 | 289.14 |
| 2023-09-04 | 312.60 |
| 2023-08-31 | 307.77 |
| 2023-08-30 | 333.29 |
| 2023-08-29 | 340.88 |
| 2023-08-28 | 307.08 |
| 2023-08-25 | 305.01 |
| 2023-08-24 | 319.50 |
| 2023-08-23 | 338.12 |
| 2023-08-22 | 347.78 |
| 2023-08-21 | 358.13 |
| 2023-08-18 | 379.52 |
| 2023-08-17 | 389.87 |
| 2023-08-16 | 388.49 |
| 2023-08-15 | 404.36 |
| 2023-08-14 | 419.54 |
| 2023-08-11 | 465.77 |
| 2023-08-10 | 396.08 |
| 2023-08-09 | 402.98 |
| 2023-08-08 | 400.91 |
| 2023-08-07 | 430.58 |
| 2023-08-04 | 467.84 |
| 2023-08-03 | 467.84 |
| 2023-08-02 | 471.29 |
| 2023-08-01 | 478.19 |
| 2023-07-31 | 487.85 |
| 2023-07-28 | 523.72 |
| 2023-07-27 | 501.64 |
| 2023-07-26 | 483.02 |
| 2023-07-25 | 465.77 |
| 2023-07-24 | 447.14 |
| 2023-07-21 | 476.12 |
| 2023-07-20 | 502.33 |
| 2023-07-19 | 503.02 |
| 2023-07-18 | 531.31 |
| 2023-07-14 | 587.89 |
| 2023-07-13 | 620.32 |
| 2023-07-12 | 631.36 |
| 2023-07-11 | 620.32 |
| 2023-07-10 | 616.18 |
| 2023-07-07 | 607.90 |
| 2023-07-06 | 607.90 |
| 2023-07-05 | 589.96 |
| 2023-07-04 | 623.08 |
| 2023-07-03 | 594.10 |
| 2023-06-30 | 524.41 |
| 2023-06-29 | 510.61 |
| 2023-06-28 | 540.28 |
| 2023-06-27 | 505.09 |
| 2023-06-26 | 475.43 |
| 2023-06-23 | 460.25 |
| 2023-06-21 | 488.54 |
| 2023-06-20 | 509.92 |
| 2023-06-19 | 521.65 |
| 2023-06-16 | 565.81 |
| 2023-06-15 | 533.38 |
| 2023-06-14 | 514.91 |
| 2023-06-13 | 502.66 |
| 2023-06-12 | 504.70 |
| 2023-06-09 | 539.39 |
| 2023-06-08 | 526.47 |
| 2023-06-07 | 568.64 |
| 2023-06-06 | 633.26 |
| 2023-06-05 | 619.66 |
| 2023-06-02 | 638.70 |
| 2023-06-01 | 576.13 |
| 2023-05-31 | 585.65 |
| 2023-05-30 | 608.78 |
| 2023-05-29 | 610.14 |
| 2023-05-25 | 699.92 |
| 2023-05-24 | 695.84 |
| 2023-05-23 | 712.17 |
| 2023-05-22 | 728.49 |
| 2023-05-19 | 716.25 |
| 2023-05-18 | 720.33 |
| 2023-05-17 | 709.45 |
| 2023-05-16 | 721.69 |
| 2023-05-15 | 732.57 |
| 2023-05-12 | 704.00 |
| 2023-05-11 | 732.57 |
| 2023-05-10 | 735.29 |
| 2023-05-09 | 733.93 |
| 2023-05-08 | 744.82 |
| 2023-05-05 | 767.94 |
| 2023-05-04 | 758.42 |
| 2023-05-03 | 735.29 |
| 2023-05-02 | 742.10 |
| 2023-04-28 | 725.77 |
| 2023-04-27 | 751.62 |
| 2023-04-26 | 747.54 |
| 2023-04-25 | 732.57 |
| 2023-04-24 | 747.54 |
| 2023-04-21 | 757.06 |
| 2023-04-20 | 791.07 |
| 2023-04-19 | 829.16 |
| 2023-04-18 | 818.28 |
| 2023-04-17 | 897.18 |
| 2023-04-14 | 902.63 |
| 2023-04-13 | 928.47 |
| 2023-04-12 | 867.25 |
| 2023-04-11 | 869.98 |
| 2023-04-06 | 800.59 |
| 2023-04-04 | 814.20 |
| 2023-04-03 | 929.83 |
| 2023-03-31 | 1,052.27 |
| 2023-03-30 | 1,027.78 |
| 2023-03-29 | 1,050.91 |
| 2023-03-28 | 1,015.54 |
| 2023-03-27 | 1,022.34 |
| 2023-03-24 | 1,038.67 |
| 2023-03-23 | 1,044.11 |
| 2023-03-22 | 1,035.95 |
| 2023-03-21 | 1,020.98 |
| 2023-03-20 | 910.79 |
| 2023-03-17 | 965.20 |
| 2023-03-16 | 932.55 |
| 2023-03-15 | 933.91 |
| 2023-03-14 | 916.23 |
| 2023-03-13 | 948.88 |
| 2023-03-10 | 936.64 |
| 2023-03-09 | 1,014.18 |
| 2023-03-08 | 1,063.15 |
| 2023-03-07 | 1,084.92 |
| 2023-03-06 | 1,084.92 |
| 2023-03-03 | 1,113.49 |
| 2023-03-02 | 1,128.45 |
| 2023-03-01 | 1,151.58 |
| 2023-02-28 | 1,048.19 |
| 2023-02-27 | 1,083.56 |
| 2023-02-24 | 1,080.84 |
| 2023-02-23 | 1,129.81 |
| 2023-02-22 | 1,143.42 |
| 2023-02-21 | 1,181.51 |
| 2023-02-20 | 1,241.37 |
| 2023-02-17 | 1,237.29 |
| 2023-02-16 | 1,321.63 |
| 2023-02-15 | 1,277.42 |
| 2023-02-14 | 1,274.02 |
| 2023-02-13 | 1,263.81 |
| 2023-02-10 | 1,216.88 |
| 2023-02-09 | 1,301.23 |
| 2023-02-08 | 1,199.20 |
| 2023-02-07 | 1,235.93 |
| 2023-02-06 | 1,226.40 |
| 2023-02-03 | 1,252.25 |
| 2023-02-02 | 1,270.62 |
| 2023-02-01 | 1,245.45 |
| 2023-01-31 | 1,219.60 |
| 2023-01-30 | 1,242.73 |
| 2023-01-27 | 1,280.82 |
| 2023-01-26 | 1,318.23 |
| 2023-01-20 | 1,249.53 |
| 2023-01-19 | 1,229.12 |
| 2023-01-18 | 1,128.45 |
| 2023-01-17 | 1,185.59 |
| 2023-01-16 | 1,210.08 |
| 2023-01-13 | 1,246.81 |
| 2023-01-12 | 1,246.81 |
| 2023-01-11 | 1,181.51 |
| 2023-01-10 | 1,135.26 |
| 2023-01-09 | 1,118.93 |
| 2023-01-06 | 974.73 |
| 2023-01-05 | 988.33 |
| 2023-01-04 | 1,065.87 |
| 2023-01-03 | 1,067.24 |
| 2022-12-30 | 989.69 |
| 2022-12-29 | 957.04 |
| 2022-12-28 | 1,012.82 |
| 2022-12-23 | 1,015.54 |
| 2022-12-22 | 1,023.70 |
| 2022-12-21 | 970.65 |
| 2022-12-20 | 980.17 |
| 2022-12-19 | 1,040.03 |
| 2022-12-16 | 1,000.57 |
| 2022-12-15 | 946.16 |
| 2022-12-14 | 973.37 |
| 2022-12-13 | 1,014.18 |
| 2022-12-12 | 995.13 |
| 2022-12-09 | 1,044.11 |
| 2022-12-08 | 940.72 |
| 2022-12-07 | 899.90 |
| 2022-12-06 | 961.12 |
| 2022-12-05 | 1,026.42 |
| 2022-12-02 | 906.71 |
| 2022-12-01 | 974.73 |
| 2022-11-30 | 903.99 |
| 2022-11-29 | 871.34 |
| 2022-11-28 | 784.27 |
| 2022-11-25 | 761.14 |
| 2022-11-24 | 799.23 |
| 2022-11-23 | 758.42 |
| 2022-11-22 | 747.54 |
| 2022-11-21 | 795.15 |
| 2022-11-18 | 827.80 |
| 2022-11-17 | 829.16 |
| 2022-11-16 | 913.51 |
| 2022-11-15 | 910.79 |
| 2022-11-14 | 902.63 |
| 2022-11-11 | 784.27 |
| 2022-11-10 | 721.69 |
| 2022-11-09 | 743.46 |
| 2022-11-08 | 755.70 |
| 2022-11-07 | 781.55 |
| 2022-11-04 | 736.65 |
| 2022-11-03 | 687.68 |
| 2022-11-02 | 693.12 |
| 2022-11-01 | 659.11 |
| 2022-10-31 | 601.97 |
| 2022-10-28 | 601.97 |
| 2022-10-27 | 653.67 |
| 2022-10-26 | 665.91 |
| 2022-10-25 | 665.91 |
| 2022-10-24 | 633.26 |
| 2022-10-21 | 689.04 |
| 2022-10-20 | 687.68 |
| 2022-10-19 | 678.16 |
| 2022-10-18 | 664.55 |
| 2022-10-17 | 621.02 |
| 2022-10-14 | 644.15 |
| 2022-10-13 | 603.33 |
| 2022-10-12 | 629.18 |
| 2022-10-11 | 634.62 |
| 2022-10-10 | 656.39 |
| 2022-10-07 | 718.97 |
| 2022-10-06 | 755.70 |
| 2022-10-05 | 804.68 |
| 2022-10-03 | 713.53 |
| 2022-09-30 | 744.82 |
| 2022-09-29 | 733.93 |
| 2022-09-28 | 774.75 |
| 2022-09-27 | 791.07 |
| 2022-09-26 | 776.11 |
| 2022-09-23 | 796.51 |
| 2022-09-22 | 826.44 |
| 2022-09-21 | 848.21 |
| 2022-09-20 | 901.94 |
| 2022-09-19 | 884.36 |
| 2022-09-16 | 888.42 |
| 2022-09-15 | 903.29 |
| 2022-09-14 | 922.22 |
| 2022-09-13 | 919.52 |
| 2022-09-09 | 947.91 |
| 2022-09-08 | 895.18 |
| 2022-09-07 | 906.00 |
| 2022-09-06 | 883.01 |
| 2022-09-05 | 920.87 |
| 2022-09-02 | 938.45 |
| 2022-09-01 | 976.31 |
| 2022-08-31 | 987.13 |
| 2022-08-30 | 1,034.45 |
| 2022-08-29 | 1,056.09 |
| 2022-08-26 | 1,068.26 |
| 2022-08-25 | 1,004.70 |
| 2022-08-24 | 946.56 |
| 2022-08-23 | 928.98 |
| 2022-08-22 | 1,020.93 |
| 2022-08-19 | 1,014.17 |
| 2022-08-18 | 1,029.04 |
| 2022-08-17 | 1,077.72 |
| 2022-08-16 | 1,061.49 |
| 2022-08-15 | 1,065.55 |
| 2022-08-12 | 1,069.61 |
| 2022-08-11 | 1,079.07 |
| 2022-08-10 | 1,019.58 |
| 2022-08-09 | 1,039.86 |
| 2022-08-08 | 1,052.03 |
| 2022-08-05 | 1,085.83 |
| 2022-08-04 | 1,085.83 |
| 2022-08-03 | 1,077.72 |
| 2022-08-02 | 1,115.58 |
| 2022-08-01 | 1,150.74 |
| 2022-07-29 | 1,185.89 |
| 2022-07-28 | 1,188.60 |
| 2022-07-27 | 1,189.95 |
| 2022-07-26 | 1,252.15 |
| 2022-07-25 | 1,272.43 |
| 2022-07-22 | 1,292.71 |
| 2022-07-21 | 1,309.61 |
| 2022-07-20 | 1,292.71 |
| 2022-07-19 | 1,244.03 |
| 2022-07-18 | 1,326.52 |
| 2022-07-15 | 1,323.14 |
| 2022-07-14 | 1,387.36 |
| 2022-07-13 | 1,370.46 |
| 2022-07-12 | 1,413.50 |
| 2022-07-11 | 1,439.59 |
| 2022-07-08 | 1,452.64 |
| 2022-07-07 | 1,423.29 |
| 2022-07-06 | 1,410.24 |
| 2022-07-05 | 1,423.29 |
| 2022-07-04 | 1,491.78 |
| 2022-06-30 | 1,511.36 |
| 2022-06-29 | 1,495.05 |
| 2022-06-28 | 1,583.12 |
| 2022-06-27 | 1,628.78 |
| 2022-06-24 | 1,622.26 |
| 2022-06-23 | 1,573.33 |
| 2022-06-22 | 1,524.40 |
| 2022-06-21 | 1,576.59 |
| 2022-06-20 | 1,605.95 |
| 2022-06-17 | 1,579.85 |
| 2022-06-16 | 1,498.31 |
| 2022-06-15 | 1,524.40 |
| 2022-06-14 | 1,527.66 |
| 2022-06-13 | 1,534.19 |
| 2022-06-10 | 1,667.92 |
| 2022-06-09 | 1,680.97 |
| 2022-06-08 | 1,697.28 |
| 2022-06-07 | 1,713.59 |
| 2022-06-06 | 1,720.11 |
| 2022-06-02 | 1,720.11 |
| 2022-06-01 | 1,778.83 |
| 2022-05-31 | 1,739.68 |
| 2022-05-30 | 1,599.43 |
| 2022-05-27 | 1,576.59 |
| 2022-05-26 | 1,625.52 |
| 2022-05-25 | 1,609.21 |
| 2022-05-24 | 1,530.93 |
| 2022-05-23 | 1,550.50 |
| 2022-05-20 | 1,612.47 |
| 2022-05-19 | 1,543.97 |
| 2022-05-18 | 1,579.85 |
| 2022-05-17 | 1,534.19 |
| 2022-05-16 | 1,547.24 |
| 2022-05-13 | 1,485.26 |
| 2022-05-12 | 1,442.86 |
| 2022-05-11 | 1,377.62 |
| 2022-05-10 | 1,364.57 |
| 2022-05-06 | 1,449.38 |
| 2022-05-05 | 1,501.57 |
| 2022-05-04 | 1,530.93 |
| 2022-05-03 | 1,570.07 |
| 2022-04-29 | 1,605.95 |
| 2022-04-28 | 1,537.45 |
| 2022-04-27 | 1,524.40 |
| 2022-04-26 | 1,459.17 |
| 2022-04-25 | 1,501.57 |
| 2022-04-22 | 1,579.85 |
| 2022-04-21 | 1,563.54 |
| 2022-04-20 | 1,605.95 |
| 2022-04-19 | 1,635.31 |
| 2022-04-14 | 1,694.02 |
| 2022-04-13 | 1,612.47 |
| 2022-04-12 | 1,592.90 |
| 2022-04-11 | 1,605.95 |
| 2022-04-08 | 1,661.40 |
| 2022-04-07 | 1,671.19 |
| 2022-04-06 | 1,723.38 |
| 2022-04-04 | 1,834.28 |
| 2022-04-01 | 1,716.85 |
| 2022-03-31 | 1,857.11 |
| 2022-03-30 | 1,870.16 |
| 2022-03-29 | 1,795.14 |
| 2022-03-28 | 1,755.99 |
| 2022-03-25 | 1,749.47 |
| 2022-03-24 | 1,808.18 |
| 2022-03-23 | 1,824.49 |
| 2022-03-22 | 1,798.40 |
| 2022-03-21 | 1,628.78 |
| 2022-03-18 | 1,726.64 |
| 2022-03-17 | 1,759.26 |
| 2022-03-16 | 1,759.26 |
| 2022-03-15 | 1,534.19 |
| 2022-03-14 | 1,671.19 |
| 2022-03-11 | 1,889.73 |
| 2022-03-10 | 1,941.92 |
| 2022-03-09 | 1,948.44 |
| 2022-03-08 | 2,023.47 |
| 2022-03-07 | 2,085.44 |
| 2022-03-04 | 2,140.89 |
| 2022-03-03 | 2,199.61 |
| 2022-03-02 | 2,277.89 |
| 2022-03-01 | 2,290.94 |
| 2022-02-28 | 2,290.94 |
| 2022-02-25 | 2,307.25 |
| 2022-02-24 | 2,258.32 |
| 2022-02-23 | 2,317.03 |
| 2022-02-22 | 2,379.01 |
| 2022-02-21 | 2,463.82 |
| 2022-02-18 | 2,463.82 |
| 2022-02-17 | 2,525.79 |
| 2022-02-16 | 2,418.15 |
| 2022-02-15 | 2,349.65 |
| 2022-02-14 | 2,427.94 |
| 2022-02-11 | 2,388.79 |
| 2022-02-10 | 2,450.77 |
| 2022-02-09 | 2,385.53 |
| 2022-02-08 | 2,379.01 |
| 2022-02-07 | 2,313.77 |
| 2022-02-04 | 2,346.39 |
| 2022-01-31 | 2,281.15 |
| 2022-01-28 | 2,225.70 |
| 2022-01-27 | 2,274.63 |
| 2022-01-26 | 2,346.39 |
| 2022-01-25 | 2,356.17 |
| 2022-01-24 | 2,277.89 |
| 2022-01-21 | 2,274.63 |
| 2022-01-20 | 2,215.92 |
| 2022-01-19 | 2,183.30 |
| 2022-01-18 | 2,202.87 |
| 2022-01-17 | 2,114.80 |
| 2022-01-14 | 2,121.32 |
| 2022-01-13 | 2,072.39 |
| 2022-01-12 | 2,098.49 |
| 2022-01-11 | 2,010.42 |
| 2022-01-10 | 2,056.08 |
| 2022-01-07 | 2,118.06 |
| 2022-01-06 | 2,069.13 |
| 2022-01-05 | 2,467.08 |
| 2022-01-04 | 2,529.05 |
| 2022-01-03 | 2,470.34 |
| 2021-12-31 | 2,522.53 |
| 2021-12-30 | 2,502.96 |
| 2021-12-29 | 2,499.70 |
| 2021-12-28 | 2,564.93 |
| 2021-12-24 | 2,535.58 |
| 2021-12-23 | 2,594.29 |
| 2021-12-22 | 2,692.15 |
| 2021-12-21 | 2,656.27 |
| 2021-12-20 | 2,561.67 |
| 2021-12-17 | 2,718.24 |
| 2021-12-16 | 2,701.93 |
| 2021-12-15 | 2,639.96 |
| 2021-12-14 | 2,548.62 |
| 2021-12-13 | 2,212.65 |
| 2021-12-10 | 2,277.89 |
| 2021-12-09 | 2,303.99 |
| 2021-12-08 | 2,277.89 |
| 2021-12-07 | 2,199.61 |
| 2021-12-06 | 2,131.11 |
| 2021-12-03 | 2,303.99 |
| 2021-12-02 | 2,369.22 |
| 2021-12-01 | 2,343.13 |
| 2021-11-30 | 2,365.96 |
| 2021-11-29 | 2,343.13 |
| 2021-11-26 | 2,356.17 |
| 2021-11-25 | 2,320.29 |
| 2021-11-24 | 2,424.67 |
| 2021-11-23 | 2,414.89 |
| 2021-11-22 | 2,339.87 |
| 2021-11-19 | 2,414.89 |
| 2021-11-18 | 2,398.58 |
| 2021-11-17 | 2,467.08 |
| 2021-11-16 | 2,454.03 |
| 2021-11-15 | 2,437.72 |
| 2021-11-12 | 2,414.89 |
| 2021-11-11 | 2,457.29 |
| 2021-11-10 | 2,483.39 |
| 2021-11-09 | 2,483.39 |
| 2021-11-08 | 2,470.34 |
| 2021-11-05 | 2,489.91 |
| 2021-11-04 | 2,519.27 |
| 2021-11-03 | 2,509.48 |
| 2021-11-02 | 2,509.48 |
| 2021-11-01 | 2,564.93 |
| 2021-10-29 | 2,535.58 |
| 2021-10-28 | 2,525.79 |
| 2021-10-27 | 2,584.50 |
| 2021-10-26 | 2,656.27 |
| 2021-10-25 | 2,649.74 |
| 2021-10-22 | 2,692.15 |
| 2021-10-21 | 2,633.43 |
| 2021-10-20 | 2,662.79 |
| 2021-10-19 | 2,679.10 |
| 2021-10-18 | 2,714.98 |
| 2021-10-15 | 2,731.29 |
| 2021-10-12 | 2,532.31 |
| 2021-10-11 | 2,551.89 |
| 2021-10-08 | 2,519.27 |
| 2021-10-07 | 2,506.22 |
| 2021-10-06 | 2,447.51 |
| 2021-10-05 | 2,577.98 |
| 2021-10-04 | 2,519.27 |
| 2021-09-30 | 2,450.77 |
| 2021-09-29 | 2,470.34 |
| 2021-09-28 | 2,467.08 |
| 2021-09-27 | 2,333.34 |
| 2021-09-24 | 2,352.91 |
| 2021-09-23 | 2,382.27 |
| 2021-09-21 | 2,411.63 |
| 2021-09-20 | 2,369.22 |
| 2021-09-17 | 2,450.77 |
| 2021-09-16 | 2,365.96 |
| 2021-09-15 | 2,483.39 |
| 2021-09-14 | 2,505.82 |
| 2021-09-13 | 2,587.04 |
| 2021-09-10 | 2,632.53 |
| 2021-09-09 | 2,551.30 |
| 2021-09-08 | 2,570.80 |
| 2021-09-07 | 2,570.80 |
| 2021-09-06 | 2,564.30 |
| 2021-09-03 | 2,548.05 |
| 2021-09-02 | 2,570.80 |
| 2021-09-01 | 2,570.80 |
| 2021-08-31 | 2,437.58 |
| 2021-08-30 | 2,427.84 |
| 2021-08-27 | 2,492.82 |
| 2021-08-26 | 2,528.56 |
| 2021-08-25 | 2,518.81 |
| 2021-08-24 | 2,466.83 |
| 2021-08-23 | 2,323.86 |
| 2021-08-20 | 2,405.09 |
| 2021-08-19 | 2,639.03 |
| 2021-08-18 | 2,752.75 |
| 2021-08-17 | 2,681.27 |
| 2021-08-16 | 2,723.51 |
| 2021-08-13 | 2,752.75 |
| 2021-08-12 | 2,622.78 |
| 2021-08-11 | 2,603.29 |
| 2021-08-10 | 2,600.04 |
| 2021-08-09 | 2,466.83 |
| 2021-08-06 | 2,434.33 |
| 2021-08-05 | 2,411.59 |
| 2021-08-04 | 2,499.32 |
| 2021-08-03 | 2,551.30 |
| 2021-08-02 | 2,671.52 |
| 2021-07-30 | 2,622.78 |
| 2021-07-29 | 2,746.25 |
| 2021-07-28 | 2,639.03 |
| 2021-07-27 | 2,551.30 |
| 2021-07-26 | 2,700.76 |
| 2021-07-23 | 2,837.23 |
| 2021-07-22 | 2,963.95 |
| 2021-07-21 | 2,902.21 |
| 2021-07-20 | 2,866.47 |
| 2021-07-19 | 2,876.22 |
| 2021-07-16 | 2,954.20 |
| 2021-07-15 | 2,973.69 |
| 2021-07-14 | 2,934.70 |
| 2021-07-13 | 2,924.96 |
| 2021-07-12 | 2,684.52 |
| 2021-07-09 | 2,639.03 |
| 2021-07-08 | 2,648.78 |
| 2021-07-07 | 2,691.02 |
| 2021-07-06 | 2,691.02 |
| 2021-07-05 | 2,642.28 |
| 2021-07-02 | 2,619.54 |
| 2021-06-30 | 2,652.03 |
| 2021-06-29 | 2,655.28 |
| 2021-06-28 | 2,600.04 |
| 2021-06-25 | 2,492.82 |
| 2021-06-24 | 2,489.57 |
| 2021-06-23 | 2,499.32 |
| 2021-06-22 | 2,392.10 |
| 2021-06-21 | 2,408.34 |
| 2021-06-18 | 2,392.10 |
| 2021-06-17 | 2,336.86 |
| 2021-06-16 | 2,463.58 |
| 2021-06-15 | 2,509.06 |
| 2021-06-11 | 2,473.32 |
| 2021-06-10 | 2,528.56 |
| 2021-06-09 | 2,596.79 |
| 2021-06-08 | 2,557.80 |
| 2021-06-07 | 2,616.29 |
| 2021-06-04 | 2,590.29 |
| 2021-06-03 | 2,648.78 |
| 2021-06-02 | 2,619.54 |
| 2021-06-01 | 2,635.78 |
| 2021-05-31 | 2,557.80 |
| 2021-05-28 | 2,568.00 |
| 2021-05-27 | 2,658.34 |
| 2021-05-26 | 2,487.35 |
| 2021-05-25 | 2,503.48 |
| 2021-05-24 | 2,445.41 |
| 2021-05-21 | 2,467.99 |
| 2021-05-20 | 2,406.70 |
| 2021-05-18 | 2,493.80 |
| 2021-05-17 | 2,464.77 |
| 2021-05-14 | 2,416.38 |
| 2021-05-13 | 2,355.08 |
| 2021-05-12 | 2,467.99 |
| 2021-05-11 | 2,416.38 |
| 2021-05-10 | 2,429.28 |
| 2021-05-07 | 2,416.38 |
| 2021-05-06 | 2,426.05 |
| 2021-05-05 | 2,419.60 |
| 2021-05-04 | 2,426.05 |
| 2021-05-03 | 2,413.15 |
| 2021-04-30 | 2,406.70 |
| 2021-04-29 | 2,455.09 |
| 2021-04-28 | 2,351.85 |
| 2021-04-27 | 2,258.30 |
| 2021-04-26 | 2,167.96 |
| 2021-04-23 | 2,177.64 |
| 2021-04-22 | 2,116.35 |
| 2021-04-21 | 2,122.80 |
| 2021-04-20 | 2,193.77 |
| 2021-04-19 | 2,200.23 |
| 2021-04-16 | 2,151.83 |
| 2021-04-15 | 2,103.44 |
| 2021-04-14 | 2,103.44 |
| 2021-04-13 | 2,048.60 |
| 2021-04-12 | 2,161.51 |
| 2021-04-09 | 2,184.10 |
| 2021-04-08 | 2,222.81 |
| 2021-04-07 | 2,322.82 |
| 2021-04-01 | 2,287.33 |
| 2021-03-31 | 2,226.03 |
| 2021-03-30 | 2,255.07 |
| 2021-03-29 | 2,209.90 |
| 2021-03-26 | 2,190.55 |
| 2021-03-25 | 2,064.73 |
| 2021-03-24 | 2,190.55 |
| 2021-03-23 | 2,245.39 |
| 2021-03-22 | 2,280.88 |
| 2021-03-19 | 2,280.88 |
| 2021-03-18 | 2,345.40 |
| 2021-03-17 | 2,384.11 |
| 2021-03-16 | 2,087.31 |
| 2021-03-15 | 2,061.50 |
| 2021-03-12 | 2,138.93 |
| 2021-03-11 | 1,993.75 |
| 2021-03-10 | 1,867.94 |
| 2021-03-09 | 1,777.60 |
| 2021-03-08 | 1,719.53 |
| 2021-03-05 | 1,842.13 |
| 2021-03-04 | 1,842.13 |
| 2021-03-03 | 1,903.42 |
| 2021-03-02 | 1,880.84 |
| 2021-03-01 | 1,861.48 |
| 2021-02-26 | 1,803.41 |
| 2021-02-25 | 1,826.00 |
| 2021-02-24 | 1,687.27 |
| 2021-02-23 | 1,777.60 |
| 2021-02-22 | 1,780.83 |
| 2021-02-19 | 1,896.97 |
| 2021-02-18 | 1,880.84 |
| 2021-02-17 | 1,855.03 |
| 2021-02-16 | 1,871.16 |
| 2021-02-11 | 1,822.77 |
| 2021-02-10 | 1,838.90 |
| 2021-02-09 | 1,816.32 |
| 2021-02-08 | 1,803.41 |
| 2021-02-05 | 1,790.51 |
| 2021-02-04 | 1,780.83 |
| 2021-02-03 | 1,793.73 |
| 2021-02-02 | 1,758.25 |
| 2021-02-01 | 1,774.38 |
| 2021-01-29 | 1,584.04 |
| 2021-01-28 | 1,571.13 |
| 2021-01-27 | 1,642.11 |
| 2021-01-26 | 1,629.20 |
| 2021-01-25 | 1,716.31 |
| 2021-01-22 | 1,713.08 |
| 2021-01-21 | 1,742.12 |
| 2021-01-20 | 1,809.86 |
| 2021-01-19 | 1,764.70 |
| 2021-01-18 | 1,690.50 |
| 2021-01-15 | 1,677.59 |
| 2021-01-14 | 1,671.14 |
| 2021-01-13 | 1,603.39 |
| 2021-01-12 | 1,603.39 |
| 2021-01-11 | 1,558.23 |
| 2021-01-08 | 1,703.40 |
| 2021-01-07 | 1,761.47 |
| 2021-01-06 | 1,835.67 |
| 2021-01-05 | 1,987.30 |
| 2021-01-04 | 1,987.30 |
| 2020-12-31 | 1,932.46 |
| 2020-12-30 | 1,819.54 |
| 2020-12-29 | 1,738.89 |
| 2020-12-28 | 1,793.73 |
| 2020-12-24 | 1,787.28 |
| 2020-12-23 | 1,803.41 |
| 2020-12-22 | 1,722.76 |
| 2020-12-21 | 1,829.22 |
| 2020-12-18 | 1,864.71 |
| 2020-12-17 | 1,829.22 |
| 2020-12-16 | 1,903.42 |
| 2020-12-15 | 1,861.48 |
| 2020-12-14 | 1,871.16 |
| 2020-12-11 | 1,855.03 |
| 2020-12-10 | 1,855.03 |
| 2020-12-09 | 1,867.94 |
| 2020-12-08 | 1,987.30 |
| 2020-12-07 | 1,926.01 |
| 2020-12-04 | 1,945.36 |
| 2020-12-03 | 1,896.97 |
| 2020-12-02 | 1,864.71 |
| 2020-12-01 | 1,877.61 |
| 2020-11-30 | 2,067.95 |
| 2020-11-27 | 2,067.95 |
| 2020-11-26 | 2,093.76 |
| 2020-11-25 | 2,029.24 |
| 2020-11-24 | 2,032.47 |
| 2020-11-23 | 2,045.37 |
| 2020-11-20 | 1,996.98 |
| 2020-11-19 | 1,942.14 |
| 2020-11-18 | 1,861.48 |
| 2020-11-17 | 1,851.80 |
| 2020-11-16 | 1,793.73 |
| 2020-11-13 | 1,774.38 |
| 2020-11-12 | 1,748.57 |
| 2020-11-11 | 1,803.41 |
| 2020-11-10 | 1,971.17 |
| 2020-11-09 | 2,032.47 |
| 2020-11-06 | 2,000.21 |
| 2020-11-05 | 1,929.23 |
| 2020-11-04 | 1,880.84 |
| 2020-11-03 | 1,919.55 |
| 2020-11-02 | 1,958.27 |
| 2020-10-30 | 1,942.14 |
| 2020-10-29 | 1,977.62 |
| 2020-10-28 | 1,932.46 |
| 2020-10-27 | 1,861.48 |
| 2020-10-23 | 1,822.77 |
| 2020-10-22 | 1,900.20 |
| 2020-10-21 | 1,955.04 |
| 2020-10-20 | 1,932.46 |
| 2020-10-19 | 1,861.48 |
| 2020-10-16 | 1,890.52 |
| 2020-10-15 | 1,938.91 |
| 2020-10-14 | 1,855.03 |
| 2020-10-12 | 1,858.26 |
| 2020-10-09 | 1,884.07 |
| 2020-10-08 | 1,893.74 |
| 2020-10-07 | 1,874.39 |
| 2020-10-06 | 1,874.39 |
| 2020-10-05 | 1,829.22 |
| 2020-09-30 | 1,816.32 |
| 2020-09-29 | 1,809.86 |
| 2020-09-28 | 1,784.06 |
| 2020-09-25 | 1,709.85 |
| 2020-09-24 | 1,693.72 |
| 2020-09-23 | 1,693.72 |
| 2020-09-22 | 1,690.50 |
| 2020-09-21 | 1,703.40 |
| 2020-09-18 | 1,784.06 |
| 2020-09-17 | 1,742.12 |
| 2020-09-16 | 1,845.35 |
| 2020-09-15 | 1,767.93 |
| 2020-09-14 | 1,729.21 |
| 2020-09-11 | 1,680.82 |
| 2020-09-10 | 1,600.17 |
| 2020-09-09 | 1,542.10 |
| 2020-09-08 | 1,593.71 |
| 2020-09-07 | 1,587.26 |
| 2020-09-04 | 1,634.74 |
| 2020-09-03 | 1,605.88 |
| 2020-09-02 | 1,663.60 |
| 2020-09-01 | 1,660.39 |
| 2020-08-31 | 1,580.23 |
| 2020-08-28 | 1,609.08 |
| 2020-08-27 | 1,596.26 |
| 2020-08-26 | 1,544.95 |
| 2020-08-25 | 1,580.23 |
| 2020-08-24 | 1,647.56 |
| 2020-08-21 | 1,615.50 |
| 2020-08-20 | 1,509.68 |
| 2020-08-19 | 1,442.34 |
| 2020-08-18 | 1,464.79 |
| 2020-08-17 | 1,432.73 |
| 2020-08-14 | 1,413.49 |
| 2020-08-13 | 1,358.97 |
| 2020-08-12 | 1,365.39 |
| 2020-08-11 | 1,429.52 |
| 2020-08-10 | 1,365.39 |
| 2020-08-07 | 1,365.39 |
| 2020-08-06 | 1,375.01 |
| 2020-08-05 | 1,407.07 |
| 2020-08-04 | 1,320.50 |
| 2020-08-03 | 1,323.70 |
| 2020-07-31 | 1,288.43 |
| 2020-07-30 | 1,301.26 |
| 2020-07-29 | 1,288.43 |
| 2020-07-28 | 1,278.81 |
| 2020-07-27 | 1,165.94 |
| 2020-07-24 | 1,164.66 |
| 2020-07-23 | 1,208.27 |
| 2020-07-22 | 1,167.22 |
| 2020-07-21 | 1,217.89 |
| 2020-07-20 | 1,172.35 |
| 2020-07-17 | 1,167.22 |
| 2020-07-16 | 1,142.85 |
| 2020-07-15 | 1,227.51 |
| 2020-07-14 | 1,230.71 |
| 2020-07-13 | 1,352.56 |
| 2020-07-10 | 1,310.88 |
| 2020-07-09 | 1,294.84 |
| 2020-07-08 | 1,298.05 |
| 2020-07-07 | 1,249.95 |
| 2020-07-06 | 1,285.22 |
| 2020-07-03 | 1,233.92 |
| 2020-07-02 | 1,185.82 |
| 2020-06-30 | 1,118.48 |
| 2020-06-29 | 1,121.05 |
| 2020-06-26 | 1,124.90 |
| 2020-06-24 | 1,118.48 |
| 2020-06-23 | 1,147.98 |
| 2020-06-22 | 1,090.27 |
| 2020-06-19 | 1,080.01 |
| 2020-06-18 | 1,064.61 |
| 2020-06-17 | 1,014.59 |
| 2020-06-16 | 1,041.53 |
| 2020-06-15 | 985.09 |
| 2020-06-12 | 1,035.11 |
| 2020-06-11 | 1,044.09 |
| 2020-06-10 | 990.22 |
| 2020-06-09 | 1,005.61 |
| 2020-06-08 | 990.22 |
| 2020-06-05 | 973.55 |
| 2020-06-04 | 1,005.61 |
| 2020-06-03 | 1,003.05 |
| 2020-06-02 | 1,027.42 |
| 2020-06-01 | 990.22 |
| 2020-05-29 | 1,028.70 |
| 2020-05-28 | 934.96 |
| 2020-05-27 | 956.50 |
| 2020-05-26 | 943.83 |
| 2020-05-25 | 933.69 |
| 2020-05-22 | 900.76 |
| 2020-05-21 | 913.42 |
| 2020-05-20 | 951.43 |
| 2020-05-19 | 946.36 |
| 2020-05-18 | 874.15 |
| 2020-05-15 | 874.15 |
| 2020-05-14 | 886.82 |
| 2020-05-13 | 884.29 |
| 2020-05-12 | 855.15 |
| 2020-05-11 | 820.95 |
| 2020-05-08 | 817.15 |
| 2020-05-07 | 758.88 |
| 2020-05-06 | 774.08 |
| 2020-05-05 | 766.48 |
| 2020-05-04 | 742.41 |
| 2020-04-29 | 782.95 |
| 2020-04-28 | 796.88 |
| 2020-04-27 | 780.41 |
| 2020-04-24 | 751.28 |
| 2020-04-23 | 727.21 |
| 2020-04-22 | 680.34 |
| 2020-04-21 | 677.80 |
| 2020-04-20 | 706.94 |
| 2020-04-17 | 703.14 |
| 2020-04-16 | 801.95 |
| 2020-04-15 | 763.94 |
| 2020-04-14 | 790.55 |
| 2020-04-09 | 774.08 |
| 2020-04-08 | 776.61 |
| 2020-04-07 | 746.21 |
| 2020-04-06 | 712.01 |
| 2020-04-03 | 662.60 |
| 2020-04-02 | 662.60 |
| 2020-04-01 | 755.08 |
| 2020-03-31 | 667.67 |
| 2020-03-30 | 638.53 |
| 2020-03-27 | 591.66 |
| 2020-03-26 | 568.86 |
| 2020-03-25 | 571.39 |
| 2020-03-24 | 474.48 |
| 2020-03-23 | 433.95 |
| 2020-03-20 | 431.41 |
| 2020-03-19 | 406.71 |
| 2020-03-18 | 480.82 |
| 2020-03-17 | 487.15 |
| 2020-03-16 | 494.12 |
| 2020-03-13 | 533.39 |
| 2020-03-12 | 559.99 |
| 2020-03-11 | 582.79 |
| 2020-03-10 | 559.99 |
| 2020-03-09 | 546.06 |
| 2020-03-06 | 582.79 |
| 2020-03-05 | 606.86 |
| 2020-03-04 | 573.93 |
| 2020-03-03 | 618.26 |
| 2020-03-02 | 614.46 |
| 2020-02-28 | 625.87 |
| 2020-02-27 | 656.27 |
| 2020-02-26 | 682.87 |
| 2020-02-25 | 672.74 |
| 2020-02-24 | 663.87 |
| 2020-02-21 | 657.53 |
| 2020-02-20 | 644.87 |
| 2020-02-19 | 629.67 |
| 2020-02-18 | 591.66 |
| 2020-02-17 | 599.26 |
| 2020-02-14 | 587.86 |
| 2020-02-13 | 599.26 |
| 2020-02-12 | 608.13 |
| 2020-02-11 | 547.32 |
| 2020-02-10 | 528.96 |
| 2020-02-07 | 527.06 |
| 2020-02-06 | 520.72 |
| 2020-02-05 | 510.59 |
| 2020-02-04 | 531.49 |
| 2020-02-03 | 500.45 |
| 2020-01-31 | 507.42 |
| 2020-01-30 | 515.66 |
| 2020-01-29 | 520.72 |
| 2020-01-24 | 546.06 |
| 2020-01-23 | 552.39 |
| 2020-01-22 | 557.46 |
| 2020-01-21 | 546.06 |
| 2020-01-20 | 580.26 |
| 2020-01-17 | 623.33 |
| 2020-01-16 | 584.06 |
| 2020-01-15 | 561.26 |
| 2020-01-14 | 533.39 |
| 2020-01-13 | 533.39 |
| 2020-01-10 | 553.66 |
| 2020-01-09 | 576.46 |
| 2020-01-08 | 592.93 |
| 2020-01-07 | 599.26 |
| 2020-01-06 | 589.13 |
| 2020-01-03 | 587.86 |
| 2020-01-02 | 565.06 |
| 2019-12-31 | 547.32 |
| 2019-12-30 | 561.26 |
| 2019-12-27 | 535.92 |
| 2019-12-24 | 527.69 |
| 2019-12-23 | 527.06 |
| 2019-12-20 | 515.66 |
| 2019-12-19 | 508.05 |
| 2019-12-18 | 499.82 |
| 2019-12-17 | 487.15 |
| 2019-12-16 | 494.75 |
| 2019-12-13 | 520.72 |
| 2019-12-12 | 525.16 |
| 2019-12-11 | 503.62 |
| 2019-12-10 | 508.69 |
| 2019-12-09 | 482.72 |
| 2019-12-06 | 479.55 |
| 2019-12-05 | 462.45 |
| 2019-12-04 | 455.48 |
| 2019-12-03 | 447.88 |
| 2019-12-02 | 447.88 |
| 2019-11-29 | 458.65 |
| 2019-11-28 | 460.55 |
| 2019-11-27 | 463.72 |
| 2019-11-26 | 439.65 |
| 2019-11-25 | 423.81 |
| 2019-11-22 | 425.71 |
| 2019-11-21 | 428.88 |
| 2019-11-20 | 428.25 |
| 2019-11-19 | 432.68 |
| 2019-11-18 | 409.25 |
| 2019-11-15 | 397.97 |
| 2019-11-14 | 401.73 |
| 2019-11-13 | 404.24 |
| 2019-11-12 | 405.50 |
| 2019-11-11 | 392.94 |
| 2019-11-08 | 396.08 |
| 2019-11-07 | 405.50 |
| 2019-11-06 | 396.08 |
| 2019-11-05 | 398.59 |
| 2019-11-04 | 394.83 |
| 2019-11-01 | 394.83 |
| 2019-10-31 | 391.06 |
| 2019-10-30 | 394.83 |
| 2019-10-29 | 373.48 |
| 2019-10-28 | 392.94 |
| 2019-10-25 | 387.92 |
| 2019-10-24 | 384.78 |
| 2019-10-23 | 376.62 |
| 2019-10-22 | 375.36 |
| 2019-10-21 | 361.54 |
| 2019-10-18 | 342.08 |
| 2019-10-17 | 332.66 |
| 2019-10-16 | 333.29 |
| 2019-10-15 | 325.75 |
| 2019-10-14 | 323.87 |
| 2019-10-11 | 321.36 |
| 2019-10-10 | 332.03 |
| 2019-10-09 | 330.77 |
| 2019-10-08 | 329.52 |
| 2019-10-04 | 335.17 |
| 2019-10-03 | 353.38 |
| 2019-10-02 | 348.36 |
| 2019-09-30 | 339.57 |
| 2019-09-27 | 342.08 |
| 2019-09-26 | 344.59 |
| 2019-09-25 | 354.64 |
| 2019-09-24 | 354.64 |
| 2019-09-23 | 349.61 |
| 2019-09-20 | 352.13 |
| 2019-09-19 | 350.87 |
| 2019-09-18 | 350.24 |
| 2019-09-17 | 327.63 |
| 2019-09-16 | 320.73 |
| 2019-09-13 | 310.05 |
| 2019-09-12 | 309.42 |
| 2019-09-11 | 308.17 |
| 2019-09-10 | 313.19 |
| 2019-09-09 | 319.47 |
| 2019-09-06 | 315.08 |
| 2019-09-05 | 311.31 |
| 2019-09-04 | 304.40 |
| 2019-09-03 | 293.73 |
| 2019-09-02 | 298.75 |
| 2019-08-30 | 313.82 |
| 2019-08-29 | 314.45 |
| 2019-08-28 | 309.42 |
| 2019-08-27 | 300.01 |
| 2019-08-26 | 298.75 |
| 2019-08-23 | 300.01 |
| 2019-08-22 | 294.35 |
| 2019-08-21 | 279.91 |
| 2019-08-20 | 276.77 |
| 2019-08-19 | 259.19 |
| 2019-08-16 | 253.54 |
| 2019-08-15 | 246.63 |
| 2019-08-14 | 254.16 |
| 2019-08-13 | 249.14 |
| 2019-08-12 | 257.30 |
| 2019-08-09 | 231.56 |
| 2019-08-08 | 236.58 |
| 2019-08-07 | 234.70 |
| 2019-08-06 | 228.42 |
| 2019-08-05 | 246.63 |
| 2019-08-02 | 259.82 |
| 2019-08-01 | 271.12 |
| 2019-07-31 | 263.58 |
| 2019-07-30 | 271.12 |
| 2019-07-29 | 271.75 |
| 2019-07-26 | 273.00 |
| 2019-07-25 | 273.00 |
| 2019-07-24 | 274.89 |
| 2019-07-23 | 270.49 |
| 2019-07-22 | 274.26 |
| 2019-07-19 | 273.63 |
| 2019-07-18 | 276.77 |
| 2019-07-17 | 269.86 |
| 2019-07-16 | 264.84 |
| 2019-07-15 | 252.28 |
| 2019-07-12 | 253.54 |
| 2019-07-11 | 252.91 |
| 2019-07-10 | 235.95 |
| 2019-07-09 | 234.07 |
| 2019-07-08 | 238.47 |
| 2019-07-05 | 239.09 |
| 2019-07-04 | 242.23 |
| 2019-07-03 | 246.00 |
| 2019-07-02 | 249.14 |
| 2019-06-28 | 241.61 |
| 2019-06-27 | 239.09 |
| 2019-06-26 | 235.95 |
| 2019-06-25 | 242.23 |
| 2019-06-24 | 232.81 |
| 2019-06-21 | 231.56 |
| 2019-06-20 | 219.00 |
| 2019-06-19 | 212.33 |
| 2019-06-18 | 216.02 |
| 2019-06-17 | 216.64 |
| 2019-06-14 | 220.95 |
| 2019-06-13 | 228.96 |
| 2019-06-12 | 221.57 |
| 2019-06-11 | 223.41 |
| 2019-06-10 | 224.65 |
| 2019-06-06 | 212.94 |
| 2019-06-05 | 204.93 |
| 2019-06-04 | 198.77 |
| 2019-06-03 | 183.37 |
| 2019-05-31 | 185.84 |
| 2019-05-30 | 181.52 |
| 2019-05-29 | 178.44 |
| 2019-05-28 | 180.91 |
| 2019-05-27 | 158.73 |
| 2019-05-24 | 158.73 |
| 2019-05-23 | 156.27 |
| 2019-05-22 | 169.20 |
| 2019-05-21 | 164.89 |
| 2019-05-20 | 159.96 |
| 2019-05-17 | 162.43 |
| 2019-05-16 | 175.98 |
| 2019-05-15 | 177.21 |
| 2019-05-14 | 176.60 |
| 2019-05-10 | 181.52 |
| 2019-05-09 | 170.44 |
| 2019-05-08 | 180.29 |
| 2019-05-07 | 177.21 |
| 2019-05-06 | 174.75 |
| 2019-05-03 | 184.60 |
| 2019-05-02 | 179.68 |
| 2019-04-30 | 179.68 |
| 2019-04-29 | 183.37 |
| 2019-04-26 | 179.06 |
| 2019-04-25 | 177.83 |
| 2019-04-24 | 187.69 |
| 2019-04-23 | 196.93 |
| 2019-04-18 | 203.70 |
| 2019-04-17 | 190.77 |
| 2019-04-16 | 188.92 |
| 2019-04-15 | 193.23 |
| 2019-04-12 | 195.08 |
| 2019-04-11 | 193.85 |
| 2019-04-10 | 190.77 |
| 2019-04-09 | 190.77 |
| 2019-04-08 | 165.51 |
| 2019-04-04 | 167.36 |
| 2019-04-03 | 156.88 |
| 2019-04-02 | 140.87 |
| 2019-04-01 | 137.17 |
| 2019-03-29 | 134.71 |
| 2019-03-28 | 134.71 |
| 2019-03-27 | 134.71 |
| 2019-03-26 | 134.71 |
| 2019-03-25 | 121.77 |
| 2019-03-22 | 120.54 |
| 2019-03-21 | 123.62 |
| 2019-03-20 | 127.93 |
| 2019-03-19 | 127.93 |
| 2019-03-18 | 128.55 |
| 2019-03-15 | 121.77 |
| 2019-03-14 | 119.31 |
| 2019-03-13 | 121.77 |
| 2019-03-12 | 119.31 |
| 2019-03-11 | 118.69 |
| 2019-03-08 | 117.46 |
| 2019-03-07 | 126.70 |
| 2019-03-06 | 127.31 |
| 2019-03-05 | 123.62 |
| 2019-03-04 | 120.54 |
| 2019-03-01 | 119.31 |
| 2019-02-28 | 118.69 |
| 2019-02-27 | 114.99 |
| 2019-02-26 | 114.99 |
| 2019-02-25 | 109.45 |
| 2019-02-22 | 108.83 |
| 2019-02-21 | 106.37 |
| 2019-02-20 | 105.75 |
| 2019-02-19 | 105.75 |
| 2019-02-18 | 106.37 |
| 2019-02-15 | 97.74 |
| 2019-02-14 | 103.29 |
| 2019-02-13 | 105.14 |
| 2019-02-12 | 100.83 |
| 2019-02-11 | 89.74 |
| 2019-02-08 | 84.81 |
| 2019-02-04 | 84.81 |
| 2019-02-01 | 81.73 |
| 2019-01-31 | 84.19 |
| 2019-01-30 | 84.19 |
| 2019-01-29 | 86.66 |
| 2019-01-28 | 84.19 |
| 2019-01-25 | 84.19 |
| 2019-01-24 | 81.73 |
| 2019-01-23 | 79.88 |
| 2019-01-22 | 80.50 |
| 2019-01-21 | 82.96 |
| 2019-01-18 | 83.58 |
| 2019-01-17 | 82.34 |
| 2019-01-16 | 77.42 |
| 2019-01-15 | 71.26 |
| 2019-01-14 | 65.71 |
| 2019-01-11 | 66.94 |
| 2019-01-10 | 65.71 |
| 2019-01-09 | 69.41 |
| 2019-01-08 | 70.02 |
| 2019-01-07 | 70.02 |
| 2019-01-04 | 71.26 |
| 2019-01-03 | 67.56 |
| 2019-01-02 | 70.02 |
| 2018-12-31 | 82.34 |
| 2018-12-28 | 78.03 |
| 2018-12-27 | 73.72 |
| 2018-12-24 | 73.10 |
| 2018-12-21 | 73.72 |
| 2018-12-20 | 73.72 |
| 2018-12-19 | 75.57 |
| 2018-12-18 | 79.88 |
| 2018-12-17 | 88.50 |
| 2018-12-14 | 84.19 |
| 2018-12-13 | 90.97 |
| 2018-12-12 | 90.97 |
| 2018-12-11 | 92.20 |
| 2018-12-10 | 90.35 |
| 2018-12-07 | 82.96 |
| 2018-12-06 | 86.04 |
| 2018-12-05 | 94.66 |
| 2018-12-04 | 92.20 |
| 2018-12-03 | 82.96 |
| 2018-11-30 | 78.65 |
| 2018-11-29 | 78.65 |
| 2018-11-28 | 76.80 |
| 2018-11-27 | 81.11 |
| 2018-11-26 | 74.34 |
| 2018-11-23 | 74.34 |
| 2018-11-22 | 79.88 |
| 2018-11-21 | 81.11 |
| 2018-11-20 | 85.42 |
| 2018-11-19 | 79.88 |
| 2018-11-16 | 87.89 |
| 2018-11-15 | 91.58 |
| 2018-11-14 | 90.97 |
| 2018-11-13 | 90.97 |
| 2018-11-12 | 90.35 |
| 2018-11-09 | 90.97 |
| 2018-11-08 | 89.12 |
| 2018-11-07 | 93.43 |
| 2018-11-06 | 90.97 |
| 2018-11-05 | 92.20 |
| 2018-11-02 | 94.05 |
| 2018-11-01 | 88.50 |
| 2018-10-31 | 90.97 |
| 2018-10-30 | 90.35 |
| 2018-10-29 | 90.35 |
| 2018-10-26 | 100.21 |
| 2018-10-25 | 100.83 |
| 2018-10-24 | 104.52 |
| 2018-10-23 | 105.75 |
| 2018-10-22 | 109.45 |
| 2018-10-19 | 106.37 |
| 2018-10-18 | 100.83 |
| 2018-10-16 | 99.59 |
| 2018-10-15 | 107.60 |
| 2018-10-12 | 124.23 |
| 2018-10-11 | 85.42 |
| 2018-10-10 | 105.75 |
| 2018-10-09 | 116.23 |
| 2018-10-08 | 116.23 |
| 2018-10-05 | 120.54 |
| 2018-10-04 | 120.54 |
| 2018-10-03 | 121.77 |
| 2018-10-02 | 120.54 |
| 2018-09-28 | 126.08 |
| 2018-09-27 | 121.77 |
| 2018-09-26 | 124.85 |
| 2018-09-24 | 128.55 |
| 2018-09-21 | 117.46 |
| 2018-09-20 | 108.22 |
| 2018-09-19 | 107.60 |
| 2018-09-18 | 105.75 |
| 2018-09-17 | 108.83 |
| 2018-09-14 | 110.68 |
| 2018-09-13 | 103.29 |
| 2018-09-12 | 102.06 |
| 2018-09-11 | 106.37 |
| 2018-09-10 | 105.95 |
| 2018-09-07 | 105.95 |
| 2018-09-06 | 106.55 |
| 2018-09-05 | 110.20 |
| 2018-09-04 | 110.20 |
| 2018-09-03 | 109.59 |
| 2018-08-31 | 110.20 |
| 2018-08-30 | 103.52 |
| 2018-08-29 | 112.02 |
| 2018-08-28 | 121.13 |
| 2018-08-27 | 118.70 |
| 2018-08-24 | 129.03 |
| 2018-08-23 | 129.03 |
| 2018-08-22 | 120.53 |
| 2018-08-21 | 110.20 |
| 2018-08-20 | 63.42 |
| 2018-08-17 | 54.31 |
| 2018-08-16 | 56.74 |
| 2018-08-15 | 56.74 |
| 2018-08-14 | 56.74 |
| 2018-08-13 | 61.60 |
| 2018-08-10 | 70.10 |
| 2018-08-09 | 73.75 |
| 2018-08-08 | 70.71 |
| 2018-08-07 | 60.99 |
| 2018-08-06 | 59.17 |
| 2018-08-03 | 69.49 |
| 2018-08-02 | 64.03 |
| 2018-08-01 | 64.63 |
| 2018-07-31 | 70.71 |
| 2018-07-30 | 69.49 |
| 2018-07-27 | 77.39 |
| 2018-07-26 | 78.61 |
| 2018-07-25 | 79.82 |
| 2018-07-24 | 93.19 |
| 2018-07-23 | 104.12 |
| 2018-07-20 | 109.59 |
| 2018-07-19 | 113.24 |
| 2018-07-18 | 112.63 |
| 2018-07-17 | 115.67 |
| 2018-07-16 | 121.13 |
| 2018-07-13 | 118.70 |
| 2018-07-12 | 118.70 |
| 2018-07-11 | 118.70 |
| 2018-07-10 | 110.81 |
| 2018-07-09 | 107.77 |
| 2018-07-06 | 94.40 |
| 2018-07-05 | 93.79 |
| 2018-07-04 | 98.05 |
| 2018-07-03 | 105.34 |
| 2018-06-29 | 115.67 |
| 2018-06-28 | 108.98 |
| 2018-06-27 | 105.95 |
| 2018-06-26 | 115.67 |
| 2018-06-25 | 124.17 |
| 2018-06-22 | 122.96 |
| 2018-06-21 | 125.99 |
| 2018-06-20 | 139.97 |
| 2018-06-19 | 147.26 |
| 2018-06-15 | 158.19 |
| 2018-06-14 | 154.55 |
| 2018-06-13 | 162.44 |
| 2018-06-12 | 155.15 |
| 2018-06-11 | 154.55 |
| 2018-06-08 | 161.23 |
| 2018-06-07 | 138.75 |
| 2018-06-06 | 132.07 |
| 2018-06-05 | 129.64 |
| 2018-06-04 | 128.42 |
| 2018-06-01 | 105.95 |
| 2018-05-31 | 124.17 |
| 2018-05-30 | 131.46 |
| 2018-05-29 | 139.97 |
| 2018-05-28 | 132.07 |
| 2018-05-25 | 132.68 |
| 2018-05-24 | 132.07 |
| 2018-05-23 | 132.07 |
| 2018-05-21 | 129.09 |
| 2018-05-18 | 128.50 |
| 2018-05-17 | 122.60 |
| 2018-05-16 | 111.38 |
| 2018-05-15 | 108.43 |
| 2018-05-14 | 107.24 |
| 2018-05-11 | 107.24 |
| 2018-05-10 | 107.24 |
| 2018-05-09 | 108.43 |
| 2018-05-08 | 109.61 |
| 2018-05-07 | 106.65 |
| 2018-05-04 | 109.02 |
| 2018-05-03 | 104.29 |
| 2018-05-02 | 105.47 |
| 2018-04-30 | 103.11 |
| 2018-04-27 | 103.70 |
| 2018-04-26 | 106.65 |
| 2018-04-25 | 106.65 |
| 2018-04-24 | 98.98 |
| 2018-04-23 | 102.52 |
| 2018-04-20 | 111.38 |
| 2018-04-19 | 116.10 |
| 2018-04-18 | 116.10 |
| 2018-04-17 | 109.02 |
| 2018-04-16 | 103.70 |
| 2018-04-13 | 100.75 |
| 2018-04-12 | 103.11 |
| 2018-04-11 | 108.43 |
| 2018-04-10 | 119.64 |
| 2018-04-09 | 110.79 |
| 2018-04-06 | 103.70 |
| 2018-04-04 | 88.94 |
| 2018-04-03 | 82.45 |
| 2018-03-29 | 87.17 |
| 2018-03-28 | 85.99 |
| 2018-03-27 | 83.63 |
| 2018-03-26 | 77.13 |
| 2018-03-23 | 74.18 |
| 2018-03-22 | 81.27 |
| 2018-03-21 | 79.49 |
| 2018-03-20 | 74.77 |
| 2018-03-19 | 77.13 |
| 2018-03-16 | 81.27 |
| 2018-03-15 | 81.27 |
| 2018-03-14 | 75.95 |
| 2018-03-13 | 74.77 |
| 2018-03-12 | 70.64 |
| 2018-03-09 | 72.41 |
| 2018-03-08 | 66.50 |
| 2018-03-07 | 65.91 |
| 2018-03-06 | 67.09 |
| 2018-03-05 | 61.78 |
| 2018-03-02 | 65.32 |
| 2018-03-01 | 71.82 |
| 2018-02-28 | 72.41 |
| 2018-02-27 | 73.00 |
| 2018-02-26 | 72.41 |
| 2018-02-23 | 74.18 |
| 2018-02-22 | 77.72 |
| 2018-02-21 | 75.95 |
| 2018-02-20 | 67.69 |
| 2018-02-15 | 60.01 |
| 2018-02-14 | 60.01 |
| 2018-02-13 | 62.37 |
| 2018-02-12 | 54.11 |
| 2018-02-09 | 48.20 |
| 2018-02-08 | 52.92 |
| 2018-02-07 | 54.11 |
| 2018-02-06 | 64.14 |
| 2018-02-05 | 68.28 |
| 2018-02-02 | 73.00 |
| 2018-02-01 | 70.05 |
| 2018-01-31 | 65.32 |
| 2018-01-30 | 63.55 |
| 2018-01-29 | 65.91 |
| 2018-01-26 | 61.19 |
| 2018-01-25 | 55.29 |
| 2018-01-24 | 61.78 |
| 2018-01-23 | 66.50 |
| 2018-01-22 | 62.96 |
| 2018-01-19 | 56.47 |
| 2018-01-18 | 59.42 |
| 2018-01-17 | 50.56 |
| 2018-01-16 | 51.15 |
| 2018-01-15 | 49.97 |
| 2018-01-12 | 54.70 |
| 2018-01-11 | 57.65 |
| 2018-01-10 | 60.01 |
| 2018-01-09 | 49.97 |
| 2018-01-08 | 49.97 |
| 2018-01-05 | 49.38 |
| 2018-01-04 | 52.33 |
| 2018-01-03 | 53.51 |
| 2018-01-02 | 49.38 |
| 2017-12-29 | 44.07 |
| 2017-12-28 | 43.48 |
| 2017-12-27 | 41.12 |
| 2017-12-22 | 38.75 |
| 2017-12-21 | 35.21 |
| 2017-12-20 | 33.44 |
| 2017-12-19 | 36.39 |
| 2017-12-18 | 35.80 |
| 2017-12-15 | 35.21 |
| 2017-12-14 | 37.57 |
| 2017-12-13 | 38.16 |
| 2017-12-12 | 36.98 |
| 2017-12-11 | 36.39 |
| 2017-12-08 | 34.62 |
| 2017-12-07 | 35.80 |
| 2017-12-06 | 37.57 |
| 2017-12-05 | 37.57 |
| 2017-12-04 | 38.16 |
| 2017-12-01 | 40.52 |
| 2017-11-30 | 40.52 |
| 2017-11-29 | 41.71 |
| 2017-11-28 | 41.71 |
| 2017-11-27 | 38.75 |
| 2017-11-24 | 43.48 |
| 2017-11-23 | 47.02 |
| 2017-11-22 | 40.52 |
| 2017-11-21 | 33.44 |
| 2017-11-20 | 34.62 |
| 2017-11-17 | 34.03 |
| 2017-11-16 | 41.71 |
| 2017-11-15 | 42.30 |
| 2017-11-14 | 43.48 |
| 2017-11-13 | 47.02 |
| 2017-11-10 | 43.48 |
| 2017-11-09 | 45.84 |
| 2017-11-08 | 42.89 |
| 2017-11-07 | 45.84 |
| 2017-11-06 | 46.43 |
| 2017-11-03 | 47.61 |
| 2017-11-02 | 48.20 |
| 2017-11-01 | 50.56 |
| 2017-10-31 | 52.92 |
| 2017-10-30 | 53.51 |
| 2017-10-27 | 51.15 |
| 2017-10-26 | 57.65 |
| 2017-10-25 | 61.19 |
| 2017-10-24 | 58.83 |
| 2017-10-23 | 64.14 |
| 2017-10-20 | 64.73 |
| 2017-10-19 | 61.78 |
| 2017-10-18 | 62.96 |
| 2017-10-17 | 64.14 |
| 2017-10-16 | 67.09 |
| 2017-10-13 | 71.82 |
| 2017-10-12 | 73.59 |
| 2017-10-11 | 74.77 |
| 2017-10-10 | 68.87 |
| 2017-10-09 | 69.46 |
| 2017-10-06 | 77.72 |
| 2017-10-04 | 71.82 |
| 2017-10-03 | 73.59 |
| 2017-09-29 | 70.64 |
| 2017-09-28 | 71.23 |
| 2017-09-27 | 73.00 |
| 2017-09-26 | 72.41 |
| 2017-09-25 | 73.59 |
| 2017-09-22 | 80.67 |
| 2017-09-21 | 85.99 |
| 2017-09-20 | 88.94 |
| 2017-09-19 | 83.63 |
| 2017-09-18 | 91.89 |
| 2017-09-15 | 92.48 |
| 2017-09-14 | 90.71 |
| 2017-09-13 | 78.31 |
| 2017-09-12 | 68.28 |
| 2017-09-11 | 62.90 |
| 2017-09-08 | 62.32 |
| 2017-09-07 | 65.23 |
| 2017-09-06 | 64.07 |
| 2017-09-05 | 61.16 |
| 2017-09-04 | 58.25 |
| 2017-09-01 | 63.48 |
| 2017-08-31 | 59.41 |
| 2017-08-30 | 53.59 |
| 2017-08-29 | 47.78 |
| 2017-08-28 | 47.19 |
| 2017-08-25 | 50.68 |
| 2017-08-24 | 48.36 |
| 2017-08-22 | 50.10 |
| 2017-08-21 | 47.19 |
| 2017-08-18 | 48.94 |
| 2017-08-17 | 51.27 |
| 2017-08-16 | 50.68 |
| 2017-08-15 | 51.27 |
| 2017-08-14 | 48.94 |
| 2017-08-11 | 48.94 |
| 2017-08-10 | 50.68 |
| 2017-08-09 | 51.85 |
| 2017-08-08 | 53.01 |
| 2017-08-07 | 54.18 |
| 2017-08-04 | 53.59 |
| 2017-08-03 | 46.61 |
| 2017-08-02 | 52.43 |
| 2017-08-01 | 54.18 |
| 2017-07-31 | 57.08 |
| 2017-07-28 | 58.83 |
| 2017-07-27 | 59.99 |
| 2017-07-26 | 59.99 |
| 2017-07-25 | 66.39 |
| 2017-07-24 | 68.72 |
| 2017-07-21 | 61.16 |
| 2017-07-20 | 59.99 |
| 2017-07-19 | 53.01 |
| 2017-07-18 | 44.29 |
| 2017-07-17 | 44.87 |
| 2017-07-14 | 41.96 |
| 2017-07-13 | 27.99 |
| 2017-07-12 | 26.83 |
| 2017-07-11 | 26.25 |
| 2017-07-10 | 25.67 |
| 2017-07-07 | 27.99 |
| 2017-07-06 | 27.41 |
| 2017-07-05 | 27.99 |
| 2017-07-04 | 25.09 |
| 2017-07-03 | 23.34 |
| 2017-06-30 | 28.58 |
| 2017-06-29 | 23.34 |
| 2017-06-28 | 23.34 |
| 2017-06-27 | 27.99 |
| 2017-06-26 | 30.90 |
| 2017-06-23 | 29.74 |
| 2017-06-22 | 24.50 |
| 2017-06-21 | 27.99 |
| 2017-06-20 | 25.67 |
| 2017-06-19 | 26.25 |
| 2017-06-16 | 14.03 |
| 2017-06-15 | 10.54 |
| 2017-06-14 | 4.14 |
| 2017-06-13 | 2.98 |
| 2017-06-12 | 3.56 |
| 2017-06-09 | 5.30 |
| 2017-06-08 | 1.81 |
| 2017-06-07 | -0.51 |
| 2017-06-06 | -1.68 |
| 2017-06-05 | -2.84 |
| 2017-06-02 | -2.26 |
| 2017-06-01 | -1.68 |
| 2017-05-31 | -5.75 |
| 2017-05-29 | -5.75 |
| 2017-05-26 | -2.84 |
| 2017-05-25 | -2.84 |
| 2017-05-24 | -4.59 |
| 2017-05-23 | -7.49 |
| 2017-05-22 | -6.47 |
| 2017-05-19 | -7.02 |
| 2017-05-18 | -5.35 |
| 2017-05-17 | -4.80 |
| 2017-05-16 | -5.35 |
| 2017-05-15 | -7.58 |
| 2017-05-12 | -7.58 |
| 2017-05-11 | -7.58 |
| 2017-05-10 | -8.14 |
| 2017-05-09 | -7.02 |
| 2017-05-08 | -8.14 |
| 2017-05-05 | -8.69 |
| 2017-05-04 | -9.25 |
| 2017-05-02 | -11.48 |
| 2017-04-28 | -10.92 |
| 2017-04-27 | -9.81 |
| 2017-04-26 | -8.14 |
| 2017-04-25 | -6.47 |
| 2017-04-24 | -6.47 |
| 2017-04-21 | -5.35 |
| 2017-04-20 | -5.35 |
| 2017-04-19 | -5.35 |
| 2017-04-18 | -5.35 |
| 2017-04-13 | -4.24 |
| 2017-04-12 | -5.91 |
| 2017-04-11 | -5.35 |
| 2017-04-10 | -5.35 |
| 2017-04-07 | -5.35 |
| 2017-04-06 | -5.35 |
| 2017-04-05 | -2.01 |
| 2017-04-03 | -1.46 |
| 2017-03-31 | -2.57 |
| 2017-03-30 | -4.24 |
| 2017-03-29 | -4.80 |
| 2017-03-28 | -2.57 |
| 2017-03-27 | -2.57 |
| 2017-03-24 | -0.90 |
| 2017-03-23 | -2.57 |
| 2017-03-22 | -3.68 |
| 2017-03-21 | -3.68 |
| 2017-03-20 | -4.24 |
| 2017-03-17 | -7.02 |
| 2017-03-16 | -4.24 |
| 2017-03-15 | -5.91 |
| 2017-03-14 | -5.35 |
| 2017-03-13 | -4.24 |
| 2017-03-10 | -2.57 |
| 2017-03-09 | -5.91 |
| 2017-03-08 | -10.92 |
| 2017-03-07 | -9.25 |
| 2017-03-06 | -8.69 |
| 2017-03-03 | -17.05 |
| 2017-03-02 | -17.05 |
| 2017-03-01 | -22.06 |
| 2017-02-28 | -23.73 |
| 2017-02-27 | -24.84 |
| 2017-02-24 | -24.84 |
| 2017-02-23 | -24.28 |
| 2017-02-22 | -25.95 |
| 2017-02-21 | -25.95 |
| 2017-02-20 | -24.84 |
| 2017-02-17 | -24.28 |
| 2017-02-16 | -25.95 |
| 2017-02-15 | -23.73 |
| 2017-02-14 | -24.28 |
| 2017-02-13 | -22.06 |
| 2017-02-10 | -24.28 |
| 2017-02-09 | -27.07 |
| 2017-02-08 | -24.28 |
| 2017-02-07 | -22.06 |
| 2017-02-06 | -20.94 |
| 2017-02-03 | -19.83 |
| 2017-02-02 | -17.60 |
| 2017-02-01 | -14.26 |
| 2017-01-27 | -22.61 |
| 2017-01-26 | -22.61 |
| 2017-01-25 | -22.61 |
| 2017-01-24 | -22.61 |
| 2017-01-23 | -22.61 |
| 2017-01-20 | -23.73 |
| 2017-01-19 | -22.06 |
| 2017-01-18 | -27.07 |
| 2017-01-17 | -33.75 |
| 2017-01-16 | -35.97 |
| 2017-01-13 | -34.86 |
| 2017-01-12 | -35.42 |
| 2017-01-11 | -37.09 |
| 2017-01-10 | -36.53 |
| 2017-01-09 | -37.09 |
| 2017-01-06 | -35.97 |
| 2017-01-05 | -35.97 |
| 2017-01-04 | -38.20 |
| 2017-01-03 | -37.64 |
| 2016-12-30 | -37.09 |
| 2016-12-29 | -38.20 |
| 2016-12-28 | -38.76 |
| 2016-12-23 | -40.43 |
| 2016-12-22 | -39.87 |
| 2016-12-21 | -44.33 |
| 2016-12-20 | -45.44 |
| 2016-12-19 | -45.44 |
| 2016-12-16 | -47.11 |
| 2016-12-15 | -47.11 |
| 2016-12-14 | -46.55 |
| 2016-12-13 | -46.00 |
| 2016-12-12 | -46.00 |
| 2016-12-09 | -46.00 |
| 2016-12-08 | -46.00 |
| 2016-12-07 | -46.55 |
| 2016-12-06 | -46.00 |
| 2016-12-05 | -46.55 |
| 2016-12-02 | -46.55 |
| 2016-12-01 | -46.55 |
| 2016-11-30 | -46.55 |
| 2016-11-29 | -47.11 |
| 2016-11-28 | -47.67 |
| 2016-11-25 | -47.67 |
| 2016-11-24 | -47.67 |
| 2016-11-23 | -47.11 |
| 2016-11-22 | -46.55 |
| 2016-11-21 | -47.11 |
| 2016-11-18 | -47.11 |
| 2016-11-17 | -47.67 |
| 2016-11-16 | -46.55 |
| 2016-11-15 | -47.67 |
| 2016-11-14 | -47.11 |
| 2016-11-11 | -47.11 |
| 2016-11-10 | -49.89 |
| 2016-11-09 | -49.89 |
| 2016-11-08 | -48.22 |
| 2016-11-07 | -48.22 |
| 2016-11-04 | -48.78 |
| 2016-11-03 | -47.11 |
| 2016-11-02 | -47.11 |
| 2016-11-01 | -47.11 |
| 2016-10-31 | -48.78 |
| 2016-10-28 | -48.22 |
| 2016-10-27 | -47.67 |
| 2016-10-26 | -47.67 |
| 2016-10-25 | -46.00 |
| 2016-10-24 | -48.78 |
| 2016-10-20 | -48.78 |
| 2016-10-19 | -47.67 |
| 2016-10-18 | -47.67 |
| 2016-10-17 | -47.11 |
| 2016-10-14 | -47.67 |
| 2016-10-13 | -47.67 |
| 2016-10-12 | -49.89 |
| 2016-10-11 | -48.22 |
| 2016-10-07 | -50.45 |
| 2016-10-06 | -50.45 |
| 2016-10-05 | -51.01 |
| 2016-10-04 | -50.45 |
| 2016-10-03 | -50.45 |
| 2016-09-30 | -50.45 |
| 2016-09-29 | -50.45 |
| 2016-09-28 | -51.56 |
| 2016-09-27 | -51.56 |
| 2016-09-26 | -52.12 |
| 2016-09-23 | -52.68 |
| 2016-09-22 | -51.56 |
| 2016-09-21 | -51.56 |
| 2016-09-20 | -51.56 |
| 2016-09-19 | -50.45 |
| 2016-09-15 | -51.01 |
| 2016-09-14 | -51.56 |
| 2016-09-13 | -49.89 |
| 2016-09-12 | -49.89 |
| 2016-09-09 | -48.22 |
| 2016-09-08 | -47.67 |
| 2016-09-07 | -48.78 |
| 2016-09-06 | -48.78 |
| 2016-09-05 | -49.89 |
| 2016-09-02 | -51.01 |
| 2016-09-01 | -51.56 |
| 2016-08-31 | -50.45 |
| 2016-08-30 | -50.45 |
| 2016-08-29 | -50.45 |
| 2016-08-26 | -47.11 |
| 2016-08-25 | -39.87 |
| 2016-08-24 | -46.00 |
| 2016-08-23 | -47.11 |
| 2016-08-22 | -46.55 |
| 2016-08-19 | -46.00 |
| 2016-08-18 | -47.11 |
| 2016-08-17 | -45.44 |
| 2016-08-16 | -46.00 |
| 2016-08-15 | -44.88 |
| 2016-08-12 | -47.11 |
| 2016-08-11 | -45.44 |
| 2016-08-10 | -46.00 |
| 2016-08-09 | -47.11 |
| 2016-08-08 | -48.22 |
| 2016-08-05 | -47.67 |
| 2016-08-04 | -48.78 |
| 2016-08-03 | -47.67 |
| 2016-08-01 | -47.67 |
| 2016-07-29 | -49.89 |
| 2016-07-28 | -51.01 |
| 2016-07-27 | -52.68 |
| 2016-07-26 | -51.01 |
| 2016-07-25 | -53.79 |
| 2016-07-22 | -52.68 |
| 2016-07-21 | -53.79 |
| 2016-07-20 | -52.12 |
| 2016-07-19 | -52.68 |
| 2016-07-18 | -52.68 |
| 2016-07-15 | -51.01 |
| 2016-07-14 | -51.56 |
| 2016-07-13 | -49.89 |
| 2016-07-12 | -53.79 |
| 2016-07-11 | -52.12 |
| 2016-07-08 | -51.01 |
| 2016-07-07 | -50.45 |
| 2016-07-06 | -50.45 |
| 2016-07-05 | -51.56 |
| 2016-07-04 | -52.68 |
| 2016-06-30 | -53.79 |
| 2016-06-29 | -54.90 |
| 2016-06-28 | -55.46 |
| 2016-06-27 | -56.57 |
| 2016-06-24 | -56.57 |
| 2016-06-23 | -53.79 |
| 2016-06-22 | -54.90 |
| 2016-06-21 | -55.46 |
| 2016-06-20 | -55.46 |
| 2016-06-17 | -54.35 |
| 2016-06-16 | -55.46 |
| 2016-06-15 | -54.35 |
| 2016-06-14 | -51.56 |
| 2016-06-13 | -52.12 |
| 2016-06-10 | -48.78 |
| 2016-06-08 | -47.11 |
| 2016-06-07 | -46.55 |
| 2016-06-06 | -45.44 |
| 2016-06-03 | -45.44 |
| 2016-06-02 | -45.44 |
| 2016-06-01 | -45.44 |
| 2016-05-31 | -46.55 |
| 2016-05-30 | -46.55 |
| 2016-05-27 | -46.55 |
| 2016-05-26 | -43.77 |
| 2016-05-25 | -43.77 |
| 2016-05-24 | -44.88 |
| 2016-05-23 | -46.00 |
| 2016-05-20 | -46.00 |
| 2016-05-19 | -47.11 |
| 2016-05-18 | -46.84 |
| 2016-05-17 | -45.26 |
| 2016-05-16 | -47.89 |
| 2016-05-13 | -48.42 |
| 2016-05-12 | -46.84 |
| 2016-05-11 | -44.74 |
| 2016-05-10 | -47.37 |
| 2016-05-09 | -47.37 |
| 2016-05-06 | -47.37 |
| 2016-05-05 | -47.37 |
| 2016-05-04 | -47.37 |
| 2016-05-03 | -47.89 |
| 2016-04-29 | -46.84 |
| 2016-04-28 | -47.89 |
| 2016-04-27 | -50.53 |
| 2016-04-26 | -50.53 |
| 2016-04-25 | -50.00 |
| 2016-04-22 | -49.47 |
| 2016-04-21 | -48.95 |
| 2016-04-20 | -50.53 |
| 2016-04-19 | -47.89 |
| 2016-04-18 | -48.95 |
| 2016-04-15 | -48.42 |
| 2016-04-14 | -49.47 |
| 2016-04-13 | -48.42 |
| 2016-04-12 | -51.58 |
| 2016-04-11 | -51.05 |
| 2016-04-08 | -52.11 |
| 2016-04-07 | -52.63 |
| 2016-04-06 | -52.63 |
| 2016-04-05 | -51.58 |
| 2016-04-01 | -49.47 |
| 2016-03-31 | -48.95 |
| 2016-03-30 | -53.16 |
| 2016-03-29 | -48.95 |
| 2016-03-24 | -48.42 |
| 2016-03-23 | -50.53 |
| 2016-03-22 | -47.89 |
| 2016-03-21 | -46.32 |
| 2016-03-18 | -54.21 |
| 2016-03-17 | -54.21 |
| 2016-03-16 | -52.63 |
| 2016-03-15 | -56.32 |
| 2016-03-14 | -58.42 |
| 2016-03-11 | -60.00 |
| 2016-03-10 | -60.00 |
| 2016-03-09 | -60.00 |
| 2016-03-08 | -59.47 |
| 2016-03-07 | -59.47 |
| 2016-03-04 | -61.05 |
| 2016-03-03 | -61.58 |
| 2016-03-02 | -61.05 |
| 2016-03-01 | -62.11 |
| 2016-02-29 | -62.63 |
| 2016-02-26 | -61.58 |
| 2016-02-25 | -61.58 |
| 2016-02-24 | -62.11 |
| 2016-02-23 | -61.58 |
| 2016-02-22 | -62.11 |
| 2016-02-19 | -61.58 |
| 2016-02-18 | -61.05 |
| 2016-02-17 | -61.58 |
| 2016-02-16 | -63.68 |
| 2016-02-15 | -63.16 |
| 2016-02-12 | -63.68 |
| 2016-02-11 | -60.00 |
| 2016-02-05 | -60.00 |
| 2016-02-04 | -61.05 |
| 2016-02-03 | -62.11 |
| 2016-02-02 | -60.00 |
| 2016-02-01 | -57.89 |
| 2016-01-29 | -58.42 |
| 2016-01-28 | -60.53 |
| 2016-01-27 | -62.11 |
| 2016-01-26 | -62.63 |
| 2016-01-25 | -60.00 |
| 2016-01-22 | -58.95 |
| 2016-01-21 | -58.95 |
| 2016-01-20 | -52.63 |
| 2016-01-19 | -52.11 |
| 2016-01-18 | -54.21 |
| 2016-01-15 | -53.16 |
| 2016-01-14 | -55.26 |
| 2016-01-13 | -54.21 |
| 2016-01-12 | -54.21 |
| 2016-01-11 | -55.79 |
| 2016-01-08 | -55.26 |
| 2016-01-07 | -54.74 |
| 2016-01-06 | -50.00 |
| 2016-01-05 | -50.00 |
| 2016-01-04 | -49.47 |
| 2015-12-31 | -47.37 |
| 2015-12-30 | -52.63 |
| 2015-12-29 | -50.00 |
| 2015-12-28 | -48.42 |
| 2015-12-24 | -47.37 |
| 2015-12-23 | -47.89 |
| 2015-12-22 | -45.79 |
| 2015-12-21 | -47.37 |
| 2015-12-18 | -55.26 |
| 2015-12-17 | -54.21 |
| 2015-12-16 | -53.68 |
| 2015-12-15 | -55.79 |
| 2015-12-14 | -57.89 |
| 2015-12-11 | -56.84 |
| 2015-12-10 | -55.79 |
| 2015-12-09 | -53.16 |
| 2015-12-08 | -53.68 |
| 2015-12-07 | -58.42 |
| 2015-12-04 | -59.47 |
| 2015-12-03 | -60.00 |
| 2015-12-02 | -60.00 |
| 2015-12-01 | -59.47 |
| 2015-11-30 | -60.00 |
| 2015-11-27 | -60.00 |
| 2015-11-26 | -57.89 |
| 2015-11-25 | -56.84 |
| 2015-11-24 | -57.89 |
| 2015-11-23 | -58.95 |
| 2015-11-20 | -56.32 |
| 2015-11-19 | -56.32 |
| 2015-11-18 | -56.84 |
| 2015-11-17 | -54.74 |
| 2015-11-16 | -53.68 |
| 2015-11-13 | -53.68 |
| 2015-11-12 | -53.68 |
| 2015-11-11 | -54.21 |
| 2015-11-10 | -52.11 |
| 2015-11-09 | -51.05 |
| 2015-11-06 | -53.68 |
| 2015-11-05 | -52.11 |
| 2015-11-04 | -53.68 |
| 2015-11-03 | -53.16 |
| 2015-11-02 | -52.63 |
| 2015-10-30 | -51.58 |
| 2015-10-29 | -52.11 |
| 2015-10-28 | -52.11 |
| 2015-10-27 | -51.58 |
| 2015-10-26 | -50.53 |
| 2015-10-23 | -52.63 |
| 2015-10-22 | -53.68 |
| 2015-10-20 | -52.63 |
| 2015-10-19 | -52.63 |
| 2015-10-16 | -52.63 |
| 2015-10-15 | -53.16 |
| 2015-10-14 | -51.58 |
| 2015-10-13 | -50.53 |
| 2015-10-12 | -51.58 |
| 2015-10-09 | -51.05 |
| 2015-10-08 | -51.05 |
| 2015-10-07 | -51.05 |
| 2015-10-06 | -50.53 |
| 2015-10-05 | -50.53 |
| 2015-10-02 | -52.11 |
| 2015-09-30 | -55.79 |
| 2015-09-29 | -57.37 |
| 2015-09-25 | -54.21 |
| 2015-09-24 | -52.63 |
| 2015-09-23 | -52.11 |
| 2015-09-22 | -51.05 |
| 2015-09-21 | -51.58 |
| 2015-09-18 | -51.58 |
| 2015-09-17 | -54.21 |
| 2015-09-16 | -51.05 |
| 2015-09-15 | -54.74 |
| 2015-09-14 | -54.74 |
| 2015-09-11 | -53.16 |
| 2015-09-10 | -53.16 |
| 2015-09-09 | -52.63 |
| 2015-09-08 | -53.16 |
| 2015-09-07 | -55.26 |
| 2015-09-04 | -55.26 |
| 2015-09-02 | -52.63 |
| 2015-09-01 | -52.63 |
| 2015-08-31 | -52.63 |
| 2015-08-28 | -52.63 |
| 2015-08-27 | -51.58 |
| 2015-08-26 | -51.05 |
| 2015-08-25 | -57.37 |
| 2015-08-24 | -52.63 |
| 2015-08-21 | -46.32 |
| 2015-08-20 | -35.79 |
| 2015-08-19 | -42.63 |
| 2015-08-18 | -44.21 |
| 2015-08-17 | -42.11 |
| 2015-08-14 | -42.11 |
| 2015-08-13 | -41.05 |
| 2015-08-12 | -37.37 |
| 2015-08-11 | -37.37 |
| 2015-08-10 | -35.79 |
| 2015-08-07 | -35.26 |
| 2015-08-06 | -36.32 |
| 2015-08-05 | -37.89 |
| 2015-08-04 | -36.84 |
| 2015-08-03 | -38.95 |
| 2015-07-31 | -34.21 |
| 2015-07-30 | -33.68 |
| 2015-07-29 | -40.00 |
| 2015-07-28 | -38.95 |
| 2015-07-27 | -42.11 |
| 2015-07-24 | -31.05 |
| 2015-07-23 | -33.16 |
| 2015-07-22 | -32.63 |
| 2015-07-21 | -31.58 |
| 2015-07-20 | -30.00 |
| 2015-07-17 | -30.53 |
| 2015-07-16 | -30.53 |
| 2015-07-15 | -28.42 |
| 2015-07-14 | -24.21 |
| 2015-07-13 | -23.68 |
| 2015-07-10 | -22.63 |
| 2015-07-09 | -21.05 |
| 2015-07-08 | -36.32 |
| 2015-07-07 | -36.32 |
| 2015-07-06 | -31.05 |
| 2015-07-03 | -16.84 |
| 2015-07-02 | -11.05 |
| 2015-06-30 | -11.05 |
| 2015-06-29 | -16.32 |
| 2015-06-26 | -2.63 |
| 2015-06-25 | 0.53 |
| 2015-06-24 | 1.05 |
| 2015-06-23 | 1.58 |
| 2015-06-22 | 1.05 |
| 2015-06-19 | 3.68 |
| 2015-06-18 | 3.68 |
| 2015-06-17 | 1.58 |
| 2015-06-16 | 1.58 |
| 2015-06-15 | 5.26 |
| 2015-06-12 | 5.79 |
| 2015-06-11 | 5.79 |
| 2015-06-10 | 6.84 |
| 2015-06-09 | 8.95 |
| 2015-06-08 | 10.53 |
| 2015-06-05 | 13.16 |
| 2015-06-04 | 14.74 |
| 2015-06-03 | 15.79 |
| 2015-06-02 | 18.95 |
| 2015-06-01 | 2.11 |
| 2015-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy