Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-09-02 | -0.29 |
| 2025-09-01 | 1.05 |
| 2025-08-29 | 2.11 |
| 2025-08-28 | 3.45 |
| 2025-08-27 | 4.09 |
| 2025-08-26 | 5.92 |
| 2025-08-25 | 6.28 |
| 2025-08-22 | 4.58 |
| 2025-08-21 | 4.44 |
| 2025-08-20 | 4.72 |
| 2025-08-19 | 5.43 |
| 2025-08-18 | 4.79 |
| 2025-08-15 | 4.93 |
| 2025-08-14 | 5.78 |
| 2025-08-13 | 6.70 |
| 2025-08-12 | 5.99 |
| 2025-08-11 | 5.78 |
| 2025-08-08 | 5.08 |
| 2025-08-07 | 4.72 |
| 2025-08-06 | 3.17 |
| 2025-08-05 | 3.66 |
| 2025-08-04 | 1.61 |
| 2025-08-01 | 1.19 |
| 2025-07-31 | 3.59 |
| 2025-07-30 | 5.71 |
| 2025-07-29 | 5.43 |
| 2025-07-28 | 4.30 |
| 2025-07-25 | 4.16 |
| 2025-07-24 | 6.14 |
| 2025-07-23 | 3.87 |
| 2025-07-22 | 4.02 |
| 2025-07-21 | 2.46 |
| 2025-07-18 | 0.06 |
| 2025-07-17 | -0.79 |
| 2025-07-16 | -0.08 |
| 2025-07-15 | -0.08 |
| 2025-07-14 | 1.05 |
| 2025-07-11 | 0.20 |
| 2025-07-10 | -1.78 |
| 2025-07-09 | -2.06 |
| 2025-07-08 | -1.92 |
| 2025-07-07 | -2.49 |
| 2025-07-04 | -1.21 |
| 2025-07-03 | -1.21 |
| 2025-07-02 | -0.79 |
| 2025-06-30 | -4.18 |
| 2025-06-27 | -2.49 |
| 2025-06-26 | -1.92 |
| 2025-06-25 | -2.63 |
| 2025-06-24 | -4.18 |
| 2025-06-23 | -3.19 |
| 2025-06-20 | -5.31 |
| 2025-06-19 | -7.15 |
| 2025-06-18 | -1.92 |
| 2025-06-17 | -8.42 |
| 2025-06-16 | -9.69 |
| 2025-06-13 | -11.25 |
| 2025-06-12 | -11.95 |
| 2025-06-11 | -11.95 |
| 2025-06-10 | -12.66 |
| 2025-06-09 | -13.79 |
| 2025-06-06 | -13.08 |
| 2025-06-05 | -14.36 |
| 2025-06-04 | -14.92 |
| 2025-06-03 | -14.92 |
| 2025-06-02 | -15.33 |
| 2025-05-30 | -15.33 |
| 2025-05-29 | -14.92 |
| 2025-05-28 | -15.19 |
| 2025-05-27 | -15.87 |
| 2025-05-26 | -16.01 |
| 2025-05-23 | -16.28 |
| 2025-05-22 | -16.01 |
| 2025-05-21 | -15.87 |
| 2025-05-20 | -15.87 |
| 2025-05-19 | -16.41 |
| 2025-05-16 | -17.23 |
| 2025-05-15 | -17.09 |
| 2025-05-14 | -16.28 |
| 2025-05-13 | -16.28 |
| 2025-05-12 | -17.23 |
| 2025-05-09 | -17.50 |
| 2025-05-08 | -18.04 |
| 2025-05-07 | -18.44 |
| 2025-05-06 | -18.72 |
| 2025-05-02 | -19.93 |
| 2025-04-30 | -19.80 |
| 2025-04-29 | -20.21 |
| 2025-04-28 | -20.75 |
| 2025-04-25 | -20.88 |
| 2025-04-24 | -21.56 |
| 2025-04-23 | -21.15 |
| 2025-04-22 | -22.24 |
| 2025-04-17 | -23.32 |
| 2025-04-16 | -24.13 |
| 2025-04-15 | -24.13 |
| 2025-04-14 | -23.73 |
| 2025-04-11 | -24.54 |
| 2025-04-10 | -24.81 |
| 2025-04-09 | -25.22 |
| 2025-04-08 | -25.08 |
| 2025-04-07 | -25.90 |
| 2025-04-03 | -18.99 |
| 2025-04-02 | -19.39 |
| 2025-04-01 | -20.34 |
| 2025-03-31 | -21.02 |
| 2025-03-28 | -20.07 |
| 2025-03-27 | -20.21 |
| 2025-03-26 | -21.02 |
| 2025-03-25 | -20.75 |
| 2025-03-24 | -20.61 |
| 2025-03-21 | -20.21 |
| 2025-03-20 | -18.85 |
| 2025-03-19 | -18.17 |
| 2025-03-18 | -17.77 |
| 2025-03-17 | -18.85 |
| 2025-03-14 | -20.07 |
| 2025-03-13 | -20.61 |
| 2025-03-12 | -20.34 |
| 2025-03-11 | -19.66 |
| 2025-03-10 | -20.61 |
| 2025-03-07 | -20.61 |
| 2025-03-06 | -20.61 |
| 2025-03-05 | -21.70 |
| 2025-03-04 | -22.64 |
| 2025-03-03 | -21.70 |
| 2025-02-28 | -22.24 |
| 2025-02-27 | -20.75 |
| 2025-02-26 | -21.29 |
| 2025-02-25 | -22.51 |
| 2025-02-24 | -21.70 |
| 2025-02-21 | -22.78 |
| 2025-02-20 | -23.19 |
| 2025-02-19 | -22.64 |
| 2025-02-18 | -22.37 |
| 2025-02-17 | -21.83 |
| 2025-02-14 | -22.10 |
| 2025-02-13 | -22.51 |
| 2025-02-12 | -21.56 |
| 2025-02-11 | -23.32 |
| 2025-02-10 | -22.37 |
| 2025-02-07 | -22.91 |
| 2025-02-06 | -22.64 |
| 2025-02-05 | -22.78 |
| 2025-02-04 | -22.78 |
| 2025-02-03 | -23.05 |
| 2025-01-28 | -23.32 |
| 2025-01-27 | -22.64 |
| 2025-01-24 | -23.32 |
| 2025-01-23 | -23.86 |
| 2025-01-22 | -24.00 |
| 2025-01-21 | -23.46 |
| 2025-01-20 | -23.19 |
| 2025-01-17 | -24.13 |
| 2025-01-16 | -24.00 |
| 2025-01-15 | -23.59 |
| 2025-01-14 | -23.59 |
| 2025-01-13 | -24.00 |
| 2025-01-10 | -23.19 |
| 2025-01-09 | -22.78 |
| 2025-01-08 | -23.05 |
| 2025-01-07 | -22.64 |
| 2025-01-06 | -22.24 |
| 2025-01-03 | -21.83 |
| 2025-01-02 | -21.29 |
| 2024-12-31 | -19.80 |
| 2024-12-30 | -19.53 |
| 2024-12-27 | -19.53 |
| 2024-12-24 | -20.21 |
| 2024-12-23 | -20.75 |
| 2024-12-20 | -21.83 |
| 2024-12-19 | -21.29 |
| 2024-12-18 | -20.75 |
| 2024-12-17 | -21.29 |
| 2024-12-16 | -20.88 |
| 2024-12-13 | -20.48 |
| 2024-12-12 | -19.53 |
| 2024-12-11 | -19.93 |
| 2024-12-10 | -20.61 |
| 2024-12-09 | -19.66 |
| 2024-12-06 | -21.15 |
| 2024-12-05 | -22.37 |
| 2024-12-04 | -21.15 |
| 2024-12-03 | -20.48 |
| 2024-12-02 | -21.15 |
| 2024-11-29 | -21.83 |
| 2024-11-28 | -22.64 |
| 2024-11-27 | -22.37 |
| 2024-11-26 | -23.59 |
| 2024-11-25 | -22.91 |
| 2024-11-22 | -22.64 |
| 2024-11-21 | -21.29 |
| 2024-11-20 | -21.15 |
| 2024-11-19 | -21.56 |
| 2024-11-18 | -21.42 |
| 2024-11-15 | -21.83 |
| 2024-11-14 | -23.19 |
| 2024-11-13 | -21.15 |
| 2024-11-12 | -21.02 |
| 2024-11-11 | -18.99 |
| 2024-11-08 | -18.04 |
| 2024-11-07 | -17.63 |
| 2024-11-06 | -18.99 |
| 2024-11-05 | -18.85 |
| 2024-11-04 | -20.21 |
| 2024-11-01 | -19.39 |
| 2024-10-31 | -19.66 |
| 2024-10-30 | -18.44 |
| 2024-10-29 | -18.04 |
| 2024-10-28 | -16.95 |
| 2024-10-25 | -17.36 |
| 2024-10-24 | -17.50 |
| 2024-10-23 | -16.55 |
| 2024-10-22 | -16.01 |
| 2024-10-21 | -16.14 |
| 2024-10-18 | -16.01 |
| 2024-10-17 | -17.77 |
| 2024-10-16 | -17.77 |
| 2024-10-15 | -19.80 |
| 2024-10-14 | -17.77 |
| 2024-10-10 | -17.50 |
| 2024-10-09 | -19.26 |
| 2024-10-08 | -13.43 |
| 2024-10-07 | -6.66 |
| 2024-10-04 | -14.65 |
| 2024-10-03 | -16.82 |
| 2024-10-02 | -15.33 |
| 2024-09-30 | -17.90 |
| 2024-09-27 | -20.75 |
| 2024-09-26 | -23.46 |
| 2024-09-25 | -25.35 |
| 2024-09-24 | -26.71 |
| 2024-09-23 | -28.88 |
| 2024-09-20 | -28.33 |
| 2024-09-19 | -28.33 |
| 2024-09-17 | -29.25 |
| 2024-09-16 | -29.90 |
| 2024-09-13 | -29.90 |
| 2024-09-12 | -30.55 |
| 2024-09-11 | -32.24 |
| 2024-09-10 | -30.94 |
| 2024-09-09 | -30.81 |
| 2024-09-05 | -29.64 |
| 2024-09-04 | -29.51 |
| 2024-09-03 | -28.46 |
| 2024-09-02 | -28.07 |
| 2024-08-30 | -25.73 |
| 2024-08-29 | -24.69 |
| 2024-08-28 | -24.56 |
| 2024-08-27 | -24.16 |
| 2024-08-26 | -24.69 |
| 2024-08-23 | -25.99 |
| 2024-08-22 | -25.47 |
| 2024-08-21 | -25.34 |
| 2024-08-20 | -25.21 |
| 2024-08-19 | -25.08 |
| 2024-08-16 | -26.38 |
| 2024-08-15 | -26.51 |
| 2024-08-14 | -26.25 |
| 2024-08-13 | -25.99 |
| 2024-08-12 | -25.73 |
| 2024-08-09 | -25.60 |
| 2024-08-08 | -26.25 |
| 2024-08-07 | -25.47 |
| 2024-08-06 | -26.77 |
| 2024-08-05 | -26.64 |
| 2024-08-02 | -24.82 |
| 2024-08-01 | -24.82 |
| 2024-07-31 | -24.03 |
| 2024-07-30 | -26.38 |
| 2024-07-29 | -25.86 |
| 2024-07-26 | -25.86 |
| 2024-07-25 | -26.25 |
| 2024-07-24 | -25.34 |
| 2024-07-23 | -25.86 |
| 2024-07-22 | -24.42 |
| 2024-07-19 | -24.42 |
| 2024-07-18 | -23.51 |
| 2024-07-17 | -24.56 |
| 2024-07-16 | -24.03 |
| 2024-07-15 | -22.99 |
| 2024-07-12 | -22.08 |
| 2024-07-11 | -22.60 |
| 2024-07-10 | -24.42 |
| 2024-07-09 | -21.69 |
| 2024-07-08 | -21.82 |
| 2024-07-05 | -19.99 |
| 2024-07-04 | -21.69 |
| 2024-07-03 | -21.95 |
| 2024-07-02 | -22.99 |
| 2024-06-28 | -24.03 |
| 2024-06-27 | -24.69 |
| 2024-06-26 | -22.47 |
| 2024-06-25 | -22.60 |
| 2024-06-24 | -22.99 |
| 2024-06-21 | -23.12 |
| 2024-06-20 | -22.73 |
| 2024-06-19 | -22.34 |
| 2024-06-18 | -23.77 |
| 2024-06-17 | -24.95 |
| 2024-06-14 | -23.51 |
| 2024-06-13 | -22.73 |
| 2024-06-12 | -23.51 |
| 2024-06-11 | -23.77 |
| 2024-06-07 | -20.78 |
| 2024-06-06 | -22.47 |
| 2024-06-05 | -23.64 |
| 2024-06-04 | -24.29 |
| 2024-06-03 | -25.34 |
| 2024-05-31 | -27.03 |
| 2024-05-30 | -25.99 |
| 2024-05-29 | -25.08 |
| 2024-05-28 | -24.08 |
| 2024-05-27 | -24.33 |
| 2024-05-24 | -24.45 |
| 2024-05-23 | -24.08 |
| 2024-05-22 | -22.58 |
| 2024-05-21 | -22.58 |
| 2024-05-20 | -21.59 |
| 2024-05-17 | -21.09 |
| 2024-05-16 | -23.46 |
| 2024-05-14 | -24.33 |
| 2024-05-13 | -24.33 |
| 2024-05-10 | -27.45 |
| 2024-05-09 | -29.81 |
| 2024-05-08 | -30.19 |
| 2024-05-07 | -28.94 |
| 2024-05-06 | -29.69 |
| 2024-05-03 | -29.56 |
| 2024-05-02 | -30.19 |
| 2024-04-30 | -31.56 |
| 2024-04-29 | -31.06 |
| 2024-04-26 | -31.68 |
| 2024-04-25 | -32.56 |
| 2024-04-24 | -32.06 |
| 2024-04-23 | -33.80 |
| 2024-04-22 | -34.05 |
| 2024-04-19 | -33.68 |
| 2024-04-18 | -33.93 |
| 2024-04-17 | -34.05 |
| 2024-04-16 | -34.55 |
| 2024-04-15 | -32.81 |
| 2024-04-12 | -33.55 |
| 2024-04-11 | -31.81 |
| 2024-04-10 | -31.93 |
| 2024-04-09 | -32.81 |
| 2024-04-08 | -32.81 |
| 2024-04-05 | -32.93 |
| 2024-04-03 | -30.81 |
| 2024-04-02 | -32.18 |
| 2024-03-28 | -35.42 |
| 2024-03-27 | -40.85 |
| 2024-03-26 | -39.10 |
| 2024-03-25 | -37.17 |
| 2024-03-22 | -36.42 |
| 2024-03-21 | -35.80 |
| 2024-03-20 | -36.67 |
| 2024-03-19 | -37.17 |
| 2024-03-18 | -36.30 |
| 2024-03-15 | -37.17 |
| 2024-03-14 | -36.05 |
| 2024-03-13 | -35.17 |
| 2024-03-12 | -36.17 |
| 2024-03-11 | -37.04 |
| 2024-03-08 | -36.79 |
| 2024-03-07 | -37.42 |
| 2024-03-06 | -37.54 |
| 2024-03-05 | -37.85 |
| 2024-03-04 | -37.54 |
| 2024-03-01 | -35.67 |
| 2024-02-29 | -36.17 |
| 2024-02-28 | -37.85 |
| 2024-02-27 | -36.42 |
| 2024-02-26 | -36.92 |
| 2024-02-23 | -34.92 |
| 2024-02-22 | -34.80 |
| 2024-02-21 | -36.67 |
| 2024-02-20 | -37.54 |
| 2024-02-19 | -38.42 |
| 2024-02-16 | -38.98 |
| 2024-02-15 | -39.91 |
| 2024-02-14 | -40.29 |
| 2024-02-09 | -40.16 |
| 2024-02-08 | -39.23 |
| 2024-02-07 | -38.66 |
| 2024-02-06 | -38.60 |
| 2024-02-05 | -40.72 |
| 2024-02-02 | -39.79 |
| 2024-02-01 | -40.04 |
| 2024-01-31 | -40.29 |
| 2024-01-30 | -39.60 |
| 2024-01-29 | -38.66 |
| 2024-01-26 | -38.04 |
| 2024-01-25 | -37.42 |
| 2024-01-24 | -40.72 |
| 2024-01-23 | -42.53 |
| 2024-01-22 | -43.59 |
| 2024-01-19 | -42.34 |
| 2024-01-18 | -41.35 |
| 2024-01-17 | -41.78 |
| 2024-01-16 | -39.85 |
| 2024-01-15 | -39.04 |
| 2024-01-12 | -39.29 |
| 2024-01-11 | -39.41 |
| 2024-01-10 | -39.29 |
| 2024-01-09 | -38.85 |
| 2024-01-08 | -38.98 |
| 2024-01-05 | -38.17 |
| 2024-01-04 | -37.98 |
| 2024-01-03 | -37.79 |
| 2024-01-02 | -38.42 |
| 2023-12-29 | -39.60 |
| 2023-12-28 | -40.04 |
| 2023-12-27 | -41.22 |
| 2023-12-22 | -42.16 |
| 2023-12-21 | -41.66 |
| 2023-12-20 | -41.97 |
| 2023-12-19 | -42.03 |
| 2023-12-18 | -41.66 |
| 2023-12-15 | -40.72 |
| 2023-12-14 | -41.35 |
| 2023-12-13 | -41.41 |
| 2023-12-12 | -41.84 |
| 2023-12-11 | -42.09 |
| 2023-12-08 | -41.91 |
| 2023-12-07 | -41.66 |
| 2023-12-06 | -41.66 |
| 2023-12-05 | -42.40 |
| 2023-12-04 | -41.47 |
| 2023-12-01 | -41.47 |
| 2023-11-30 | -41.47 |
| 2023-11-29 | -41.10 |
| 2023-11-28 | -40.35 |
| 2023-11-27 | -40.35 |
| 2023-11-24 | -39.91 |
| 2023-11-23 | -39.54 |
| 2023-11-22 | -40.16 |
| 2023-11-21 | -39.79 |
| 2023-11-20 | -40.10 |
| 2023-11-17 | -40.35 |
| 2023-11-16 | -39.48 |
| 2023-11-15 | -38.66 |
| 2023-11-14 | -39.85 |
| 2023-11-13 | -40.29 |
| 2023-11-10 | -40.22 |
| 2023-11-09 | -39.48 |
| 2023-11-08 | -39.29 |
| 2023-11-07 | -39.04 |
| 2023-11-06 | -38.60 |
| 2023-11-03 | -38.79 |
| 2023-11-02 | -40.10 |
| 2023-11-01 | -40.66 |
| 2023-10-31 | -40.35 |
| 2023-10-30 | -39.60 |
| 2023-10-27 | -39.04 |
| 2023-10-26 | -40.16 |
| 2023-10-25 | -40.53 |
| 2023-10-24 | -40.47 |
| 2023-10-20 | -40.16 |
| 2023-10-19 | -39.54 |
| 2023-10-18 | -38.35 |
| 2023-10-17 | -38.23 |
| 2023-10-16 | -38.35 |
| 2023-10-13 | -38.04 |
| 2023-10-12 | -36.55 |
| 2023-10-11 | -37.67 |
| 2023-10-10 | -37.79 |
| 2023-10-09 | -37.54 |
| 2023-10-06 | -37.54 |
| 2023-10-05 | -39.35 |
| 2023-10-04 | -39.41 |
| 2023-10-03 | -39.85 |
| 2023-09-29 | -38.66 |
| 2023-09-28 | -39.48 |
| 2023-09-27 | -38.85 |
| 2023-09-26 | -38.48 |
| 2023-09-25 | -38.23 |
| 2023-09-22 | -37.29 |
| 2023-09-21 | -38.42 |
| 2023-09-20 | -38.30 |
| 2023-09-19 | -38.06 |
| 2023-09-18 | -38.30 |
| 2023-09-15 | -38.06 |
| 2023-09-14 | -37.94 |
| 2023-09-13 | -38.06 |
| 2023-09-12 | -37.46 |
| 2023-09-11 | -37.94 |
| 2023-09-07 | -37.46 |
| 2023-09-06 | -36.98 |
| 2023-09-05 | -37.22 |
| 2023-09-04 | -36.98 |
| 2023-08-31 | -38.42 |
| 2023-08-30 | -35.31 |
| 2023-08-29 | -34.95 |
| 2023-08-28 | -36.50 |
| 2023-08-25 | -36.50 |
| 2023-08-24 | -36.14 |
| 2023-08-23 | -37.22 |
| 2023-08-22 | -35.43 |
| 2023-08-21 | -37.22 |
| 2023-08-18 | -35.67 |
| 2023-08-17 | -34.71 |
| 2023-08-16 | -34.47 |
| 2023-08-15 | -33.99 |
| 2023-08-14 | -32.91 |
| 2023-08-11 | -32.08 |
| 2023-08-10 | -30.64 |
| 2023-08-09 | -31.48 |
| 2023-08-08 | -31.72 |
| 2023-08-07 | -31.36 |
| 2023-08-04 | -30.40 |
| 2023-08-03 | -30.40 |
| 2023-08-02 | -31.12 |
| 2023-08-01 | -30.04 |
| 2023-07-31 | -30.88 |
| 2023-07-28 | -29.69 |
| 2023-07-27 | -31.24 |
| 2023-07-26 | -31.96 |
| 2023-07-25 | -32.44 |
| 2023-07-24 | -34.23 |
| 2023-07-21 | -33.63 |
| 2023-07-20 | -34.47 |
| 2023-07-19 | -34.71 |
| 2023-07-18 | -34.83 |
| 2023-07-14 | -34.11 |
| 2023-07-13 | -34.47 |
| 2023-07-12 | -35.43 |
| 2023-07-11 | -33.87 |
| 2023-07-10 | -35.07 |
| 2023-07-07 | -34.95 |
| 2023-07-06 | -33.51 |
| 2023-07-05 | -32.32 |
| 2023-07-04 | -32.68 |
| 2023-07-03 | -31.72 |
| 2023-06-30 | -32.08 |
| 2023-06-29 | -32.91 |
| 2023-06-28 | -32.20 |
| 2023-06-27 | -33.15 |
| 2023-06-26 | -35.31 |
| 2023-06-23 | -35.31 |
| 2023-06-21 | -33.27 |
| 2023-06-20 | -31.96 |
| 2023-06-19 | -32.56 |
| 2023-06-16 | -33.39 |
| 2023-06-15 | -34.47 |
| 2023-06-14 | -34.71 |
| 2023-06-13 | -33.99 |
| 2023-06-12 | -34.47 |
| 2023-06-09 | -33.51 |
| 2023-06-08 | -33.51 |
| 2023-06-07 | -34.11 |
| 2023-06-06 | -35.31 |
| 2023-06-05 | -35.43 |
| 2023-06-02 | -36.14 |
| 2023-06-01 | -38.06 |
| 2023-05-31 | -37.34 |
| 2023-05-30 | -36.08 |
| 2023-05-29 | -35.17 |
| 2023-05-25 | -35.40 |
| 2023-05-24 | -35.06 |
| 2023-05-23 | -33.57 |
| 2023-05-22 | -31.86 |
| 2023-05-19 | -32.32 |
| 2023-05-18 | -30.38 |
| 2023-05-17 | -32.20 |
| 2023-05-16 | -30.49 |
| 2023-05-15 | -31.63 |
| 2023-05-12 | -31.40 |
| 2023-05-11 | -28.66 |
| 2023-05-10 | -29.12 |
| 2023-05-09 | -29.81 |
| 2023-05-08 | -29.12 |
| 2023-05-05 | -30.38 |
| 2023-05-04 | -33.57 |
| 2023-05-03 | -35.28 |
| 2023-05-02 | -34.49 |
| 2023-04-28 | -34.49 |
| 2023-04-27 | -34.94 |
| 2023-04-26 | -36.20 |
| 2023-04-25 | -37.00 |
| 2023-04-24 | -36.20 |
| 2023-04-21 | -36.43 |
| 2023-04-20 | -35.97 |
| 2023-04-19 | -35.86 |
| 2023-04-18 | -35.17 |
| 2023-04-17 | -34.94 |
| 2023-04-14 | -36.31 |
| 2023-04-13 | -37.45 |
| 2023-04-12 | -37.34 |
| 2023-04-11 | -37.68 |
| 2023-04-06 | -38.71 |
| 2023-04-04 | -38.82 |
| 2023-04-03 | -38.82 |
| 2023-03-31 | -40.08 |
| 2023-03-30 | -40.99 |
| 2023-03-29 | -40.76 |
| 2023-03-28 | -40.76 |
| 2023-03-27 | -41.68 |
| 2023-03-24 | -41.11 |
| 2023-03-23 | -40.65 |
| 2023-03-22 | -40.76 |
| 2023-03-21 | -41.11 |
| 2023-03-20 | -41.11 |
| 2023-03-17 | -40.54 |
| 2023-03-16 | -41.45 |
| 2023-03-15 | -39.74 |
| 2023-03-14 | -41.45 |
| 2023-03-13 | -39.51 |
| 2023-03-10 | -40.99 |
| 2023-03-09 | -39.51 |
| 2023-03-08 | -39.17 |
| 2023-03-07 | -38.59 |
| 2023-03-06 | -39.28 |
| 2023-03-03 | -40.65 |
| 2023-03-02 | -41.11 |
| 2023-03-01 | -41.11 |
| 2023-02-28 | -42.02 |
| 2023-02-27 | -41.90 |
| 2023-02-24 | -41.45 |
| 2023-02-23 | -40.88 |
| 2023-02-22 | -40.88 |
| 2023-02-21 | -39.74 |
| 2023-02-20 | -39.62 |
| 2023-02-17 | -39.85 |
| 2023-02-16 | -39.85 |
| 2023-02-15 | -39.51 |
| 2023-02-14 | -38.71 |
| 2023-02-13 | -39.05 |
| 2023-02-10 | -39.39 |
| 2023-02-09 | -39.96 |
| 2023-02-08 | -39.62 |
| 2023-02-07 | -39.39 |
| 2023-02-06 | -39.51 |
| 2023-02-03 | -38.37 |
| 2023-02-02 | -37.91 |
| 2023-02-01 | -38.48 |
| 2023-01-31 | -39.74 |
| 2023-01-30 | -39.39 |
| 2023-01-27 | -38.82 |
| 2023-01-26 | -38.48 |
| 2023-01-20 | -39.85 |
| 2023-01-19 | -41.33 |
| 2023-01-18 | -41.22 |
| 2023-01-17 | -40.42 |
| 2023-01-16 | -41.33 |
| 2023-01-13 | -41.45 |
| 2023-01-12 | -41.79 |
| 2023-01-11 | -42.13 |
| 2023-01-10 | -41.56 |
| 2023-01-09 | -40.88 |
| 2023-01-06 | -42.13 |
| 2023-01-05 | -42.25 |
| 2023-01-04 | -42.02 |
| 2023-01-03 | -43.27 |
| 2022-12-30 | -44.93 |
| 2022-12-29 | -45.27 |
| 2022-12-28 | -44.93 |
| 2022-12-23 | -45.61 |
| 2022-12-22 | -45.44 |
| 2022-12-21 | -45.73 |
| 2022-12-20 | -45.79 |
| 2022-12-19 | -46.07 |
| 2022-12-16 | -44.59 |
| 2022-12-15 | -45.10 |
| 2022-12-14 | -44.42 |
| 2022-12-13 | -44.47 |
| 2022-12-12 | -45.27 |
| 2022-12-09 | -45.79 |
| 2022-12-08 | -46.76 |
| 2022-12-07 | -46.47 |
| 2022-12-06 | -46.36 |
| 2022-12-05 | -47.33 |
| 2022-12-02 | -48.70 |
| 2022-12-01 | -48.52 |
| 2022-11-30 | -47.61 |
| 2022-11-29 | -48.07 |
| 2022-11-28 | -49.27 |
| 2022-11-25 | -48.81 |
| 2022-11-24 | -49.10 |
| 2022-11-23 | -50.86 |
| 2022-11-22 | -51.04 |
| 2022-11-21 | -51.55 |
| 2022-11-18 | -51.21 |
| 2022-11-17 | -50.98 |
| 2022-11-16 | -50.58 |
| 2022-11-15 | -50.12 |
| 2022-11-14 | -51.49 |
| 2022-11-11 | -52.58 |
| 2022-11-10 | -54.35 |
| 2022-11-09 | -53.49 |
| 2022-11-08 | -53.89 |
| 2022-11-07 | -53.15 |
| 2022-11-04 | -54.17 |
| 2022-11-03 | -55.43 |
| 2022-11-02 | -54.06 |
| 2022-11-01 | -55.60 |
| 2022-10-31 | -56.29 |
| 2022-10-28 | -56.00 |
| 2022-10-27 | -54.52 |
| 2022-10-26 | -54.35 |
| 2022-10-25 | -54.63 |
| 2022-10-24 | -54.12 |
| 2022-10-21 | -51.61 |
| 2022-10-20 | -51.38 |
| 2022-10-19 | -51.95 |
| 2022-10-18 | -51.66 |
| 2022-10-17 | -52.69 |
| 2022-10-14 | -52.46 |
| 2022-10-13 | -52.86 |
| 2022-10-12 | -52.46 |
| 2022-10-11 | -52.41 |
| 2022-10-10 | -51.95 |
| 2022-10-07 | -50.98 |
| 2022-10-06 | -50.01 |
| 2022-10-05 | -50.35 |
| 2022-10-03 | -51.61 |
| 2022-09-30 | -51.49 |
| 2022-09-29 | -52.29 |
| 2022-09-28 | -51.04 |
| 2022-09-27 | -48.70 |
| 2022-09-26 | -48.07 |
| 2022-09-23 | -46.53 |
| 2022-09-22 | -45.44 |
| 2022-09-21 | -44.76 |
| 2022-09-20 | -43.39 |
| 2022-09-19 | -43.83 |
| 2022-09-16 | -43.06 |
| 2022-09-15 | -42.62 |
| 2022-09-14 | -42.73 |
| 2022-09-13 | -41.75 |
| 2022-09-09 | -41.75 |
| 2022-09-08 | -42.29 |
| 2022-09-07 | -41.64 |
| 2022-09-06 | -41.53 |
| 2022-09-05 | -41.42 |
| 2022-09-02 | -41.31 |
| 2022-09-01 | -40.87 |
| 2022-08-31 | -40.21 |
| 2022-08-30 | -40.43 |
| 2022-08-29 | -40.21 |
| 2022-08-26 | -40.10 |
| 2022-08-25 | -40.10 |
| 2022-08-24 | -40.43 |
| 2022-08-23 | -39.88 |
| 2022-08-22 | -39.78 |
| 2022-08-19 | -39.67 |
| 2022-08-18 | -40.21 |
| 2022-08-17 | -39.56 |
| 2022-08-16 | -39.56 |
| 2022-08-15 | -40.10 |
| 2022-08-12 | -39.99 |
| 2022-08-11 | -40.54 |
| 2022-08-10 | -41.64 |
| 2022-08-09 | -40.76 |
| 2022-08-08 | -40.98 |
| 2022-08-05 | -40.54 |
| 2022-08-04 | -40.98 |
| 2022-08-03 | -41.53 |
| 2022-08-02 | -40.87 |
| 2022-08-01 | -39.56 |
| 2022-07-29 | -39.23 |
| 2022-07-28 | -39.12 |
| 2022-07-27 | -38.68 |
| 2022-07-26 | -38.57 |
| 2022-07-25 | -38.68 |
| 2022-07-22 | -38.79 |
| 2022-07-21 | -38.57 |
| 2022-07-20 | -38.57 |
| 2022-07-19 | -38.24 |
| 2022-07-18 | -38.24 |
| 2022-07-15 | -39.23 |
| 2022-07-14 | -37.69 |
| 2022-07-13 | -37.48 |
| 2022-07-12 | -37.48 |
| 2022-07-11 | -37.26 |
| 2022-07-08 | -37.48 |
| 2022-07-07 | -37.69 |
| 2022-07-06 | -37.26 |
| 2022-07-05 | -37.59 |
| 2022-07-04 | -37.37 |
| 2022-06-30 | -37.91 |
| 2022-06-29 | -36.71 |
| 2022-06-28 | -36.71 |
| 2022-06-27 | -37.26 |
| 2022-06-24 | -37.80 |
| 2022-06-23 | -37.69 |
| 2022-06-22 | -37.69 |
| 2022-06-21 | -37.69 |
| 2022-06-20 | -38.02 |
| 2022-06-17 | -38.57 |
| 2022-06-16 | -37.59 |
| 2022-06-15 | -36.93 |
| 2022-06-14 | -36.27 |
| 2022-06-13 | -37.37 |
| 2022-06-10 | -37.69 |
| 2022-06-09 | -37.04 |
| 2022-06-08 | -36.93 |
| 2022-06-07 | -37.15 |
| 2022-06-06 | -36.05 |
| 2022-06-02 | -35.95 |
| 2022-06-01 | -36.05 |
| 2022-05-31 | -38.25 |
| 2022-05-30 | -38.25 |
| 2022-05-27 | -38.15 |
| 2022-05-26 | -38.04 |
| 2022-05-25 | -37.94 |
| 2022-05-24 | -38.04 |
| 2022-05-23 | -38.15 |
| 2022-05-20 | -38.04 |
| 2022-05-19 | -38.67 |
| 2022-05-18 | -38.98 |
| 2022-05-17 | -38.25 |
| 2022-05-16 | -39.30 |
| 2022-05-13 | -39.09 |
| 2022-05-12 | -40.55 |
| 2022-05-11 | -40.13 |
| 2022-05-10 | -40.34 |
| 2022-05-06 | -40.03 |
| 2022-05-05 | -38.88 |
| 2022-05-04 | -38.98 |
| 2022-05-03 | -39.19 |
| 2022-04-29 | -39.51 |
| 2022-04-28 | -39.72 |
| 2022-04-27 | -40.87 |
| 2022-04-26 | -41.08 |
| 2022-04-25 | -40.76 |
| 2022-04-22 | -38.67 |
| 2022-04-21 | -40.55 |
| 2022-04-20 | -39.51 |
| 2022-04-19 | -39.40 |
| 2022-04-14 | -39.51 |
| 2022-04-13 | -39.82 |
| 2022-04-12 | -40.34 |
| 2022-04-11 | -40.03 |
| 2022-04-08 | -38.25 |
| 2022-04-07 | -39.40 |
| 2022-04-06 | -38.46 |
| 2022-04-04 | -38.25 |
| 2022-04-01 | -38.88 |
| 2022-03-31 | -38.46 |
| 2022-03-30 | -41.18 |
| 2022-03-29 | -41.81 |
| 2022-03-28 | -41.70 |
| 2022-03-25 | -41.39 |
| 2022-03-24 | -41.18 |
| 2022-03-23 | -42.44 |
| 2022-03-22 | -41.70 |
| 2022-03-21 | -43.06 |
| 2022-03-18 | -43.17 |
| 2022-03-17 | -42.86 |
| 2022-03-16 | -44.95 |
| 2022-03-15 | -46.52 |
| 2022-03-14 | -44.01 |
| 2022-03-11 | -42.75 |
| 2022-03-10 | -42.44 |
| 2022-03-09 | -42.96 |
| 2022-03-08 | -42.33 |
| 2022-03-07 | -41.70 |
| 2022-03-04 | -40.45 |
| 2022-03-03 | -39.72 |
| 2022-03-02 | -40.03 |
| 2022-03-01 | -38.35 |
| 2022-02-28 | -37.83 |
| 2022-02-25 | -38.04 |
| 2022-02-24 | -39.09 |
| 2022-02-23 | -37.31 |
| 2022-02-22 | -36.99 |
| 2022-02-21 | -36.68 |
| 2022-02-18 | -35.95 |
| 2022-02-17 | -36.05 |
| 2022-02-16 | -36.16 |
| 2022-02-15 | -36.89 |
| 2022-02-14 | -35.63 |
| 2022-02-11 | -34.80 |
| 2022-02-10 | -36.26 |
| 2022-02-09 | -36.89 |
| 2022-02-08 | -37.94 |
| 2022-02-07 | -38.04 |
| 2022-02-04 | -39.09 |
| 2022-01-31 | -39.82 |
| 2022-01-28 | -39.92 |
| 2022-01-27 | -39.51 |
| 2022-01-26 | -39.19 |
| 2022-01-25 | -39.40 |
| 2022-01-24 | -38.56 |
| 2022-01-21 | -39.09 |
| 2022-01-20 | -39.61 |
| 2022-01-19 | -39.51 |
| 2022-01-18 | -40.03 |
| 2022-01-17 | -40.03 |
| 2022-01-14 | -39.92 |
| 2022-01-13 | -40.13 |
| 2022-01-12 | -40.24 |
| 2022-01-11 | -37.83 |
| 2022-01-10 | -38.56 |
| 2022-01-07 | -39.30 |
| 2022-01-06 | -39.92 |
| 2022-01-05 | -39.51 |
| 2022-01-04 | -40.34 |
| 2022-01-03 | -40.55 |
| 2021-12-31 | -40.55 |
| 2021-12-30 | -40.76 |
| 2021-12-29 | -40.45 |
| 2021-12-28 | -40.45 |
| 2021-12-24 | -40.34 |
| 2021-12-23 | -40.76 |
| 2021-12-22 | -41.29 |
| 2021-12-21 | -41.60 |
| 2021-12-20 | -41.81 |
| 2021-12-17 | -41.49 |
| 2021-12-16 | -41.29 |
| 2021-12-15 | -40.87 |
| 2021-12-14 | -40.55 |
| 2021-12-13 | -40.13 |
| 2021-12-10 | -39.72 |
| 2021-12-09 | -39.82 |
| 2021-12-08 | -40.13 |
| 2021-12-07 | -39.61 |
| 2021-12-06 | -40.55 |
| 2021-12-03 | -40.03 |
| 2021-12-02 | -40.03 |
| 2021-12-01 | -40.97 |
| 2021-11-30 | -41.39 |
| 2021-11-29 | -40.97 |
| 2021-11-26 | -40.76 |
| 2021-11-25 | -40.55 |
| 2021-11-24 | -40.13 |
| 2021-11-23 | -40.66 |
| 2021-11-22 | -40.66 |
| 2021-11-19 | -40.76 |
| 2021-11-18 | -41.18 |
| 2021-11-17 | -40.55 |
| 2021-11-16 | -40.45 |
| 2021-11-15 | -40.76 |
| 2021-11-12 | -40.13 |
| 2021-11-11 | -40.24 |
| 2021-11-10 | -41.29 |
| 2021-11-09 | -41.18 |
| 2021-11-08 | -41.49 |
| 2021-11-05 | -41.70 |
| 2021-11-04 | -41.29 |
| 2021-11-03 | -39.92 |
| 2021-11-02 | -39.92 |
| 2021-11-01 | -39.51 |
| 2021-10-29 | -39.19 |
| 2021-10-28 | -38.98 |
| 2021-10-27 | -38.88 |
| 2021-10-26 | -38.46 |
| 2021-10-25 | -38.15 |
| 2021-10-22 | -37.83 |
| 2021-10-21 | -38.15 |
| 2021-10-20 | -38.25 |
| 2021-10-19 | -38.25 |
| 2021-10-18 | -38.88 |
| 2021-10-15 | -38.98 |
| 2021-10-12 | -38.88 |
| 2021-10-11 | -38.67 |
| 2021-10-08 | -37.73 |
| 2021-10-07 | -36.99 |
| 2021-10-06 | -38.04 |
| 2021-10-05 | -38.77 |
| 2021-10-04 | -38.77 |
| 2021-09-30 | -38.88 |
| 2021-09-29 | -39.19 |
| 2021-09-28 | -38.88 |
| 2021-09-27 | -39.61 |
| 2021-09-24 | -38.77 |
| 2021-09-23 | -37.62 |
| 2021-09-21 | -39.19 |
| 2021-09-20 | -38.77 |
| 2021-09-17 | -38.07 |
| 2021-09-16 | -37.67 |
| 2021-09-15 | -37.27 |
| 2021-09-14 | -36.26 |
| 2021-09-13 | -34.45 |
| 2021-09-10 | -34.75 |
| 2021-09-09 | -35.46 |
| 2021-09-08 | -35.86 |
| 2021-09-07 | -35.66 |
| 2021-09-06 | -36.16 |
| 2021-09-03 | -34.85 |
| 2021-09-02 | -37.16 |
| 2021-09-01 | -37.67 |
| 2021-08-31 | -39.18 |
| 2021-08-30 | -39.07 |
| 2021-08-27 | -39.68 |
| 2021-08-26 | -40.18 |
| 2021-08-25 | -40.48 |
| 2021-08-24 | -41.09 |
| 2021-08-23 | -41.39 |
| 2021-08-20 | -41.59 |
| 2021-08-19 | -40.78 |
| 2021-08-18 | -41.29 |
| 2021-08-17 | -42.29 |
| 2021-08-16 | -41.29 |
| 2021-08-13 | -41.69 |
| 2021-08-12 | -41.99 |
| 2021-08-11 | -41.49 |
| 2021-08-10 | -42.19 |
| 2021-08-09 | -42.09 |
| 2021-08-06 | -42.09 |
| 2021-08-05 | -42.19 |
| 2021-08-04 | -41.09 |
| 2021-08-03 | -40.99 |
| 2021-08-02 | -40.68 |
| 2021-07-30 | -40.38 |
| 2021-07-29 | -41.69 |
| 2021-07-28 | -42.49 |
| 2021-07-27 | -42.39 |
| 2021-07-26 | -41.49 |
| 2021-07-23 | -40.68 |
| 2021-07-22 | -41.39 |
| 2021-07-21 | -42.09 |
| 2021-07-20 | -42.79 |
| 2021-07-19 | -42.19 |
| 2021-07-16 | -43.60 |
| 2021-07-15 | -43.80 |
| 2021-07-14 | -44.00 |
| 2021-07-13 | -43.70 |
| 2021-07-12 | -43.70 |
| 2021-07-09 | -43.80 |
| 2021-07-08 | -43.40 |
| 2021-07-07 | -42.79 |
| 2021-07-06 | -42.49 |
| 2021-07-05 | -42.59 |
| 2021-07-02 | -43.10 |
| 2021-06-30 | -42.39 |
| 2021-06-29 | -42.39 |
| 2021-06-28 | -42.39 |
| 2021-06-25 | -41.89 |
| 2021-06-24 | -42.69 |
| 2021-06-23 | -42.69 |
| 2021-06-22 | -42.90 |
| 2021-06-21 | -42.59 |
| 2021-06-18 | -41.69 |
| 2021-06-17 | -41.79 |
| 2021-06-16 | -41.39 |
| 2021-06-15 | -40.68 |
| 2021-06-11 | -39.78 |
| 2021-06-10 | -39.07 |
| 2021-06-09 | -41.29 |
| 2021-06-08 | -40.68 |
| 2021-06-07 | -40.88 |
| 2021-06-04 | -40.58 |
| 2021-06-03 | -40.58 |
| 2021-06-02 | -40.88 |
| 2021-06-01 | -40.58 |
| 2021-05-31 | -40.58 |
| 2021-05-28 | -40.78 |
| 2021-05-27 | -40.97 |
| 2021-05-26 | -41.35 |
| 2021-05-25 | -41.55 |
| 2021-05-24 | -41.74 |
| 2021-05-21 | -41.83 |
| 2021-05-20 | -41.64 |
| 2021-05-18 | -41.83 |
| 2021-05-17 | -42.70 |
| 2021-05-14 | -42.51 |
| 2021-05-13 | -42.61 |
| 2021-05-12 | -41.74 |
| 2021-05-11 | -40.97 |
| 2021-05-10 | -40.39 |
| 2021-05-07 | -41.45 |
| 2021-05-06 | -41.64 |
| 2021-05-05 | -41.93 |
| 2021-05-04 | -42.51 |
| 2021-05-03 | -42.41 |
| 2021-04-30 | -42.12 |
| 2021-04-29 | -42.03 |
| 2021-04-28 | -42.51 |
| 2021-04-27 | -42.32 |
| 2021-04-26 | -42.61 |
| 2021-04-23 | -42.22 |
| 2021-04-22 | -42.22 |
| 2021-04-21 | -43.38 |
| 2021-04-20 | -43.95 |
| 2021-04-19 | -44.24 |
| 2021-04-16 | -45.01 |
| 2021-04-15 | -45.30 |
| 2021-04-14 | -45.30 |
| 2021-04-13 | -44.92 |
| 2021-04-12 | -45.40 |
| 2021-04-09 | -44.92 |
| 2021-04-08 | -44.82 |
| 2021-04-07 | -45.01 |
| 2021-04-01 | -44.82 |
| 2021-03-31 | -44.15 |
| 2021-03-30 | -42.70 |
| 2021-03-29 | -44.63 |
| 2021-03-26 | -45.49 |
| 2021-03-25 | -46.17 |
| 2021-03-24 | -45.98 |
| 2021-03-23 | -45.01 |
| 2021-03-22 | -44.53 |
| 2021-03-19 | -44.43 |
| 2021-03-18 | -43.86 |
| 2021-03-17 | -43.66 |
| 2021-03-16 | -43.57 |
| 2021-03-15 | -44.53 |
| 2021-03-12 | -43.95 |
| 2021-03-11 | -44.34 |
| 2021-03-10 | -44.92 |
| 2021-03-09 | -45.49 |
| 2021-03-08 | -45.59 |
| 2021-03-05 | -45.88 |
| 2021-03-04 | -45.59 |
| 2021-03-03 | -44.82 |
| 2021-03-02 | -45.59 |
| 2021-03-01 | -45.98 |
| 2021-02-26 | -46.07 |
| 2021-02-25 | -45.49 |
| 2021-02-24 | -46.55 |
| 2021-02-23 | -46.07 |
| 2021-02-22 | -45.98 |
| 2021-02-19 | -46.65 |
| 2021-02-18 | -47.71 |
| 2021-02-17 | -47.03 |
| 2021-02-16 | -47.71 |
| 2021-02-11 | -48.77 |
| 2021-02-10 | -48.67 |
| 2021-02-09 | -49.25 |
| 2021-02-08 | -48.86 |
| 2021-02-05 | -48.58 |
| 2021-02-04 | -48.58 |
| 2021-02-03 | -48.00 |
| 2021-02-02 | -48.48 |
| 2021-02-01 | -48.29 |
| 2021-01-29 | -48.77 |
| 2021-01-28 | -48.29 |
| 2021-01-27 | -47.13 |
| 2021-01-26 | -47.03 |
| 2021-01-25 | -46.36 |
| 2021-01-22 | -46.17 |
| 2021-01-21 | -44.53 |
| 2021-01-20 | -44.82 |
| 2021-01-19 | -44.43 |
| 2021-01-18 | -45.88 |
| 2021-01-15 | -46.84 |
| 2021-01-14 | -46.75 |
| 2021-01-13 | -47.61 |
| 2021-01-12 | -48.38 |
| 2021-01-11 | -48.67 |
| 2021-01-08 | -49.54 |
| 2021-01-07 | -49.25 |
| 2021-01-06 | -47.90 |
| 2021-01-05 | -48.77 |
| 2021-01-04 | -48.58 |
| 2020-12-31 | -48.96 |
| 2020-12-30 | -48.96 |
| 2020-12-29 | -49.25 |
| 2020-12-28 | -48.96 |
| 2020-12-24 | -49.15 |
| 2020-12-23 | -49.92 |
| 2020-12-22 | -49.83 |
| 2020-12-21 | -49.25 |
| 2020-12-18 | -48.67 |
| 2020-12-17 | -49.25 |
| 2020-12-16 | -49.44 |
| 2020-12-15 | -49.92 |
| 2020-12-14 | -48.77 |
| 2020-12-11 | -48.67 |
| 2020-12-10 | -47.71 |
| 2020-12-09 | -47.61 |
| 2020-12-08 | -48.00 |
| 2020-12-07 | -46.84 |
| 2020-12-04 | -46.07 |
| 2020-12-03 | -44.72 |
| 2020-12-02 | -43.38 |
| 2020-12-01 | -43.66 |
| 2020-11-30 | -44.53 |
| 2020-11-27 | -45.69 |
| 2020-11-26 | -46.07 |
| 2020-11-25 | -45.78 |
| 2020-11-24 | -45.98 |
| 2020-11-23 | -45.30 |
| 2020-11-20 | -45.98 |
| 2020-11-19 | -45.11 |
| 2020-11-18 | -44.72 |
| 2020-11-17 | -44.15 |
| 2020-11-16 | -44.34 |
| 2020-11-13 | -43.95 |
| 2020-11-12 | -42.89 |
| 2020-11-11 | -41.93 |
| 2020-11-10 | -45.69 |
| 2020-11-09 | -48.48 |
| 2020-11-06 | -47.23 |
| 2020-11-05 | -47.90 |
| 2020-11-04 | -48.19 |
| 2020-11-03 | -48.67 |
| 2020-11-02 | -49.44 |
| 2020-10-30 | -50.21 |
| 2020-10-29 | -49.64 |
| 2020-10-28 | -49.64 |
| 2020-10-27 | -49.25 |
| 2020-10-23 | -47.81 |
| 2020-10-22 | -48.38 |
| 2020-10-21 | -48.19 |
| 2020-10-20 | -48.19 |
| 2020-10-19 | -47.13 |
| 2020-10-16 | -48.00 |
| 2020-10-15 | -49.83 |
| 2020-10-14 | -48.67 |
| 2020-10-12 | -49.25 |
| 2020-10-09 | -49.06 |
| 2020-10-08 | -50.21 |
| 2020-10-07 | -49.92 |
| 2020-10-06 | -50.41 |
| 2020-10-05 | -50.50 |
| 2020-09-30 | -50.41 |
| 2020-09-29 | -50.31 |
| 2020-09-28 | -50.02 |
| 2020-09-25 | -50.02 |
| 2020-09-24 | -48.96 |
| 2020-09-23 | -47.89 |
| 2020-09-22 | -47.89 |
| 2020-09-21 | -47.33 |
| 2020-09-18 | -46.68 |
| 2020-09-17 | -46.78 |
| 2020-09-16 | -47.05 |
| 2020-09-15 | -47.15 |
| 2020-09-14 | -47.05 |
| 2020-09-11 | -47.24 |
| 2020-09-10 | -47.05 |
| 2020-09-09 | -47.15 |
| 2020-09-08 | -46.96 |
| 2020-09-07 | -46.50 |
| 2020-09-04 | -46.68 |
| 2020-09-03 | -46.12 |
| 2020-09-02 | -45.75 |
| 2020-09-01 | -45.66 |
| 2020-08-31 | -45.84 |
| 2020-08-28 | -44.91 |
| 2020-08-27 | -44.45 |
| 2020-08-26 | -44.17 |
| 2020-08-25 | -44.08 |
| 2020-08-24 | -44.17 |
| 2020-08-21 | -44.64 |
| 2020-08-20 | -44.26 |
| 2020-08-19 | -43.52 |
| 2020-08-18 | -43.05 |
| 2020-08-17 | -44.17 |
| 2020-08-14 | -44.82 |
| 2020-08-13 | -44.73 |
| 2020-08-12 | -45.47 |
| 2020-08-11 | -46.59 |
| 2020-08-10 | -46.96 |
| 2020-08-07 | -46.96 |
| 2020-08-06 | -46.50 |
| 2020-08-05 | -46.12 |
| 2020-08-04 | -45.84 |
| 2020-08-03 | -46.31 |
| 2020-07-31 | -47.43 |
| 2020-07-30 | -48.26 |
| 2020-07-29 | -47.61 |
| 2020-07-28 | -48.36 |
| 2020-07-27 | -48.17 |
| 2020-07-24 | -46.96 |
| 2020-07-23 | -46.12 |
| 2020-07-22 | -45.47 |
| 2020-07-21 | -45.01 |
| 2020-07-20 | -44.54 |
| 2020-07-17 | -45.29 |
| 2020-07-16 | -44.54 |
| 2020-07-15 | -43.33 |
| 2020-07-14 | -42.40 |
| 2020-07-13 | -41.94 |
| 2020-07-10 | -41.94 |
| 2020-07-09 | -40.26 |
| 2020-07-08 | -39.70 |
| 2020-07-07 | -40.82 |
| 2020-07-06 | -39.61 |
| 2020-07-03 | -42.77 |
| 2020-07-02 | -43.61 |
| 2020-06-30 | -44.54 |
| 2020-06-29 | -44.91 |
| 2020-06-26 | -43.70 |
| 2020-06-24 | -43.24 |
| 2020-06-23 | -43.05 |
| 2020-06-22 | -42.77 |
| 2020-06-19 | -41.38 |
| 2020-06-18 | -42.50 |
| 2020-06-17 | -42.77 |
| 2020-06-16 | -42.50 |
| 2020-06-15 | -43.61 |
| 2020-06-12 | -42.87 |
| 2020-06-11 | -42.87 |
| 2020-06-10 | -42.03 |
| 2020-06-09 | -41.66 |
| 2020-06-08 | -42.59 |
| 2020-06-05 | -42.50 |
| 2020-06-04 | -42.96 |
| 2020-06-03 | -42.77 |
| 2020-06-02 | -42.77 |
| 2020-06-01 | -43.15 |
| 2020-05-29 | -43.89 |
| 2020-05-28 | -44.36 |
| 2020-05-27 | -43.33 |
| 2020-05-26 | -43.24 |
| 2020-05-25 | -44.58 |
| 2020-05-22 | -45.02 |
| 2020-05-21 | -42.44 |
| 2020-05-20 | -42.35 |
| 2020-05-19 | -41.81 |
| 2020-05-18 | -42.61 |
| 2020-05-15 | -42.17 |
| 2020-05-14 | -41.99 |
| 2020-05-13 | -41.45 |
| 2020-05-12 | -41.28 |
| 2020-05-11 | -41.90 |
| 2020-05-08 | -42.26 |
| 2020-05-07 | -43.42 |
| 2020-05-06 | -42.61 |
| 2020-05-05 | -43.33 |
| 2020-05-04 | -43.24 |
| 2020-04-29 | -41.28 |
| 2020-04-28 | -43.06 |
| 2020-04-27 | -43.06 |
| 2020-04-24 | -44.85 |
| 2020-04-23 | -43.86 |
| 2020-04-22 | -43.42 |
| 2020-04-21 | -44.58 |
| 2020-04-20 | -43.86 |
| 2020-04-17 | -43.42 |
| 2020-04-16 | -44.67 |
| 2020-04-15 | -43.33 |
| 2020-04-14 | -42.53 |
| 2020-04-09 | -43.15 |
| 2020-04-08 | -44.85 |
| 2020-04-07 | -44.22 |
| 2020-04-06 | -46.54 |
| 2020-04-03 | -46.90 |
| 2020-04-02 | -46.81 |
| 2020-04-01 | -47.17 |
| 2020-03-31 | -47.70 |
| 2020-03-30 | -48.95 |
| 2020-03-27 | -47.43 |
| 2020-03-26 | -47.08 |
| 2020-03-25 | -47.52 |
| 2020-03-24 | -49.31 |
| 2020-03-23 | -50.83 |
| 2020-03-20 | -49.04 |
| 2020-03-19 | -49.93 |
| 2020-03-18 | -47.43 |
| 2020-03-17 | -45.38 |
| 2020-03-16 | -43.95 |
| 2020-03-13 | -41.90 |
| 2020-03-12 | -40.92 |
| 2020-03-11 | -39.49 |
| 2020-03-10 | -39.31 |
| 2020-03-09 | -39.76 |
| 2020-03-06 | -38.24 |
| 2020-03-05 | -36.81 |
| 2020-03-04 | -37.62 |
| 2020-03-03 | -36.72 |
| 2020-03-02 | -36.81 |
| 2020-02-28 | -38.60 |
| 2020-02-27 | -37.08 |
| 2020-02-26 | -37.17 |
| 2020-02-25 | -37.08 |
| 2020-02-24 | -36.46 |
| 2020-02-21 | -36.10 |
| 2020-02-20 | -35.30 |
| 2020-02-19 | -35.92 |
| 2020-02-18 | -36.19 |
| 2020-02-17 | -35.74 |
| 2020-02-14 | -35.74 |
| 2020-02-13 | -35.92 |
| 2020-02-12 | -36.01 |
| 2020-02-11 | -36.10 |
| 2020-02-10 | -36.55 |
| 2020-02-07 | -36.10 |
| 2020-02-06 | -35.83 |
| 2020-02-05 | -37.26 |
| 2020-02-04 | -37.80 |
| 2020-02-03 | -39.31 |
| 2020-01-31 | -38.60 |
| 2020-01-30 | -37.71 |
| 2020-01-29 | -36.64 |
| 2020-01-24 | -34.94 |
| 2020-01-23 | -34.85 |
| 2020-01-22 | -33.96 |
| 2020-01-21 | -34.40 |
| 2020-01-20 | -33.15 |
| 2020-01-17 | -33.33 |
| 2020-01-16 | -32.98 |
| 2020-01-15 | -33.42 |
| 2020-01-14 | -33.07 |
| 2020-01-13 | -33.15 |
| 2020-01-10 | -33.78 |
| 2020-01-09 | -33.33 |
| 2020-01-08 | -33.78 |
| 2020-01-07 | -32.98 |
| 2020-01-06 | -32.80 |
| 2020-01-03 | -32.17 |
| 2020-01-02 | -32.53 |
| 2019-12-31 | -33.07 |
| 2019-12-30 | -33.51 |
| 2019-12-27 | -34.31 |
| 2019-12-24 | -34.31 |
| 2019-12-23 | -34.40 |
| 2019-12-20 | -34.67 |
| 2019-12-19 | -34.49 |
| 2019-12-18 | -34.14 |
| 2019-12-17 | -33.96 |
| 2019-12-16 | -35.03 |
| 2019-12-13 | -35.21 |
| 2019-12-12 | -36.01 |
| 2019-12-11 | -36.10 |
| 2019-12-10 | -36.72 |
| 2019-12-09 | -36.55 |
| 2019-12-06 | -36.46 |
| 2019-12-05 | -37.08 |
| 2019-12-04 | -37.35 |
| 2019-12-03 | -37.08 |
| 2019-12-02 | -37.26 |
| 2019-11-29 | -37.08 |
| 2019-11-28 | -36.46 |
| 2019-11-27 | -36.55 |
| 2019-11-26 | -36.19 |
| 2019-11-25 | -35.83 |
| 2019-11-22 | -36.37 |
| 2019-11-21 | -36.64 |
| 2019-11-20 | -35.92 |
| 2019-11-19 | -35.83 |
| 2019-11-18 | -35.83 |
| 2019-11-15 | -36.37 |
| 2019-11-14 | -36.19 |
| 2019-11-13 | -34.94 |
| 2019-11-12 | -33.87 |
| 2019-11-11 | -33.96 |
| 2019-11-08 | -32.35 |
| 2019-11-07 | -32.35 |
| 2019-11-06 | -32.71 |
| 2019-11-05 | -32.98 |
| 2019-11-04 | -33.15 |
| 2019-11-01 | -34.76 |
| 2019-10-31 | -34.85 |
| 2019-10-30 | -34.67 |
| 2019-10-29 | -34.31 |
| 2019-10-28 | -33.96 |
| 2019-10-25 | -34.23 |
| 2019-10-24 | -33.78 |
| 2019-10-23 | -34.23 |
| 2019-10-22 | -33.60 |
| 2019-10-21 | -33.69 |
| 2019-10-18 | -33.78 |
| 2019-10-17 | -33.42 |
| 2019-10-16 | -33.42 |
| 2019-10-15 | -32.98 |
| 2019-10-14 | -33.42 |
| 2019-10-11 | -33.96 |
| 2019-10-10 | -35.03 |
| 2019-10-09 | -35.56 |
| 2019-10-08 | -34.94 |
| 2019-10-04 | -34.94 |
| 2019-10-03 | -35.03 |
| 2019-10-02 | -34.31 |
| 2019-09-30 | -34.85 |
| 2019-09-27 | -35.21 |
| 2019-09-26 | -35.12 |
| 2019-09-25 | -35.21 |
| 2019-09-24 | -34.67 |
| 2019-09-23 | -34.14 |
| 2019-09-20 | -33.38 |
| 2019-09-19 | -33.13 |
| 2019-09-18 | -32.71 |
| 2019-09-17 | -34.38 |
| 2019-09-16 | -33.13 |
| 2019-09-13 | -33.04 |
| 2019-09-12 | -34.54 |
| 2019-09-11 | -34.63 |
| 2019-09-10 | -35.04 |
| 2019-09-09 | -35.54 |
| 2019-09-06 | -35.71 |
| 2019-09-05 | -35.38 |
| 2019-09-04 | -35.54 |
| 2019-09-03 | -36.79 |
| 2019-09-02 | -36.38 |
| 2019-08-30 | -36.38 |
| 2019-08-29 | -38.62 |
| 2019-08-28 | -38.04 |
| 2019-08-27 | -37.96 |
| 2019-08-26 | -38.96 |
| 2019-08-23 | -37.46 |
| 2019-08-22 | -37.87 |
| 2019-08-21 | -36.63 |
| 2019-08-20 | -36.54 |
| 2019-08-19 | -36.54 |
| 2019-08-16 | -37.46 |
| 2019-08-15 | -37.87 |
| 2019-08-14 | -38.21 |
| 2019-08-13 | -37.71 |
| 2019-08-12 | -36.79 |
| 2019-08-09 | -36.96 |
| 2019-08-08 | -36.21 |
| 2019-08-07 | -35.71 |
| 2019-08-06 | -36.71 |
| 2019-08-05 | -35.88 |
| 2019-08-02 | -33.79 |
| 2019-08-01 | -32.71 |
| 2019-07-31 | -32.88 |
| 2019-07-30 | -30.88 |
| 2019-07-29 | -30.71 |
| 2019-07-26 | -29.71 |
| 2019-07-25 | -29.30 |
| 2019-07-24 | -29.30 |
| 2019-07-23 | -29.38 |
| 2019-07-22 | -29.46 |
| 2019-07-19 | -29.05 |
| 2019-07-18 | -29.71 |
| 2019-07-17 | -30.38 |
| 2019-07-16 | -30.05 |
| 2019-07-15 | -29.96 |
| 2019-07-12 | -30.21 |
| 2019-07-11 | -30.05 |
| 2019-07-10 | -29.96 |
| 2019-07-09 | -29.21 |
| 2019-07-08 | -28.63 |
| 2019-07-05 | -27.38 |
| 2019-07-04 | -27.38 |
| 2019-07-03 | -27.80 |
| 2019-07-02 | -27.96 |
| 2019-06-28 | -29.46 |
| 2019-06-27 | -28.80 |
| 2019-06-26 | -30.05 |
| 2019-06-25 | -29.96 |
| 2019-06-24 | -29.63 |
| 2019-06-21 | -30.05 |
| 2019-06-20 | -30.13 |
| 2019-06-19 | -30.71 |
| 2019-06-18 | -31.55 |
| 2019-06-17 | -31.80 |
| 2019-06-14 | -31.55 |
| 2019-06-13 | -31.38 |
| 2019-06-12 | -31.30 |
| 2019-06-11 | -29.88 |
| 2019-06-10 | -30.55 |
| 2019-06-06 | -31.30 |
| 2019-06-05 | -32.38 |
| 2019-06-04 | -32.13 |
| 2019-06-03 | -31.46 |
| 2019-05-31 | -31.96 |
| 2019-05-30 | -32.46 |
| 2019-05-29 | -32.13 |
| 2019-05-28 | -31.71 |
| 2019-05-27 | -31.63 |
| 2019-05-24 | -31.88 |
| 2019-05-23 | -32.52 |
| 2019-05-22 | -31.80 |
| 2019-05-21 | -31.64 |
| 2019-05-20 | -32.61 |
| 2019-05-17 | -31.80 |
| 2019-05-16 | -31.15 |
| 2019-05-15 | -31.88 |
| 2019-05-14 | -31.96 |
| 2019-05-10 | -30.18 |
| 2019-05-09 | -30.91 |
| 2019-05-08 | -29.13 |
| 2019-05-07 | -28.09 |
| 2019-05-06 | -28.09 |
| 2019-05-03 | -25.99 |
| 2019-05-02 | -26.31 |
| 2019-04-30 | -25.58 |
| 2019-04-29 | -25.66 |
| 2019-04-26 | -26.23 |
| 2019-04-25 | -25.50 |
| 2019-04-24 | -24.94 |
| 2019-04-23 | -24.94 |
| 2019-04-18 | -23.81 |
| 2019-04-17 | -23.48 |
| 2019-04-16 | -23.32 |
| 2019-04-15 | -23.57 |
| 2019-04-12 | -23.40 |
| 2019-04-11 | -23.48 |
| 2019-04-10 | -22.60 |
| 2019-04-09 | -22.84 |
| 2019-04-08 | -23.16 |
| 2019-04-04 | -22.35 |
| 2019-04-03 | -21.79 |
| 2019-04-02 | -21.79 |
| 2019-04-01 | -23.16 |
| 2019-03-29 | -25.42 |
| 2019-03-28 | -29.86 |
| 2019-03-27 | -30.59 |
| 2019-03-26 | -30.35 |
| 2019-03-25 | -30.10 |
| 2019-03-22 | -28.33 |
| 2019-03-21 | -28.25 |
| 2019-03-20 | -28.00 |
| 2019-03-19 | -28.57 |
| 2019-03-18 | -27.92 |
| 2019-03-15 | -28.97 |
| 2019-03-14 | -29.38 |
| 2019-03-13 | -29.46 |
| 2019-03-12 | -29.30 |
| 2019-03-11 | -30.18 |
| 2019-03-08 | -30.02 |
| 2019-03-07 | -28.00 |
| 2019-03-06 | -27.92 |
| 2019-03-05 | -28.41 |
| 2019-03-04 | -28.33 |
| 2019-03-01 | -28.81 |
| 2019-02-28 | -28.97 |
| 2019-02-27 | -28.73 |
| 2019-02-26 | -28.41 |
| 2019-02-25 | -27.60 |
| 2019-02-22 | -28.89 |
| 2019-02-21 | -30.35 |
| 2019-02-20 | -31.31 |
| 2019-02-19 | -31.64 |
| 2019-02-18 | -31.56 |
| 2019-02-15 | -31.80 |
| 2019-02-14 | -30.59 |
| 2019-02-13 | -31.07 |
| 2019-02-12 | -32.12 |
| 2019-02-11 | -32.36 |
| 2019-02-08 | -33.25 |
| 2019-02-04 | -32.93 |
| 2019-02-01 | -33.09 |
| 2019-01-31 | -33.49 |
| 2019-01-30 | -34.62 |
| 2019-01-29 | -33.98 |
| 2019-01-28 | -33.65 |
| 2019-01-25 | -33.82 |
| 2019-01-24 | -34.06 |
| 2019-01-23 | -34.46 |
| 2019-01-22 | -35.27 |
| 2019-01-21 | -34.46 |
| 2019-01-18 | -35.43 |
| 2019-01-17 | -35.83 |
| 2019-01-16 | -35.59 |
| 2019-01-15 | -35.67 |
| 2019-01-14 | -36.72 |
| 2019-01-11 | -36.56 |
| 2019-01-10 | -37.13 |
| 2019-01-09 | -36.32 |
| 2019-01-08 | -37.04 |
| 2019-01-07 | -38.26 |
| 2019-01-04 | -38.34 |
| 2019-01-03 | -39.14 |
| 2019-01-02 | -38.26 |
| 2018-12-31 | -36.08 |
| 2018-12-28 | -36.32 |
| 2018-12-27 | -36.16 |
| 2018-12-24 | -35.83 |
| 2018-12-21 | -35.67 |
| 2018-12-20 | -35.03 |
| 2018-12-19 | -34.87 |
| 2018-12-18 | -34.87 |
| 2018-12-17 | -34.06 |
| 2018-12-14 | -33.82 |
| 2018-12-13 | -32.85 |
| 2018-12-12 | -33.57 |
| 2018-12-11 | -33.82 |
| 2018-12-10 | -33.49 |
| 2018-12-07 | -32.36 |
| 2018-12-06 | -31.15 |
| 2018-12-05 | -30.59 |
| 2018-12-04 | -29.94 |
| 2018-12-03 | -30.18 |
| 2018-11-30 | -31.15 |
| 2018-11-29 | -31.15 |
| 2018-11-28 | -30.91 |
| 2018-11-27 | -31.31 |
| 2018-11-26 | -31.15 |
| 2018-11-23 | -31.88 |
| 2018-11-22 | -31.31 |
| 2018-11-21 | -31.23 |
| 2018-11-20 | -31.23 |
| 2018-11-19 | -29.22 |
| 2018-11-16 | -29.86 |
| 2018-11-15 | -31.15 |
| 2018-11-14 | -32.20 |
| 2018-11-13 | -32.20 |
| 2018-11-12 | -32.44 |
| 2018-11-09 | -33.17 |
| 2018-11-08 | -31.48 |
| 2018-11-07 | -31.07 |
| 2018-11-06 | -31.31 |
| 2018-11-05 | -31.80 |
| 2018-11-02 | -30.83 |
| 2018-11-01 | -32.44 |
| 2018-10-31 | -33.49 |
| 2018-10-30 | -34.22 |
| 2018-10-29 | -34.46 |
| 2018-10-26 | -33.57 |
| 2018-10-25 | -34.87 |
| 2018-10-24 | -34.87 |
| 2018-10-23 | -35.19 |
| 2018-10-22 | -33.17 |
| 2018-10-19 | -34.62 |
| 2018-10-18 | -33.98 |
| 2018-10-16 | -35.03 |
| 2018-10-15 | -35.43 |
| 2018-10-12 | -34.95 |
| 2018-10-11 | -35.35 |
| 2018-10-10 | -33.17 |
| 2018-10-09 | -32.52 |
| 2018-10-08 | -32.12 |
| 2018-10-05 | -31.07 |
| 2018-10-04 | -31.07 |
| 2018-10-03 | -30.18 |
| 2018-10-02 | -30.18 |
| 2018-09-28 | -30.02 |
| 2018-09-27 | -29.38 |
| 2018-09-26 | -29.38 |
| 2018-09-24 | -29.22 |
| 2018-09-21 | -28.57 |
| 2018-09-20 | -29.13 |
| 2018-09-19 | -29.22 |
| 2018-09-18 | -29.78 |
| 2018-09-17 | -30.18 |
| 2018-09-14 | -29.38 |
| 2018-09-13 | -30.08 |
| 2018-09-12 | -31.18 |
| 2018-09-11 | -31.42 |
| 2018-09-10 | -30.32 |
| 2018-09-07 | -28.51 |
| 2018-09-06 | -28.36 |
| 2018-09-05 | -28.04 |
| 2018-09-04 | -26.86 |
| 2018-09-03 | -27.33 |
| 2018-08-31 | -26.55 |
| 2018-08-30 | -25.76 |
| 2018-08-29 | -28.59 |
| 2018-08-28 | -29.30 |
| 2018-08-27 | -29.69 |
| 2018-08-24 | -30.48 |
| 2018-08-23 | -29.77 |
| 2018-08-22 | -29.30 |
| 2018-08-21 | -29.93 |
| 2018-08-20 | -30.79 |
| 2018-08-17 | -31.26 |
| 2018-08-16 | -31.50 |
| 2018-08-15 | -30.79 |
| 2018-08-14 | -29.77 |
| 2018-08-13 | -29.93 |
| 2018-08-10 | -28.59 |
| 2018-08-09 | -29.30 |
| 2018-08-08 | -28.98 |
| 2018-08-07 | -28.91 |
| 2018-08-06 | -30.01 |
| 2018-08-03 | -29.30 |
| 2018-08-02 | -28.83 |
| 2018-08-01 | -27.73 |
| 2018-07-31 | -28.12 |
| 2018-07-30 | -27.41 |
| 2018-07-27 | -27.10 |
| 2018-07-26 | -28.43 |
| 2018-07-25 | -27.57 |
| 2018-07-24 | -29.46 |
| 2018-07-23 | -30.08 |
| 2018-07-20 | -30.48 |
| 2018-07-19 | -30.79 |
| 2018-07-18 | -30.32 |
| 2018-07-17 | -30.08 |
| 2018-07-16 | -30.32 |
| 2018-07-13 | -29.93 |
| 2018-07-12 | -30.01 |
| 2018-07-11 | -30.08 |
| 2018-07-10 | -28.83 |
| 2018-07-09 | -28.59 |
| 2018-07-06 | -29.93 |
| 2018-07-05 | -29.69 |
| 2018-07-04 | -29.61 |
| 2018-07-03 | -28.67 |
| 2018-06-29 | -28.20 |
| 2018-06-28 | -29.06 |
| 2018-06-27 | -28.75 |
| 2018-06-26 | -27.65 |
| 2018-06-25 | -26.08 |
| 2018-06-22 | -24.98 |
| 2018-06-21 | -24.82 |
| 2018-06-20 | -23.96 |
| 2018-06-19 | -23.56 |
| 2018-06-15 | -21.05 |
| 2018-06-14 | -21.25 |
| 2018-06-13 | -21.25 |
| 2018-06-12 | -20.26 |
| 2018-06-11 | -21.05 |
| 2018-06-08 | -20.66 |
| 2018-06-07 | -19.48 |
| 2018-06-06 | -19.28 |
| 2018-06-05 | -19.09 |
| 2018-06-04 | -18.69 |
| 2018-06-01 | -18.69 |
| 2018-05-31 | -18.10 |
| 2018-05-30 | -20.66 |
| 2018-05-29 | -20.07 |
| 2018-05-28 | -19.60 |
| 2018-05-25 | -19.98 |
| 2018-05-24 | -19.40 |
| 2018-05-23 | -19.98 |
| 2018-05-21 | -18.83 |
| 2018-05-18 | -19.21 |
| 2018-05-17 | -19.60 |
| 2018-05-16 | -19.40 |
| 2018-05-15 | -18.45 |
| 2018-05-14 | -17.87 |
| 2018-05-11 | -19.02 |
| 2018-05-10 | -20.56 |
| 2018-05-09 | -19.98 |
| 2018-05-08 | -19.98 |
| 2018-05-07 | -21.90 |
| 2018-05-04 | -21.52 |
| 2018-05-03 | -21.13 |
| 2018-05-02 | -19.98 |
| 2018-04-30 | -20.56 |
| 2018-04-27 | -21.32 |
| 2018-04-26 | -22.47 |
| 2018-04-25 | -22.47 |
| 2018-04-24 | -22.28 |
| 2018-04-23 | -22.67 |
| 2018-04-20 | -21.90 |
| 2018-04-19 | -20.94 |
| 2018-04-18 | -22.09 |
| 2018-04-17 | -21.71 |
| 2018-04-16 | -21.71 |
| 2018-04-13 | -21.13 |
| 2018-04-12 | -21.32 |
| 2018-04-11 | -19.79 |
| 2018-04-10 | -20.36 |
| 2018-04-09 | -22.09 |
| 2018-04-06 | -23.24 |
| 2018-04-04 | -22.47 |
| 2018-04-03 | -22.28 |
| 2018-03-29 | -21.52 |
| 2018-03-28 | -21.13 |
| 2018-03-27 | -19.40 |
| 2018-03-26 | -20.17 |
| 2018-03-23 | -19.98 |
| 2018-03-22 | -19.02 |
| 2018-03-21 | -18.45 |
| 2018-03-20 | -18.45 |
| 2018-03-19 | -17.49 |
| 2018-03-16 | -17.68 |
| 2018-03-15 | -17.49 |
| 2018-03-14 | -17.29 |
| 2018-03-13 | -17.68 |
| 2018-03-12 | -18.06 |
| 2018-03-09 | -18.64 |
| 2018-03-08 | -18.25 |
| 2018-03-07 | -18.25 |
| 2018-03-06 | -17.87 |
| 2018-03-05 | -19.40 |
| 2018-03-02 | -18.06 |
| 2018-03-01 | -16.91 |
| 2018-02-28 | -15.76 |
| 2018-02-27 | -16.72 |
| 2018-02-26 | -15.57 |
| 2018-02-23 | -15.95 |
| 2018-02-22 | -16.14 |
| 2018-02-21 | -14.61 |
| 2018-02-20 | -16.91 |
| 2018-02-15 | -16.72 |
| 2018-02-14 | -18.06 |
| 2018-02-13 | -18.25 |
| 2018-02-12 | -20.36 |
| 2018-02-09 | -20.75 |
| 2018-02-08 | -17.49 |
| 2018-02-07 | -16.33 |
| 2018-02-06 | -17.29 |
| 2018-02-05 | -13.84 |
| 2018-02-02 | -12.69 |
| 2018-02-01 | -12.30 |
| 2018-01-31 | -12.11 |
| 2018-01-30 | -12.30 |
| 2018-01-29 | -9.81 |
| 2018-01-26 | -9.43 |
| 2018-01-25 | -9.62 |
| 2018-01-24 | -9.04 |
| 2018-01-23 | -9.04 |
| 2018-01-22 | -9.62 |
| 2018-01-19 | -10.39 |
| 2018-01-18 | -10.00 |
| 2018-01-17 | -10.77 |
| 2018-01-16 | -11.73 |
| 2018-01-15 | -13.07 |
| 2018-01-12 | -11.34 |
| 2018-01-11 | -12.11 |
| 2018-01-10 | -12.30 |
| 2018-01-09 | -10.58 |
| 2018-01-08 | -9.62 |
| 2018-01-05 | -12.69 |
| 2018-01-04 | -13.26 |
| 2018-01-03 | -13.46 |
| 2018-01-02 | -13.26 |
| 2017-12-29 | -14.03 |
| 2017-12-28 | -14.61 |
| 2017-12-27 | -15.95 |
| 2017-12-22 | -16.33 |
| 2017-12-21 | -16.33 |
| 2017-12-20 | -16.53 |
| 2017-12-19 | -15.76 |
| 2017-12-18 | -16.14 |
| 2017-12-15 | -15.95 |
| 2017-12-14 | -13.46 |
| 2017-12-13 | -13.84 |
| 2017-12-12 | -15.57 |
| 2017-12-11 | -13.46 |
| 2017-12-08 | -16.91 |
| 2017-12-07 | -17.49 |
| 2017-12-06 | -16.53 |
| 2017-12-05 | -16.33 |
| 2017-12-04 | -15.76 |
| 2017-12-01 | -15.57 |
| 2017-11-30 | -15.37 |
| 2017-11-29 | -14.42 |
| 2017-11-28 | -14.80 |
| 2017-11-27 | -14.80 |
| 2017-11-24 | -13.07 |
| 2017-11-23 | -13.84 |
| 2017-11-22 | -12.30 |
| 2017-11-21 | -14.03 |
| 2017-11-20 | -14.99 |
| 2017-11-17 | -14.03 |
| 2017-11-16 | -13.46 |
| 2017-11-15 | -12.50 |
| 2017-11-14 | -11.34 |
| 2017-11-13 | -11.34 |
| 2017-11-10 | -11.15 |
| 2017-11-09 | -10.58 |
| 2017-11-08 | -11.15 |
| 2017-11-07 | -9.43 |
| 2017-11-06 | -10.00 |
| 2017-11-03 | -9.43 |
| 2017-11-02 | -8.47 |
| 2017-11-01 | -7.70 |
| 2017-10-31 | -8.08 |
| 2017-10-30 | -7.32 |
| 2017-10-27 | -5.59 |
| 2017-10-26 | -7.70 |
| 2017-10-25 | -6.36 |
| 2017-10-24 | -6.55 |
| 2017-10-23 | -5.40 |
| 2017-10-20 | -5.20 |
| 2017-10-19 | -6.36 |
| 2017-10-18 | -3.29 |
| 2017-10-17 | -3.29 |
| 2017-10-16 | -2.52 |
| 2017-10-13 | -3.48 |
| 2017-10-12 | -3.29 |
| 2017-10-11 | -2.52 |
| 2017-10-10 | -4.05 |
| 2017-10-09 | -5.97 |
| 2017-10-06 | -3.67 |
| 2017-10-04 | -8.27 |
| 2017-10-03 | -9.81 |
| 2017-09-29 | -9.23 |
| 2017-09-28 | -11.92 |
| 2017-09-27 | -10.19 |
| 2017-09-26 | -10.96 |
| 2017-09-25 | -11.92 |
| 2017-09-22 | -8.08 |
| 2017-09-21 | -8.85 |
| 2017-09-20 | -7.89 |
| 2017-09-19 | -8.47 |
| 2017-09-18 | -8.08 |
| 2017-09-15 | -9.23 |
| 2017-09-14 | -9.27 |
| 2017-09-13 | -9.08 |
| 2017-09-12 | -8.52 |
| 2017-09-11 | -8.90 |
| 2017-09-08 | -9.65 |
| 2017-09-07 | -9.65 |
| 2017-09-06 | -11.15 |
| 2017-09-05 | -11.53 |
| 2017-09-04 | -11.72 |
| 2017-09-01 | -10.59 |
| 2017-08-31 | -10.40 |
| 2017-08-30 | -12.85 |
| 2017-08-29 | -16.80 |
| 2017-08-28 | -16.43 |
| 2017-08-25 | -16.80 |
| 2017-08-24 | -17.74 |
| 2017-08-22 | -18.31 |
| 2017-08-21 | -18.68 |
| 2017-08-18 | -18.87 |
| 2017-08-17 | -18.12 |
| 2017-08-16 | -17.74 |
| 2017-08-15 | -18.31 |
| 2017-08-14 | -18.50 |
| 2017-08-11 | -19.25 |
| 2017-08-10 | -16.43 |
| 2017-08-09 | -14.92 |
| 2017-08-08 | -15.30 |
| 2017-08-07 | -14.92 |
| 2017-08-04 | -15.11 |
| 2017-08-03 | -15.48 |
| 2017-08-02 | -15.48 |
| 2017-08-01 | -15.67 |
| 2017-07-31 | -14.92 |
| 2017-07-28 | -15.67 |
| 2017-07-27 | -14.73 |
| 2017-07-26 | -16.05 |
| 2017-07-25 | -15.11 |
| 2017-07-24 | -14.35 |
| 2017-07-21 | -13.79 |
| 2017-07-20 | -13.04 |
| 2017-07-19 | -13.98 |
| 2017-07-18 | -14.73 |
| 2017-07-17 | -13.79 |
| 2017-07-14 | -12.28 |
| 2017-07-13 | -10.97 |
| 2017-07-12 | -12.47 |
| 2017-07-11 | -12.47 |
| 2017-07-10 | -13.79 |
| 2017-07-07 | -14.35 |
| 2017-07-06 | -12.85 |
| 2017-07-05 | -13.60 |
| 2017-07-04 | -13.98 |
| 2017-07-03 | -12.28 |
| 2017-06-30 | -13.04 |
| 2017-06-29 | -13.79 |
| 2017-06-28 | -13.41 |
| 2017-06-27 | -13.23 |
| 2017-06-26 | -13.60 |
| 2017-06-23 | -13.79 |
| 2017-06-22 | -13.04 |
| 2017-06-21 | -14.35 |
| 2017-06-20 | -14.35 |
| 2017-06-19 | -13.60 |
| 2017-06-16 | -14.17 |
| 2017-06-15 | -14.73 |
| 2017-06-14 | -11.34 |
| 2017-06-13 | -10.21 |
| 2017-06-12 | -10.59 |
| 2017-06-09 | -9.46 |
| 2017-06-08 | -7.77 |
| 2017-06-07 | -7.95 |
| 2017-06-06 | -7.95 |
| 2017-06-05 | -8.52 |
| 2017-06-02 | -8.52 |
| 2017-06-01 | -8.52 |
| 2017-05-31 | -8.33 |
| 2017-05-29 | -8.14 |
| 2017-05-26 | -8.52 |
| 2017-05-25 | -9.27 |
| 2017-05-24 | -10.25 |
| 2017-05-23 | -10.99 |
| 2017-05-22 | -10.25 |
| 2017-05-19 | -10.99 |
| 2017-05-18 | -11.54 |
| 2017-05-17 | -11.54 |
| 2017-05-16 | -10.62 |
| 2017-05-15 | -12.28 |
| 2017-05-12 | -9.70 |
| 2017-05-11 | -9.88 |
| 2017-05-10 | -10.44 |
| 2017-05-09 | -10.44 |
| 2017-05-08 | -12.28 |
| 2017-05-05 | -13.02 |
| 2017-05-04 | -11.36 |
| 2017-05-02 | -9.88 |
| 2017-04-28 | -9.14 |
| 2017-04-27 | -10.62 |
| 2017-04-26 | -9.88 |
| 2017-04-25 | -9.14 |
| 2017-04-24 | -9.33 |
| 2017-04-21 | -10.99 |
| 2017-04-20 | -10.25 |
| 2017-04-19 | -11.73 |
| 2017-04-18 | -12.84 |
| 2017-04-13 | -12.47 |
| 2017-04-12 | -10.62 |
| 2017-04-11 | -12.10 |
| 2017-04-10 | -11.91 |
| 2017-04-07 | -12.65 |
| 2017-04-06 | -12.84 |
| 2017-04-05 | -11.17 |
| 2017-04-03 | -13.02 |
| 2017-03-31 | -15.61 |
| 2017-03-30 | -17.27 |
| 2017-03-29 | -18.19 |
| 2017-03-28 | -18.01 |
| 2017-03-27 | -17.45 |
| 2017-03-24 | -14.50 |
| 2017-03-23 | -14.68 |
| 2017-03-22 | -14.31 |
| 2017-03-21 | -14.13 |
| 2017-03-20 | -14.31 |
| 2017-03-17 | -13.94 |
| 2017-03-16 | -15.42 |
| 2017-03-15 | -15.98 |
| 2017-03-14 | -16.90 |
| 2017-03-13 | -16.90 |
| 2017-03-10 | -19.48 |
| 2017-03-09 | -19.12 |
| 2017-03-08 | -18.19 |
| 2017-03-07 | -18.19 |
| 2017-03-06 | -18.75 |
| 2017-03-03 | -20.04 |
| 2017-03-02 | -19.30 |
| 2017-03-01 | -19.48 |
| 2017-02-28 | -20.04 |
| 2017-02-27 | -20.04 |
| 2017-02-24 | -17.82 |
| 2017-02-23 | -18.01 |
| 2017-02-22 | -18.38 |
| 2017-02-21 | -20.41 |
| 2017-02-20 | -18.93 |
| 2017-02-17 | -19.12 |
| 2017-02-16 | -16.90 |
| 2017-02-15 | -15.98 |
| 2017-02-14 | -18.93 |
| 2017-02-13 | -18.75 |
| 2017-02-10 | -19.12 |
| 2017-02-09 | -19.85 |
| 2017-02-08 | -20.04 |
| 2017-02-07 | -22.25 |
| 2017-02-06 | -21.52 |
| 2017-02-03 | -22.25 |
| 2017-02-02 | -23.55 |
| 2017-02-01 | -23.18 |
| 2017-01-27 | -22.62 |
| 2017-01-26 | -22.62 |
| 2017-01-25 | -20.96 |
| 2017-01-24 | -20.59 |
| 2017-01-23 | -20.04 |
| 2017-01-20 | -20.59 |
| 2017-01-19 | -19.67 |
| 2017-01-18 | -18.75 |
| 2017-01-17 | -20.59 |
| 2017-01-16 | -20.59 |
| 2017-01-13 | -20.41 |
| 2017-01-12 | -20.59 |
| 2017-01-11 | -21.70 |
| 2017-01-10 | -21.52 |
| 2017-01-09 | -25.02 |
| 2017-01-06 | -23.36 |
| 2017-01-05 | -22.44 |
| 2017-01-04 | -23.18 |
| 2017-01-03 | -22.07 |
| 2016-12-30 | -22.44 |
| 2016-12-29 | -24.84 |
| 2016-12-28 | -24.84 |
| 2016-12-23 | -23.92 |
| 2016-12-22 | -23.36 |
| 2016-12-21 | -22.25 |
| 2016-12-20 | -21.89 |
| 2016-12-19 | -22.25 |
| 2016-12-16 | -21.70 |
| 2016-12-15 | -24.10 |
| 2016-12-14 | -22.07 |
| 2016-12-13 | -20.78 |
| 2016-12-12 | -20.96 |
| 2016-12-09 | -18.56 |
| 2016-12-08 | -18.56 |
| 2016-12-07 | -18.01 |
| 2016-12-06 | -18.93 |
| 2016-12-05 | -20.22 |
| 2016-12-02 | -18.38 |
| 2016-12-01 | -17.27 |
| 2016-11-30 | -19.30 |
| 2016-11-29 | -18.56 |
| 2016-11-28 | -17.45 |
| 2016-11-25 | -17.45 |
| 2016-11-24 | -17.64 |
| 2016-11-23 | -16.71 |
| 2016-11-22 | -14.87 |
| 2016-11-21 | -14.50 |
| 2016-11-18 | -14.31 |
| 2016-11-17 | -15.05 |
| 2016-11-16 | -15.05 |
| 2016-11-15 | -15.42 |
| 2016-11-14 | -13.94 |
| 2016-11-11 | -12.84 |
| 2016-11-10 | -11.91 |
| 2016-11-09 | -13.21 |
| 2016-11-08 | -12.84 |
| 2016-11-07 | -13.02 |
| 2016-11-04 | -15.05 |
| 2016-11-03 | -14.68 |
| 2016-11-02 | -12.10 |
| 2016-11-01 | -10.99 |
| 2016-10-31 | -12.28 |
| 2016-10-28 | -10.07 |
| 2016-10-27 | -9.51 |
| 2016-10-26 | -8.40 |
| 2016-10-25 | -8.22 |
| 2016-10-24 | -8.96 |
| 2016-10-20 | -14.50 |
| 2016-10-19 | -12.47 |
| 2016-10-18 | -11.36 |
| 2016-10-17 | -15.61 |
| 2016-10-14 | -15.05 |
| 2016-10-13 | -16.71 |
| 2016-10-12 | -12.47 |
| 2016-10-11 | -13.21 |
| 2016-10-07 | -11.36 |
| 2016-10-06 | -11.73 |
| 2016-10-05 | -13.21 |
| 2016-10-04 | -13.94 |
| 2016-10-03 | -15.05 |
| 2016-09-30 | -17.64 |
| 2016-09-29 | -15.61 |
| 2016-09-28 | -17.45 |
| 2016-09-27 | -18.19 |
| 2016-09-26 | -18.56 |
| 2016-09-23 | -16.16 |
| 2016-09-22 | -17.27 |
| 2016-09-21 | -16.71 |
| 2016-09-20 | -17.64 |
| 2016-09-19 | -18.56 |
| 2016-09-15 | -20.59 |
| 2016-09-14 | -21.74 |
| 2016-09-13 | -20.83 |
| 2016-09-12 | -20.29 |
| 2016-09-09 | -15.77 |
| 2016-09-08 | -15.41 |
| 2016-09-07 | -17.40 |
| 2016-09-06 | -17.94 |
| 2016-09-05 | -18.66 |
| 2016-09-02 | -21.92 |
| 2016-09-01 | -25.17 |
| 2016-08-31 | -26.98 |
| 2016-08-30 | -26.62 |
| 2016-08-29 | -26.98 |
| 2016-08-26 | -26.98 |
| 2016-08-25 | -27.99 |
| 2016-08-24 | -27.77 |
| 2016-08-23 | -26.26 |
| 2016-08-22 | -26.62 |
| 2016-08-19 | -24.99 |
| 2016-08-18 | -26.98 |
| 2016-08-17 | -27.16 |
| 2016-08-16 | -26.08 |
| 2016-08-15 | -25.89 |
| 2016-08-12 | -25.89 |
| 2016-08-11 | -26.80 |
| 2016-08-10 | -27.70 |
| 2016-08-09 | -28.64 |
| 2016-08-08 | -31.32 |
| 2016-08-05 | -34.86 |
| 2016-08-04 | -35.00 |
| 2016-08-03 | -34.86 |
| 2016-08-01 | -34.21 |
| 2016-07-29 | -34.43 |
| 2016-07-28 | -33.34 |
| 2016-07-27 | -34.50 |
| 2016-07-26 | -34.50 |
| 2016-07-25 | -34.57 |
| 2016-07-22 | -33.85 |
| 2016-07-21 | -33.49 |
| 2016-07-20 | -34.93 |
| 2016-07-19 | -34.93 |
| 2016-07-18 | -35.00 |
| 2016-07-15 | -34.93 |
| 2016-07-14 | -35.00 |
| 2016-07-13 | -36.02 |
| 2016-07-12 | -35.00 |
| 2016-07-11 | -36.52 |
| 2016-07-08 | -37.39 |
| 2016-07-07 | -37.39 |
| 2016-07-06 | -37.75 |
| 2016-07-05 | -36.96 |
| 2016-07-04 | -36.45 |
| 2016-06-30 | -36.67 |
| 2016-06-29 | -37.82 |
| 2016-06-28 | -38.76 |
| 2016-06-27 | -38.91 |
| 2016-06-24 | -38.69 |
| 2016-06-23 | -36.81 |
| 2016-06-22 | -36.45 |
| 2016-06-21 | -37.75 |
| 2016-06-20 | -38.62 |
| 2016-06-17 | -39.13 |
| 2016-06-16 | -39.99 |
| 2016-06-15 | -38.91 |
| 2016-06-14 | -39.05 |
| 2016-06-13 | -39.13 |
| 2016-06-10 | -38.40 |
| 2016-06-08 | -37.46 |
| 2016-06-07 | -37.61 |
| 2016-06-06 | -37.82 |
| 2016-06-03 | -38.33 |
| 2016-06-02 | -38.55 |
| 2016-06-01 | -38.51 |
| 2016-05-31 | -38.30 |
| 2016-05-30 | -39.00 |
| 2016-05-27 | -39.78 |
| 2016-05-26 | -40.13 |
| 2016-05-25 | -40.13 |
| 2016-05-24 | -41.12 |
| 2016-05-23 | -40.69 |
| 2016-05-20 | -41.05 |
| 2016-05-19 | -40.76 |
| 2016-05-18 | -40.76 |
| 2016-05-17 | -40.55 |
| 2016-05-16 | -41.19 |
| 2016-05-13 | -41.19 |
| 2016-05-12 | -40.91 |
| 2016-05-11 | -40.48 |
| 2016-05-10 | -39.71 |
| 2016-05-09 | -39.71 |
| 2016-05-06 | -39.50 |
| 2016-05-05 | -38.86 |
| 2016-05-04 | -38.58 |
| 2016-05-03 | -38.65 |
| 2016-04-29 | -37.67 |
| 2016-04-28 | -36.68 |
| 2016-04-27 | -36.61 |
| 2016-04-26 | -36.75 |
| 2016-04-25 | -36.26 |
| 2016-04-22 | -36.26 |
| 2016-04-21 | -36.19 |
| 2016-04-20 | -36.96 |
| 2016-04-19 | -36.26 |
| 2016-04-18 | -37.17 |
| 2016-04-15 | -36.61 |
| 2016-04-14 | -36.68 |
| 2016-04-13 | -36.54 |
| 2016-04-12 | -38.30 |
| 2016-04-11 | -38.51 |
| 2016-04-08 | -39.92 |
| 2016-04-07 | -39.57 |
| 2016-04-06 | -39.92 |
| 2016-04-05 | -39.57 |
| 2016-04-01 | -38.09 |
| 2016-03-31 | -35.62 |
| 2016-03-30 | -36.54 |
| 2016-03-29 | -38.30 |
| 2016-03-24 | -37.17 |
| 2016-03-23 | -36.54 |
| 2016-03-22 | -36.05 |
| 2016-03-21 | -35.69 |
| 2016-03-18 | -35.98 |
| 2016-03-17 | -37.03 |
| 2016-03-16 | -38.37 |
| 2016-03-15 | -36.89 |
| 2016-03-14 | -36.33 |
| 2016-03-11 | -37.52 |
| 2016-03-10 | -39.50 |
| 2016-03-09 | -39.07 |
| 2016-03-08 | -38.37 |
| 2016-03-07 | -37.67 |
| 2016-03-04 | -37.52 |
| 2016-03-03 | -38.72 |
| 2016-03-02 | -38.72 |
| 2016-03-01 | -40.13 |
| 2016-02-29 | -41.05 |
| 2016-02-26 | -40.20 |
| 2016-02-25 | -42.60 |
| 2016-02-24 | -40.98 |
| 2016-02-23 | -39.57 |
| 2016-02-22 | -39.00 |
| 2016-02-19 | -40.34 |
| 2016-02-18 | -41.26 |
| 2016-02-17 | -43.09 |
| 2016-02-16 | -42.46 |
| 2016-02-15 | -44.43 |
| 2016-02-12 | -46.75 |
| 2016-02-11 | -43.93 |
| 2016-02-05 | -41.89 |
| 2016-02-04 | -41.54 |
| 2016-02-03 | -42.60 |
| 2016-02-02 | -41.40 |
| 2016-02-01 | -40.48 |
| 2016-01-29 | -40.41 |
| 2016-01-28 | -41.75 |
| 2016-01-27 | -42.24 |
| 2016-01-26 | -42.10 |
| 2016-01-25 | -40.34 |
| 2016-01-22 | -41.40 |
| 2016-01-21 | -41.82 |
| 2016-01-20 | -39.43 |
| 2016-01-19 | -36.96 |
| 2016-01-18 | -39.36 |
| 2016-01-15 | -38.51 |
| 2016-01-14 | -37.45 |
| 2016-01-13 | -37.17 |
| 2016-01-12 | -37.95 |
| 2016-01-11 | -36.89 |
| 2016-01-08 | -34.85 |
| 2016-01-07 | -35.48 |
| 2016-01-06 | -31.54 |
| 2016-01-05 | -31.40 |
| 2016-01-04 | -30.97 |
| 2015-12-31 | -28.33 |
| 2015-12-30 | -28.33 |
| 2015-12-29 | -27.98 |
| 2015-12-28 | -28.69 |
| 2015-12-24 | -28.69 |
| 2015-12-23 | -29.21 |
| 2015-12-22 | -29.78 |
| 2015-12-21 | -28.69 |
| 2015-12-18 | -29.04 |
| 2015-12-17 | -28.51 |
| 2015-12-16 | -28.51 |
| 2015-12-15 | -28.33 |
| 2015-12-14 | -28.69 |
| 2015-12-11 | -27.98 |
| 2015-12-10 | -27.63 |
| 2015-12-09 | -27.98 |
| 2015-12-08 | -28.51 |
| 2015-12-07 | -26.04 |
| 2015-12-04 | -27.45 |
| 2015-12-03 | -27.45 |
| 2015-12-02 | -26.57 |
| 2015-12-01 | -26.92 |
| 2015-11-30 | -28.69 |
| 2015-11-27 | -28.86 |
| 2015-11-26 | -27.10 |
| 2015-11-25 | -27.28 |
| 2015-11-24 | -26.22 |
| 2015-11-23 | -25.87 |
| 2015-11-20 | -25.34 |
| 2015-11-19 | -26.57 |
| 2015-11-18 | -27.28 |
| 2015-11-17 | -28.33 |
| 2015-11-16 | -28.16 |
| 2015-11-13 | -28.16 |
| 2015-11-12 | -25.34 |
| 2015-11-11 | -26.22 |
| 2015-11-10 | -26.57 |
| 2015-11-09 | -26.57 |
| 2015-11-06 | -25.52 |
| 2015-11-05 | -26.57 |
| 2015-11-04 | -24.81 |
| 2015-11-03 | -27.28 |
| 2015-11-02 | -27.80 |
| 2015-10-30 | -27.80 |
| 2015-10-29 | -27.98 |
| 2015-10-28 | -27.28 |
| 2015-10-27 | -25.52 |
| 2015-10-26 | -24.64 |
| 2015-10-23 | -24.64 |
| 2015-10-22 | -26.40 |
| 2015-10-20 | -27.63 |
| 2015-10-19 | -27.80 |
| 2015-10-16 | -27.45 |
| 2015-10-15 | -27.98 |
| 2015-10-14 | -32.03 |
| 2015-10-13 | -30.48 |
| 2015-10-12 | -29.92 |
| 2015-10-09 | -31.54 |
| 2015-10-08 | -33.09 |
| 2015-10-07 | -31.82 |
| 2015-10-06 | -33.72 |
| 2015-10-05 | -37.38 |
| 2015-10-02 | -38.02 |
| 2015-09-30 | -39.78 |
| 2015-09-29 | -39.78 |
| 2015-09-25 | -37.60 |
| 2015-09-24 | -37.10 |
| 2015-09-23 | -35.62 |
| 2015-09-22 | -34.36 |
| 2015-09-21 | -34.21 |
| 2015-09-18 | -34.00 |
| 2015-09-17 | -35.06 |
| 2015-09-16 | -35.48 |
| 2015-09-15 | -36.68 |
| 2015-09-14 | -35.55 |
| 2015-09-11 | -35.62 |
| 2015-09-10 | -35.76 |
| 2015-09-09 | -34.93 |
| 2015-09-08 | -37.56 |
| 2015-09-07 | -38.45 |
| 2015-09-04 | -39.28 |
| 2015-09-02 | -38.32 |
| 2015-09-01 | -36.93 |
| 2015-08-31 | -34.72 |
| 2015-08-28 | -32.03 |
| 2015-08-27 | -32.72 |
| 2015-08-26 | -36.73 |
| 2015-08-25 | -37.28 |
| 2015-08-24 | -35.07 |
| 2015-08-21 | -30.23 |
| 2015-08-20 | -28.33 |
| 2015-08-19 | -25.57 |
| 2015-08-18 | -24.53 |
| 2015-08-17 | -23.84 |
| 2015-08-14 | -23.84 |
| 2015-08-13 | -23.84 |
| 2015-08-12 | -24.19 |
| 2015-08-11 | -21.94 |
| 2015-08-10 | -20.91 |
| 2015-08-07 | -22.46 |
| 2015-08-06 | -22.64 |
| 2015-08-05 | -21.43 |
| 2015-08-04 | -21.94 |
| 2015-08-03 | -24.02 |
| 2015-07-31 | -21.25 |
| 2015-07-30 | -22.29 |
| 2015-07-29 | -22.98 |
| 2015-07-28 | -24.36 |
| 2015-07-27 | -24.88 |
| 2015-07-24 | -18.49 |
| 2015-07-23 | -17.63 |
| 2015-07-22 | -17.63 |
| 2015-07-21 | -17.80 |
| 2015-07-20 | -17.97 |
| 2015-07-17 | -16.94 |
| 2015-07-16 | -18.84 |
| 2015-07-15 | -18.84 |
| 2015-07-14 | -17.80 |
| 2015-07-13 | -15.73 |
| 2015-07-10 | -17.45 |
| 2015-07-09 | -18.49 |
| 2015-07-08 | -27.30 |
| 2015-07-07 | -20.74 |
| 2015-07-06 | -17.80 |
| 2015-07-03 | -13.83 |
| 2015-07-02 | -12.10 |
| 2015-06-30 | -9.17 |
| 2015-06-29 | -10.89 |
| 2015-06-26 | -10.03 |
| 2015-06-25 | -7.27 |
| 2015-06-24 | -5.02 |
| 2015-06-23 | -5.88 |
| 2015-06-22 | -7.27 |
| 2015-06-19 | -7.61 |
| 2015-06-18 | -6.92 |
| 2015-06-17 | -7.27 |
| 2015-06-16 | -7.09 |
| 2015-06-15 | -4.68 |
| 2015-06-12 | -2.95 |
| 2015-06-11 | -3.29 |
| 2015-06-10 | -6.58 |
| 2015-06-09 | -6.40 |
| 2015-06-08 | -3.47 |
| 2015-06-05 | -1.57 |
| 2015-06-04 | -1.91 |
| 2015-06-03 | 0.16 |
| 2015-06-02 | 0.85 |
| 2015-06-01 | 3.74 |
| 2015-05-29 | 1.53 |
| 2015-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy