Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-08-26 | -58.68 |
| 2025-08-25 | -58.68 |
| 2025-08-22 | -59.34 |
| 2025-08-21 | -59.21 |
| 2025-08-20 | -59.34 |
| 2025-08-19 | -59.34 |
| 2025-08-18 | -59.21 |
| 2025-08-15 | -59.87 |
| 2025-08-14 | -60.00 |
| 2025-08-13 | -59.74 |
| 2025-08-12 | -60.00 |
| 2025-08-11 | -60.27 |
| 2025-08-08 | -60.40 |
| 2025-08-07 | -59.87 |
| 2025-08-06 | -60.27 |
| 2025-08-05 | -60.00 |
| 2025-08-04 | -60.13 |
| 2025-08-01 | -59.87 |
| 2025-07-31 | -59.60 |
| 2025-07-30 | -58.01 |
| 2025-07-29 | -58.68 |
| 2025-07-28 | -57.88 |
| 2025-07-25 | -57.22 |
| 2025-07-24 | -58.15 |
| 2025-07-23 | -59.07 |
| 2025-07-22 | -58.81 |
| 2025-07-21 | -59.47 |
| 2025-07-18 | -60.27 |
| 2025-07-17 | -60.40 |
| 2025-07-16 | -60.53 |
| 2025-07-15 | -60.00 |
| 2025-07-14 | -59.21 |
| 2025-07-11 | -58.41 |
| 2025-07-10 | -59.21 |
| 2025-07-09 | -59.34 |
| 2025-07-08 | -60.27 |
| 2025-07-07 | -60.13 |
| 2025-07-04 | -60.53 |
| 2025-07-03 | -60.80 |
| 2025-07-02 | -60.80 |
| 2025-06-30 | -60.80 |
| 2025-06-27 | -61.19 |
| 2025-06-26 | -61.33 |
| 2025-06-25 | -61.99 |
| 2025-06-24 | -62.12 |
| 2025-06-23 | -61.99 |
| 2025-06-20 | -62.38 |
| 2025-06-19 | -62.91 |
| 2025-06-18 | -62.38 |
| 2025-06-17 | -62.38 |
| 2025-06-16 | -62.52 |
| 2025-06-13 | -62.78 |
| 2025-06-12 | -62.52 |
| 2025-06-11 | -62.12 |
| 2025-06-10 | -62.52 |
| 2025-06-09 | -62.38 |
| 2025-06-06 | -62.25 |
| 2025-06-05 | -62.12 |
| 2025-06-04 | -61.99 |
| 2025-06-03 | -62.65 |
| 2025-06-02 | -63.05 |
| 2025-05-30 | -63.18 |
| 2025-05-29 | -62.25 |
| 2025-05-28 | -62.78 |
| 2025-05-27 | -62.91 |
| 2025-05-26 | -63.05 |
| 2025-05-23 | -63.05 |
| 2025-05-22 | -62.78 |
| 2025-05-21 | -62.38 |
| 2025-05-20 | -62.91 |
| 2025-05-19 | -62.65 |
| 2025-05-16 | -62.78 |
| 2025-05-15 | -62.65 |
| 2025-05-14 | -62.25 |
| 2025-05-13 | -62.25 |
| 2025-05-12 | -61.72 |
| 2025-05-09 | -62.38 |
| 2025-05-08 | -62.52 |
| 2025-05-07 | -62.25 |
| 2025-05-06 | -62.65 |
| 2025-05-02 | -64.11 |
| 2025-04-30 | -62.91 |
| 2025-04-29 | -62.91 |
| 2025-04-28 | -63.05 |
| 2025-04-25 | -63.05 |
| 2025-04-24 | -62.91 |
| 2025-04-23 | -62.52 |
| 2025-04-22 | -62.25 |
| 2025-04-17 | -64.11 |
| 2025-04-16 | -65.17 |
| 2025-04-15 | -64.90 |
| 2025-04-14 | -64.64 |
| 2025-04-11 | -65.17 |
| 2025-04-10 | -65.30 |
| 2025-04-09 | -64.64 |
| 2025-04-08 | -66.49 |
| 2025-04-07 | -67.15 |
| 2025-04-03 | -63.31 |
| 2025-04-02 | -63.31 |
| 2025-04-01 | -63.31 |
| 2025-03-31 | -62.78 |
| 2025-03-28 | -61.86 |
| 2025-03-27 | -61.46 |
| 2025-03-26 | -61.19 |
| 2025-03-25 | -61.59 |
| 2025-03-24 | -61.72 |
| 2025-03-21 | -62.38 |
| 2025-03-20 | -61.59 |
| 2025-03-19 | -60.93 |
| 2025-03-18 | -61.46 |
| 2025-03-17 | -62.25 |
| 2025-03-14 | -62.12 |
| 2025-03-13 | -62.65 |
| 2025-03-12 | -62.25 |
| 2025-03-11 | -62.52 |
| 2025-03-10 | -62.65 |
| 2025-03-07 | -62.91 |
| 2025-03-06 | -62.78 |
| 2025-03-05 | -63.18 |
| 2025-03-04 | -63.97 |
| 2025-03-03 | -63.97 |
| 2025-02-28 | -63.58 |
| 2025-02-27 | -62.12 |
| 2025-02-26 | -62.52 |
| 2025-02-25 | -62.78 |
| 2025-02-24 | -60.93 |
| 2025-02-21 | -61.19 |
| 2025-02-20 | -61.46 |
| 2025-02-19 | -60.93 |
| 2025-02-18 | -61.19 |
| 2025-02-17 | -61.19 |
| 2025-02-14 | -61.59 |
| 2025-02-13 | -62.25 |
| 2025-02-12 | -61.86 |
| 2025-02-11 | -62.52 |
| 2025-02-10 | -62.38 |
| 2025-02-07 | -62.65 |
| 2025-02-06 | -63.18 |
| 2025-02-05 | -63.05 |
| 2025-02-04 | -62.65 |
| 2025-02-03 | -63.05 |
| 2025-01-28 | -62.38 |
| 2025-01-27 | -62.38 |
| 2025-01-24 | -62.38 |
| 2025-01-23 | -62.25 |
| 2025-01-22 | -62.25 |
| 2025-01-21 | -61.86 |
| 2025-01-20 | -63.05 |
| 2025-01-17 | -63.71 |
| 2025-01-16 | -64.11 |
| 2025-01-15 | -64.24 |
| 2025-01-14 | -63.97 |
| 2025-01-13 | -64.50 |
| 2025-01-10 | -64.64 |
| 2025-01-09 | -64.11 |
| 2025-01-08 | -64.11 |
| 2025-01-07 | -63.05 |
| 2025-01-06 | -62.78 |
| 2025-01-03 | -63.05 |
| 2025-01-02 | -62.38 |
| 2024-12-31 | -62.91 |
| 2024-12-30 | -62.25 |
| 2024-12-27 | -61.86 |
| 2024-12-24 | -61.99 |
| 2024-12-23 | -61.99 |
| 2024-12-20 | -62.25 |
| 2024-12-19 | -61.59 |
| 2024-12-18 | -63.05 |
| 2024-12-17 | -63.44 |
| 2024-12-16 | -62.65 |
| 2024-12-13 | -61.99 |
| 2024-12-12 | -61.33 |
| 2024-12-11 | -61.33 |
| 2024-12-10 | -61.19 |
| 2024-12-09 | -60.80 |
| 2024-12-06 | -62.65 |
| 2024-12-05 | -64.37 |
| 2024-12-04 | -64.90 |
| 2024-12-03 | -64.37 |
| 2024-12-02 | -64.11 |
| 2024-11-29 | -64.50 |
| 2024-11-28 | -64.77 |
| 2024-11-27 | -64.11 |
| 2024-11-26 | -64.50 |
| 2024-11-25 | -64.50 |
| 2024-11-22 | -63.44 |
| 2024-11-21 | -62.78 |
| 2024-11-20 | -63.18 |
| 2024-11-19 | -63.31 |
| 2024-11-18 | -63.44 |
| 2024-11-15 | -63.71 |
| 2024-11-14 | -63.84 |
| 2024-11-13 | -62.78 |
| 2024-11-12 | -62.25 |
| 2024-11-11 | -61.59 |
| 2024-11-08 | -61.46 |
| 2024-11-07 | -61.19 |
| 2024-11-06 | -62.12 |
| 2024-11-05 | -61.99 |
| 2024-11-04 | -63.18 |
| 2024-11-01 | -63.44 |
| 2024-10-31 | -62.52 |
| 2024-10-30 | -62.38 |
| 2024-10-29 | -62.38 |
| 2024-10-28 | -62.25 |
| 2024-10-25 | -63.58 |
| 2024-10-24 | -63.44 |
| 2024-10-23 | -62.52 |
| 2024-10-22 | -62.52 |
| 2024-10-21 | -62.65 |
| 2024-10-18 | -62.78 |
| 2024-10-17 | -64.24 |
| 2024-10-16 | -63.44 |
| 2024-10-15 | -63.31 |
| 2024-10-14 | -61.99 |
| 2024-10-10 | -61.19 |
| 2024-10-09 | -62.38 |
| 2024-10-08 | -61.06 |
| 2024-10-07 | -52.58 |
| 2024-10-04 | -56.29 |
| 2024-10-03 | -56.56 |
| 2024-10-02 | -56.95 |
| 2024-09-30 | -61.59 |
| 2024-09-27 | -61.72 |
| 2024-09-26 | -63.31 |
| 2024-09-25 | -64.77 |
| 2024-09-24 | -66.23 |
| 2024-09-23 | -68.61 |
| 2024-09-20 | -69.01 |
| 2024-09-19 | -70.33 |
| 2024-09-17 | -70.73 |
| 2024-09-16 | -70.86 |
| 2024-09-13 | -70.99 |
| 2024-09-12 | -71.13 |
| 2024-09-11 | -71.26 |
| 2024-09-10 | -71.26 |
| 2024-09-09 | -70.86 |
| 2024-09-05 | -70.20 |
| 2024-09-04 | -70.33 |
| 2024-09-03 | -70.07 |
| 2024-09-02 | -70.20 |
| 2024-08-30 | -69.01 |
| 2024-08-29 | -68.61 |
| 2024-08-28 | -69.01 |
| 2024-08-27 | -69.01 |
| 2024-08-26 | -69.01 |
| 2024-08-23 | -68.61 |
| 2024-08-22 | -67.68 |
| 2024-08-21 | -67.15 |
| 2024-08-20 | -66.76 |
| 2024-08-19 | -66.62 |
| 2024-08-16 | -66.62 |
| 2024-08-15 | -66.89 |
| 2024-08-14 | -67.29 |
| 2024-08-13 | -67.15 |
| 2024-08-12 | -67.15 |
| 2024-08-09 | -67.15 |
| 2024-08-08 | -67.29 |
| 2024-08-07 | -67.02 |
| 2024-08-06 | -67.42 |
| 2024-08-05 | -67.42 |
| 2024-08-02 | -66.76 |
| 2024-08-01 | -66.36 |
| 2024-07-31 | -65.56 |
| 2024-07-30 | -66.49 |
| 2024-07-29 | -66.23 |
| 2024-07-26 | -65.70 |
| 2024-07-25 | -65.83 |
| 2024-07-24 | -65.30 |
| 2024-07-23 | -64.90 |
| 2024-07-22 | -64.50 |
| 2024-07-19 | -64.37 |
| 2024-07-18 | -62.78 |
| 2024-07-17 | -62.78 |
| 2024-07-16 | -63.18 |
| 2024-07-15 | -63.18 |
| 2024-07-12 | -62.25 |
| 2024-07-11 | -62.91 |
| 2024-07-10 | -64.50 |
| 2024-07-09 | -63.44 |
| 2024-07-08 | -64.37 |
| 2024-07-05 | -63.84 |
| 2024-07-04 | -63.97 |
| 2024-07-03 | -64.24 |
| 2024-07-02 | -66.09 |
| 2024-06-28 | -65.83 |
| 2024-06-27 | -65.83 |
| 2024-06-26 | -65.03 |
| 2024-06-25 | -65.17 |
| 2024-06-24 | -65.70 |
| 2024-06-21 | -65.70 |
| 2024-06-20 | -64.24 |
| 2024-06-19 | -64.64 |
| 2024-06-18 | -65.43 |
| 2024-06-17 | -65.17 |
| 2024-06-14 | -65.43 |
| 2024-06-13 | -65.70 |
| 2024-06-12 | -65.30 |
| 2024-06-11 | -65.17 |
| 2024-06-07 | -64.37 |
| 2024-06-06 | -64.11 |
| 2024-06-05 | -64.11 |
| 2024-06-04 | -63.58 |
| 2024-06-03 | -64.50 |
| 2024-05-31 | -64.90 |
| 2024-05-30 | -64.11 |
| 2024-05-29 | -63.18 |
| 2024-05-28 | -62.12 |
| 2024-05-27 | -61.99 |
| 2024-05-24 | -62.78 |
| 2024-05-23 | -61.99 |
| 2024-05-22 | -60.66 |
| 2024-05-21 | -62.38 |
| 2024-05-20 | -61.33 |
| 2024-05-17 | -62.91 |
| 2024-05-16 | -64.37 |
| 2024-05-14 | -63.44 |
| 2024-05-13 | -62.78 |
| 2024-05-10 | -62.38 |
| 2024-05-09 | -63.58 |
| 2024-05-08 | -65.43 |
| 2024-05-07 | -65.30 |
| 2024-05-06 | -64.77 |
| 2024-05-03 | -63.97 |
| 2024-05-02 | -64.24 |
| 2024-04-30 | -66.89 |
| 2024-04-29 | -66.36 |
| 2024-04-26 | -66.89 |
| 2024-04-25 | -67.95 |
| 2024-04-24 | -67.82 |
| 2024-04-23 | -68.87 |
| 2024-04-22 | -68.87 |
| 2024-04-19 | -69.40 |
| 2024-04-18 | -68.74 |
| 2024-04-17 | -69.01 |
| 2024-04-16 | -69.27 |
| 2024-04-15 | -68.08 |
| 2024-04-12 | -67.82 |
| 2024-04-11 | -66.89 |
| 2024-04-10 | -66.09 |
| 2024-04-09 | -67.15 |
| 2024-04-08 | -67.82 |
| 2024-04-05 | -68.08 |
| 2024-04-03 | -67.02 |
| 2024-04-02 | -67.68 |
| 2024-03-28 | -68.61 |
| 2024-03-27 | -69.01 |
| 2024-03-26 | -68.48 |
| 2024-03-25 | -68.21 |
| 2024-03-22 | -67.68 |
| 2024-03-21 | -67.02 |
| 2024-03-20 | -67.29 |
| 2024-03-19 | -67.42 |
| 2024-03-18 | -66.49 |
| 2024-03-15 | -66.76 |
| 2024-03-14 | -66.62 |
| 2024-03-13 | -65.96 |
| 2024-03-12 | -65.43 |
| 2024-03-11 | -67.95 |
| 2024-03-08 | -68.48 |
| 2024-03-07 | -68.35 |
| 2024-03-06 | -68.74 |
| 2024-03-05 | -68.61 |
| 2024-03-04 | -67.68 |
| 2024-03-01 | -66.23 |
| 2024-02-29 | -66.49 |
| 2024-02-28 | -67.29 |
| 2024-02-27 | -66.23 |
| 2024-02-26 | -66.89 |
| 2024-02-23 | -66.36 |
| 2024-02-22 | -66.36 |
| 2024-02-21 | -66.62 |
| 2024-02-20 | -67.82 |
| 2024-02-19 | -68.61 |
| 2024-02-16 | -66.62 |
| 2024-02-15 | -69.27 |
| 2024-02-14 | -68.08 |
| 2024-02-09 | -68.48 |
| 2024-02-08 | -67.55 |
| 2024-02-07 | -69.27 |
| 2024-02-06 | -69.67 |
| 2024-02-05 | -70.60 |
| 2024-02-02 | -70.33 |
| 2024-02-01 | -69.67 |
| 2024-01-31 | -70.07 |
| 2024-01-30 | -69.54 |
| 2024-01-29 | -68.08 |
| 2024-01-26 | -69.67 |
| 2024-01-25 | -69.54 |
| 2024-01-24 | -70.07 |
| 2024-01-23 | -70.73 |
| 2024-01-22 | -72.58 |
| 2024-01-19 | -70.60 |
| 2024-01-18 | -69.40 |
| 2024-01-17 | -69.27 |
| 2024-01-16 | -67.29 |
| 2024-01-15 | -67.42 |
| 2024-01-12 | -67.68 |
| 2024-01-11 | -68.21 |
| 2024-01-10 | -68.35 |
| 2024-01-09 | -68.08 |
| 2024-01-08 | -68.87 |
| 2024-01-05 | -67.68 |
| 2024-01-04 | -68.35 |
| 2024-01-03 | -66.89 |
| 2024-01-02 | -67.95 |
| 2023-12-29 | -69.67 |
| 2023-12-28 | -69.54 |
| 2023-12-27 | -71.39 |
| 2023-12-22 | -71.52 |
| 2023-12-21 | -70.86 |
| 2023-12-20 | -70.73 |
| 2023-12-19 | -70.60 |
| 2023-12-18 | -69.40 |
| 2023-12-15 | -68.48 |
| 2023-12-14 | -68.74 |
| 2023-12-13 | -67.42 |
| 2023-12-12 | -65.70 |
| 2023-12-11 | -65.17 |
| 2023-12-08 | -64.64 |
| 2023-12-07 | -63.97 |
| 2023-12-06 | -63.31 |
| 2023-12-05 | -63.44 |
| 2023-12-04 | -63.05 |
| 2023-12-01 | -62.12 |
| 2023-11-30 | -62.52 |
| 2023-11-29 | -61.72 |
| 2023-11-28 | -59.34 |
| 2023-11-27 | -60.00 |
| 2023-11-24 | -60.13 |
| 2023-11-23 | -58.54 |
| 2023-11-22 | -59.87 |
| 2023-11-21 | -59.74 |
| 2023-11-20 | -59.47 |
| 2023-11-17 | -60.93 |
| 2023-11-16 | -59.60 |
| 2023-11-15 | -58.68 |
| 2023-11-14 | -56.42 |
| 2023-11-13 | -57.22 |
| 2023-11-10 | -58.01 |
| 2023-11-09 | -57.22 |
| 2023-11-08 | -57.22 |
| 2023-11-07 | -58.81 |
| 2023-11-06 | -58.01 |
| 2023-11-03 | -58.41 |
| 2023-11-02 | -62.12 |
| 2023-11-01 | -62.78 |
| 2023-10-31 | -61.86 |
| 2023-10-30 | -61.72 |
| 2023-10-27 | -62.52 |
| 2023-10-26 | -63.44 |
| 2023-10-25 | -63.18 |
| 2023-10-24 | -63.18 |
| 2023-10-20 | -61.99 |
| 2023-10-19 | -60.80 |
| 2023-10-18 | -59.87 |
| 2023-10-17 | -58.28 |
| 2023-10-16 | -58.15 |
| 2023-10-13 | -56.42 |
| 2023-10-12 | -54.31 |
| 2023-10-11 | -55.50 |
| 2023-10-10 | -55.10 |
| 2023-10-09 | -54.84 |
| 2023-10-06 | -54.17 |
| 2023-10-05 | -55.23 |
| 2023-10-04 | -55.50 |
| 2023-10-03 | -54.31 |
| 2023-09-29 | -51.92 |
| 2023-09-28 | -53.38 |
| 2023-09-27 | -52.05 |
| 2023-09-26 | -51.52 |
| 2023-09-25 | -51.52 |
| 2023-09-22 | -51.52 |
| 2023-09-21 | -52.32 |
| 2023-09-20 | -51.39 |
| 2023-09-19 | -51.13 |
| 2023-09-18 | -51.13 |
| 2023-09-15 | -50.60 |
| 2023-09-14 | -50.46 |
| 2023-09-13 | -49.67 |
| 2023-09-12 | -49.41 |
| 2023-09-11 | -47.95 |
| 2023-09-07 | -47.15 |
| 2023-09-06 | -45.56 |
| 2023-09-05 | -45.43 |
| 2023-09-04 | -44.50 |
| 2023-08-31 | -45.56 |
| 2023-08-30 | -44.64 |
| 2023-08-29 | -43.58 |
| 2023-08-28 | -44.24 |
| 2023-08-25 | -44.90 |
| 2023-08-24 | -44.77 |
| 2023-08-23 | -44.50 |
| 2023-08-22 | -44.11 |
| 2023-08-21 | -44.50 |
| 2023-08-18 | -42.12 |
| 2023-08-17 | -40.40 |
| 2023-08-16 | -40.27 |
| 2023-08-15 | -39.07 |
| 2023-08-14 | -38.68 |
| 2023-08-11 | -38.41 |
| 2023-08-10 | -38.28 |
| 2023-08-09 | -39.21 |
| 2023-08-08 | -38.28 |
| 2023-08-07 | -36.69 |
| 2023-08-04 | -36.69 |
| 2023-08-03 | -36.29 |
| 2023-08-02 | -35.23 |
| 2023-08-01 | -32.98 |
| 2023-07-31 | -32.58 |
| 2023-07-28 | -32.85 |
| 2023-07-27 | -33.91 |
| 2023-07-26 | -34.04 |
| 2023-07-25 | -33.25 |
| 2023-07-24 | -35.63 |
| 2023-07-21 | -35.23 |
| 2023-07-20 | -34.70 |
| 2023-07-19 | -33.91 |
| 2023-07-18 | -33.64 |
| 2023-07-14 | -31.92 |
| 2023-07-13 | -32.05 |
| 2023-07-12 | -32.05 |
| 2023-07-11 | -32.05 |
| 2023-07-10 | -32.58 |
| 2023-07-07 | -32.85 |
| 2023-07-06 | -31.92 |
| 2023-07-05 | -31.39 |
| 2023-07-04 | -31.13 |
| 2023-07-03 | -29.94 |
| 2023-06-30 | -32.85 |
| 2023-06-29 | -33.25 |
| 2023-06-28 | -32.19 |
| 2023-06-27 | -31.79 |
| 2023-06-26 | -32.72 |
| 2023-06-23 | -34.31 |
| 2023-06-21 | -29.01 |
| 2023-06-20 | -27.68 |
| 2023-06-19 | -25.30 |
| 2023-06-16 | -25.56 |
| 2023-06-15 | -25.96 |
| 2023-06-14 | -25.56 |
| 2023-06-13 | -25.83 |
| 2023-06-12 | -26.76 |
| 2023-06-09 | -26.62 |
| 2023-06-08 | -25.30 |
| 2023-06-07 | -25.70 |
| 2023-06-06 | -27.29 |
| 2023-06-05 | -26.89 |
| 2023-06-02 | -26.89 |
| 2023-06-01 | -29.01 |
| 2023-05-31 | -27.68 |
| 2023-05-30 | -27.15 |
| 2023-05-29 | -27.15 |
| 2023-05-25 | -26.49 |
| 2023-05-24 | -25.43 |
| 2023-05-23 | -24.11 |
| 2023-05-22 | -23.71 |
| 2023-05-19 | -24.50 |
| 2023-05-18 | -24.64 |
| 2023-05-17 | -24.50 |
| 2023-05-16 | -22.92 |
| 2023-05-15 | -22.78 |
| 2023-05-12 | -23.45 |
| 2023-05-11 | -21.59 |
| 2023-05-10 | -22.12 |
| 2023-05-09 | -21.72 |
| 2023-05-08 | -21.46 |
| 2023-05-05 | -20.13 |
| 2023-05-04 | -21.46 |
| 2023-05-03 | -20.53 |
| 2023-05-02 | -18.54 |
| 2023-04-28 | -19.21 |
| 2023-04-27 | -20.80 |
| 2023-04-26 | -19.87 |
| 2023-04-25 | -22.52 |
| 2023-04-24 | -21.72 |
| 2023-04-21 | -22.12 |
| 2023-04-20 | -21.59 |
| 2023-04-19 | -21.86 |
| 2023-04-18 | -21.72 |
| 2023-04-17 | -21.19 |
| 2023-04-14 | -23.31 |
| 2023-04-13 | -23.84 |
| 2023-04-12 | -22.25 |
| 2023-04-11 | -21.06 |
| 2023-04-06 | -22.52 |
| 2023-04-04 | -21.59 |
| 2023-04-03 | -21.46 |
| 2023-03-31 | -23.45 |
| 2023-03-30 | -20.00 |
| 2023-03-29 | -20.66 |
| 2023-03-28 | -20.66 |
| 2023-03-27 | -20.27 |
| 2023-03-24 | -18.15 |
| 2023-03-23 | -16.43 |
| 2023-03-22 | -14.97 |
| 2023-03-21 | -18.54 |
| 2023-03-20 | -18.54 |
| 2023-03-17 | -16.69 |
| 2023-03-16 | -18.54 |
| 2023-03-15 | -18.01 |
| 2023-03-14 | -18.81 |
| 2023-03-13 | -15.37 |
| 2023-03-10 | -20.00 |
| 2023-03-09 | -22.52 |
| 2023-03-08 | -23.18 |
| 2023-03-07 | -22.92 |
| 2023-03-06 | -21.99 |
| 2023-03-03 | -21.46 |
| 2023-03-02 | -21.99 |
| 2023-03-01 | -21.86 |
| 2023-02-28 | -23.98 |
| 2023-02-27 | -24.37 |
| 2023-02-24 | -23.84 |
| 2023-02-23 | -22.92 |
| 2023-02-22 | -22.92 |
| 2023-02-21 | -22.12 |
| 2023-02-20 | -21.19 |
| 2023-02-17 | -23.31 |
| 2023-02-16 | -21.72 |
| 2023-02-15 | -21.86 |
| 2023-02-14 | -21.33 |
| 2023-02-13 | -21.06 |
| 2023-02-10 | -22.52 |
| 2023-02-09 | -21.59 |
| 2023-02-08 | -21.72 |
| 2023-02-07 | -23.45 |
| 2023-02-06 | -24.11 |
| 2023-02-03 | -22.39 |
| 2023-02-02 | -21.86 |
| 2023-02-01 | -20.53 |
| 2023-01-31 | -21.06 |
| 2023-01-30 | -20.40 |
| 2023-01-27 | -16.69 |
| 2023-01-26 | -16.16 |
| 2023-01-20 | -18.15 |
| 2023-01-19 | -18.54 |
| 2023-01-18 | -18.54 |
| 2023-01-17 | -18.81 |
| 2023-01-16 | -16.96 |
| 2023-01-13 | -16.43 |
| 2023-01-12 | -19.60 |
| 2023-01-11 | -19.60 |
| 2023-01-10 | -15.90 |
| 2023-01-09 | -19.07 |
| 2023-01-06 | -21.06 |
| 2023-01-05 | -20.27 |
| 2023-01-04 | -21.72 |
| 2023-01-03 | -23.18 |
| 2022-12-30 | -24.37 |
| 2022-12-29 | -23.71 |
| 2022-12-28 | -22.92 |
| 2022-12-23 | -22.92 |
| 2022-12-22 | -22.25 |
| 2022-12-21 | -23.31 |
| 2022-12-20 | -24.50 |
| 2022-12-19 | -23.58 |
| 2022-12-16 | -19.34 |
| 2022-12-15 | -21.19 |
| 2022-12-14 | -20.40 |
| 2022-12-13 | -23.05 |
| 2022-12-12 | -24.50 |
| 2022-12-09 | -25.03 |
| 2022-12-08 | -24.24 |
| 2022-12-07 | -27.02 |
| 2022-12-06 | -27.02 |
| 2022-12-05 | -27.68 |
| 2022-12-02 | -33.38 |
| 2022-12-01 | -32.72 |
| 2022-11-30 | -33.38 |
| 2022-11-29 | -37.75 |
| 2022-11-28 | -41.33 |
| 2022-11-25 | -42.65 |
| 2022-11-24 | -41.99 |
| 2022-11-23 | -41.99 |
| 2022-11-22 | -41.33 |
| 2022-11-21 | -41.06 |
| 2022-11-18 | -39.60 |
| 2022-11-17 | -38.41 |
| 2022-11-16 | -36.95 |
| 2022-11-15 | -35.76 |
| 2022-11-14 | -35.23 |
| 2022-11-11 | -35.76 |
| 2022-11-10 | -38.54 |
| 2022-11-09 | -39.74 |
| 2022-11-08 | -37.62 |
| 2022-11-07 | -38.28 |
| 2022-11-04 | -38.54 |
| 2022-11-03 | -42.25 |
| 2022-11-02 | -40.40 |
| 2022-11-01 | -42.52 |
| 2022-10-31 | -43.71 |
| 2022-10-28 | -41.99 |
| 2022-10-27 | -43.05 |
| 2022-10-26 | -44.11 |
| 2022-10-25 | -45.03 |
| 2022-10-24 | -47.68 |
| 2022-10-21 | -42.78 |
| 2022-10-20 | -43.05 |
| 2022-10-19 | -43.58 |
| 2022-10-18 | -41.59 |
| 2022-10-17 | -45.03 |
| 2022-10-14 | -46.09 |
| 2022-10-13 | -45.96 |
| 2022-10-12 | -43.97 |
| 2022-10-11 | -44.24 |
| 2022-10-10 | -41.99 |
| 2022-10-07 | -39.07 |
| 2022-10-06 | -38.15 |
| 2022-10-05 | -40.00 |
| 2022-10-03 | -44.77 |
| 2022-09-30 | -43.71 |
| 2022-09-29 | -39.87 |
| 2022-09-28 | -37.22 |
| 2022-09-27 | -37.09 |
| 2022-09-26 | -39.34 |
| 2022-09-23 | -38.41 |
| 2022-09-22 | -38.01 |
| 2022-09-21 | -36.16 |
| 2022-09-20 | -35.63 |
| 2022-09-19 | -35.90 |
| 2022-09-16 | -36.29 |
| 2022-09-15 | -36.03 |
| 2022-09-14 | -35.90 |
| 2022-09-13 | -35.90 |
| 2022-09-09 | -37.48 |
| 2022-09-08 | -39.07 |
| 2022-09-07 | -39.07 |
| 2022-09-06 | -37.22 |
| 2022-09-05 | -37.48 |
| 2022-09-02 | -37.22 |
| 2022-09-01 | -37.62 |
| 2022-08-31 | -34.57 |
| 2022-08-30 | -34.31 |
| 2022-08-29 | -33.78 |
| 2022-08-26 | -33.91 |
| 2022-08-25 | -34.17 |
| 2022-08-24 | -34.57 |
| 2022-08-23 | -34.84 |
| 2022-08-22 | -36.29 |
| 2022-08-19 | -36.95 |
| 2022-08-18 | -37.09 |
| 2022-08-17 | -35.76 |
| 2022-08-16 | -36.69 |
| 2022-08-15 | -36.82 |
| 2022-08-12 | -36.69 |
| 2022-08-11 | -37.35 |
| 2022-08-10 | -38.81 |
| 2022-08-09 | -39.21 |
| 2022-08-08 | -39.87 |
| 2022-08-05 | -39.60 |
| 2022-08-04 | -39.74 |
| 2022-08-03 | -39.60 |
| 2022-08-02 | -39.07 |
| 2022-08-01 | -36.95 |
| 2022-07-29 | -38.81 |
| 2022-07-28 | -34.84 |
| 2022-07-27 | -36.43 |
| 2022-07-26 | -35.63 |
| 2022-07-25 | -35.76 |
| 2022-07-22 | -35.76 |
| 2022-07-21 | -34.70 |
| 2022-07-20 | -35.23 |
| 2022-07-19 | -37.22 |
| 2022-07-18 | -36.56 |
| 2022-07-15 | -37.48 |
| 2022-07-14 | -36.16 |
| 2022-07-13 | -36.95 |
| 2022-07-12 | -38.01 |
| 2022-07-11 | -35.90 |
| 2022-07-08 | -33.91 |
| 2022-07-07 | -34.44 |
| 2022-07-06 | -34.44 |
| 2022-07-05 | -30.73 |
| 2022-07-04 | -29.54 |
| 2022-06-30 | -29.14 |
| 2022-06-29 | -32.19 |
| 2022-06-28 | -30.73 |
| 2022-06-27 | -35.90 |
| 2022-06-24 | -38.54 |
| 2022-06-23 | -40.13 |
| 2022-06-22 | -40.80 |
| 2022-06-21 | -39.34 |
| 2022-06-20 | -41.59 |
| 2022-06-17 | -42.78 |
| 2022-06-16 | -42.52 |
| 2022-06-15 | -40.13 |
| 2022-06-14 | -40.40 |
| 2022-06-13 | -41.46 |
| 2022-06-10 | -39.47 |
| 2022-06-09 | -38.68 |
| 2022-06-08 | -38.68 |
| 2022-06-07 | -39.60 |
| 2022-06-06 | -39.34 |
| 2022-06-02 | -39.60 |
| 2022-06-01 | -39.34 |
| 2022-05-31 | -39.07 |
| 2022-05-30 | -40.80 |
| 2022-05-27 | -43.31 |
| 2022-05-26 | -43.71 |
| 2022-05-25 | -44.64 |
| 2022-05-24 | -44.90 |
| 2022-05-23 | -43.58 |
| 2022-05-20 | -42.92 |
| 2022-05-19 | -41.59 |
| 2022-05-18 | -43.44 |
| 2022-05-17 | -43.18 |
| 2022-05-16 | -45.30 |
| 2022-05-13 | -45.43 |
| 2022-05-12 | -45.96 |
| 2022-05-11 | -46.49 |
| 2022-05-10 | -46.49 |
| 2022-05-06 | -45.70 |
| 2022-05-05 | -43.05 |
| 2022-05-04 | -41.72 |
| 2022-05-03 | -41.06 |
| 2022-04-29 | -42.65 |
| 2022-04-28 | -43.84 |
| 2022-04-27 | -43.58 |
| 2022-04-26 | -45.30 |
| 2022-04-25 | -44.50 |
| 2022-04-22 | -42.52 |
| 2022-04-21 | -41.99 |
| 2022-04-20 | -40.40 |
| 2022-04-19 | -40.00 |
| 2022-04-14 | -38.01 |
| 2022-04-13 | -40.53 |
| 2022-04-12 | -41.59 |
| 2022-04-11 | -44.24 |
| 2022-04-08 | -40.27 |
| 2022-04-07 | -39.87 |
| 2022-04-06 | -38.28 |
| 2022-04-04 | -37.88 |
| 2022-04-01 | -38.68 |
| 2022-03-31 | -39.21 |
| 2022-03-30 | -38.54 |
| 2022-03-29 | -40.00 |
| 2022-03-28 | -39.87 |
| 2022-03-25 | -41.06 |
| 2022-03-24 | -41.59 |
| 2022-03-23 | -41.59 |
| 2022-03-22 | -42.25 |
| 2022-03-21 | -42.39 |
| 2022-03-18 | -43.18 |
| 2022-03-17 | -43.31 |
| 2022-03-16 | -48.35 |
| 2022-03-15 | -48.74 |
| 2022-03-14 | -44.11 |
| 2022-03-11 | -37.48 |
| 2022-03-10 | -36.95 |
| 2022-03-09 | -39.07 |
| 2022-03-08 | -38.94 |
| 2022-03-07 | -36.95 |
| 2022-03-04 | -32.58 |
| 2022-03-03 | -31.92 |
| 2022-03-02 | -34.97 |
| 2022-03-01 | -34.70 |
| 2022-02-28 | -33.78 |
| 2022-02-25 | -32.32 |
| 2022-02-24 | -33.64 |
| 2022-02-23 | -31.13 |
| 2022-02-22 | -29.67 |
| 2022-02-21 | -29.27 |
| 2022-02-18 | -28.61 |
| 2022-02-17 | -27.95 |
| 2022-02-16 | -27.15 |
| 2022-02-15 | -28.08 |
| 2022-02-14 | -27.42 |
| 2022-02-11 | -25.96 |
| 2022-02-10 | -25.30 |
| 2022-02-09 | -25.70 |
| 2022-02-08 | -28.74 |
| 2022-02-07 | -31.39 |
| 2022-02-04 | -28.61 |
| 2022-01-31 | -31.26 |
| 2022-01-28 | -30.60 |
| 2022-01-27 | -33.38 |
| 2022-01-26 | -32.72 |
| 2022-01-25 | -32.58 |
| 2022-01-24 | -31.26 |
| 2022-01-21 | -28.61 |
| 2022-01-20 | -32.58 |
| 2022-01-19 | -33.11 |
| 2022-01-18 | -32.19 |
| 2022-01-17 | -32.98 |
| 2022-01-14 | -32.19 |
| 2022-01-13 | -32.45 |
| 2022-01-12 | -33.78 |
| 2022-01-11 | -33.91 |
| 2022-01-10 | -33.78 |
| 2022-01-07 | -33.51 |
| 2022-01-06 | -33.91 |
| 2022-01-05 | -32.85 |
| 2022-01-04 | -32.05 |
| 2022-01-03 | -35.50 |
| 2021-12-31 | -36.82 |
| 2021-12-30 | -36.43 |
| 2021-12-29 | -35.90 |
| 2021-12-28 | -35.50 |
| 2021-12-24 | -38.15 |
| 2021-12-23 | -38.81 |
| 2021-12-22 | -39.74 |
| 2021-12-21 | -40.13 |
| 2021-12-20 | -40.80 |
| 2021-12-17 | -39.47 |
| 2021-12-16 | -38.81 |
| 2021-12-15 | -39.07 |
| 2021-12-14 | -38.68 |
| 2021-12-13 | -36.16 |
| 2021-12-10 | -36.69 |
| 2021-12-09 | -35.10 |
| 2021-12-08 | -35.76 |
| 2021-12-07 | -36.16 |
| 2021-12-06 | -38.68 |
| 2021-12-03 | -39.60 |
| 2021-12-02 | -40.40 |
| 2021-12-01 | -40.00 |
| 2021-11-30 | -39.87 |
| 2021-11-29 | -39.87 |
| 2021-11-26 | -36.82 |
| 2021-11-25 | -34.04 |
| 2021-11-24 | -35.76 |
| 2021-11-23 | -34.70 |
| 2021-11-22 | -34.97 |
| 2021-11-19 | -34.04 |
| 2021-11-18 | -33.64 |
| 2021-11-17 | -33.11 |
| 2021-11-16 | -33.25 |
| 2021-11-15 | -35.63 |
| 2021-11-12 | -32.72 |
| 2021-11-11 | -31.13 |
| 2021-11-10 | -31.13 |
| 2021-11-09 | -30.47 |
| 2021-11-08 | -30.33 |
| 2021-11-05 | -35.76 |
| 2021-11-04 | -34.70 |
| 2021-11-03 | -33.38 |
| 2021-11-02 | -33.64 |
| 2021-11-01 | -33.38 |
| 2021-10-29 | -33.11 |
| 2021-10-28 | -33.38 |
| 2021-10-27 | -33.51 |
| 2021-10-26 | -32.45 |
| 2021-10-25 | -33.25 |
| 2021-10-22 | -33.51 |
| 2021-10-21 | -33.78 |
| 2021-10-20 | -32.72 |
| 2021-10-19 | -33.11 |
| 2021-10-18 | -31.52 |
| 2021-10-15 | -33.78 |
| 2021-10-12 | -36.16 |
| 2021-10-11 | -35.76 |
| 2021-10-08 | -36.03 |
| 2021-10-07 | -38.54 |
| 2021-10-06 | -40.00 |
| 2021-10-05 | -39.07 |
| 2021-10-04 | -38.01 |
| 2021-09-30 | -39.21 |
| 2021-09-29 | -39.60 |
| 2021-09-28 | -40.27 |
| 2021-09-27 | -40.27 |
| 2021-09-24 | -39.60 |
| 2021-09-23 | -40.00 |
| 2021-09-21 | -41.59 |
| 2021-09-20 | -44.50 |
| 2021-09-17 | -43.44 |
| 2021-09-16 | -43.05 |
| 2021-09-15 | -40.80 |
| 2021-09-14 | -38.28 |
| 2021-09-13 | -36.29 |
| 2021-09-10 | -34.44 |
| 2021-09-09 | -35.23 |
| 2021-09-08 | -35.10 |
| 2021-09-07 | -35.90 |
| 2021-09-06 | -36.56 |
| 2021-09-03 | -35.23 |
| 2021-09-02 | -36.03 |
| 2021-09-01 | -37.09 |
| 2021-08-31 | -37.88 |
| 2021-08-30 | -37.75 |
| 2021-08-27 | -40.66 |
| 2021-08-26 | -39.07 |
| 2021-08-25 | -38.81 |
| 2021-08-24 | -43.31 |
| 2021-08-23 | -42.52 |
| 2021-08-20 | -43.05 |
| 2021-08-19 | -42.39 |
| 2021-08-18 | -41.72 |
| 2021-08-17 | -43.18 |
| 2021-08-16 | -42.92 |
| 2021-08-13 | -43.31 |
| 2021-08-12 | -43.05 |
| 2021-08-11 | -42.12 |
| 2021-08-10 | -43.58 |
| 2021-08-09 | -44.64 |
| 2021-08-06 | -43.97 |
| 2021-08-05 | -43.84 |
| 2021-08-04 | -43.44 |
| 2021-08-03 | -42.92 |
| 2021-08-02 | -42.12 |
| 2021-07-30 | -40.93 |
| 2021-07-29 | -38.94 |
| 2021-07-28 | -38.54 |
| 2021-07-27 | -39.07 |
| 2021-07-26 | -36.69 |
| 2021-07-23 | -36.16 |
| 2021-07-22 | -35.76 |
| 2021-07-21 | -37.22 |
| 2021-07-20 | -37.09 |
| 2021-07-19 | -35.10 |
| 2021-07-16 | -33.64 |
| 2021-07-15 | -34.17 |
| 2021-07-14 | -36.29 |
| 2021-07-13 | -36.95 |
| 2021-07-12 | -35.50 |
| 2021-07-09 | -34.44 |
| 2021-07-08 | -34.57 |
| 2021-07-07 | -33.38 |
| 2021-07-06 | -33.51 |
| 2021-07-05 | -33.25 |
| 2021-07-02 | -32.58 |
| 2021-06-30 | -31.79 |
| 2021-06-29 | -31.13 |
| 2021-06-28 | -30.73 |
| 2021-06-25 | -29.27 |
| 2021-06-24 | -29.01 |
| 2021-06-23 | -29.01 |
| 2021-06-22 | -28.08 |
| 2021-06-21 | -28.35 |
| 2021-06-18 | -28.08 |
| 2021-06-17 | -29.54 |
| 2021-06-16 | -31.66 |
| 2021-06-15 | -31.26 |
| 2021-06-11 | -29.27 |
| 2021-06-10 | -29.94 |
| 2021-06-09 | -29.54 |
| 2021-06-08 | -27.29 |
| 2021-06-07 | -27.42 |
| 2021-06-04 | -27.55 |
| 2021-06-03 | -29.41 |
| 2021-06-02 | -28.74 |
| 2021-06-01 | -29.80 |
| 2021-05-31 | -30.60 |
| 2021-05-28 | -30.33 |
| 2021-05-27 | -27.29 |
| 2021-05-26 | -28.21 |
| 2021-05-25 | -27.02 |
| 2021-05-24 | -27.82 |
| 2021-05-21 | -25.17 |
| 2021-05-20 | -25.43 |
| 2021-05-18 | -25.43 |
| 2021-05-17 | -26.62 |
| 2021-05-14 | -26.23 |
| 2021-05-13 | -27.15 |
| 2021-05-12 | -25.30 |
| 2021-05-11 | -23.98 |
| 2021-05-10 | -22.78 |
| 2021-05-07 | -24.11 |
| 2021-05-06 | -23.31 |
| 2021-05-05 | -23.98 |
| 2021-05-04 | -23.31 |
| 2021-05-03 | -25.03 |
| 2021-04-30 | -25.17 |
| 2021-04-29 | -24.24 |
| 2021-04-28 | -25.17 |
| 2021-04-27 | -24.11 |
| 2021-04-26 | -21.99 |
| 2021-04-23 | -20.53 |
| 2021-04-22 | -21.19 |
| 2021-04-21 | -20.80 |
| 2021-04-20 | -19.21 |
| 2021-04-19 | -19.07 |
| 2021-04-16 | -20.80 |
| 2021-04-15 | -21.59 |
| 2021-04-14 | -20.00 |
| 2021-04-13 | -19.87 |
| 2021-04-12 | -20.66 |
| 2021-04-09 | -18.28 |
| 2021-04-08 | -18.15 |
| 2021-04-07 | -18.94 |
| 2021-04-01 | -19.87 |
| 2021-03-31 | -19.87 |
| 2021-03-30 | -19.87 |
| 2021-03-29 | -20.53 |
| 2021-03-26 | -20.66 |
| 2021-03-25 | -22.12 |
| 2021-03-24 | -19.74 |
| 2021-03-23 | -15.37 |
| 2021-03-22 | -13.11 |
| 2021-03-19 | -12.85 |
| 2021-03-18 | -11.92 |
| 2021-03-17 | -11.53 |
| 2021-03-16 | -13.11 |
| 2021-03-15 | -13.64 |
| 2021-03-12 | -14.31 |
| 2021-03-11 | -15.37 |
| 2021-03-10 | -16.43 |
| 2021-03-09 | -17.49 |
| 2021-03-08 | -18.54 |
| 2021-03-05 | -17.62 |
| 2021-03-04 | -16.43 |
| 2021-03-03 | -16.16 |
| 2021-03-02 | -18.68 |
| 2021-03-01 | -16.03 |
| 2021-02-26 | -19.87 |
| 2021-02-25 | -15.76 |
| 2021-02-24 | -17.49 |
| 2021-02-23 | -20.40 |
| 2021-02-22 | -22.52 |
| 2021-02-19 | -24.37 |
| 2021-02-18 | -23.45 |
| 2021-02-17 | -25.56 |
| 2021-02-16 | -26.36 |
| 2021-02-11 | -27.82 |
| 2021-02-10 | -27.68 |
| 2021-02-09 | -27.95 |
| 2021-02-08 | -29.80 |
| 2021-02-05 | -28.21 |
| 2021-02-04 | -28.21 |
| 2021-02-03 | -28.74 |
| 2021-02-02 | -29.94 |
| 2021-02-01 | -29.27 |
| 2021-01-29 | -20.80 |
| 2021-01-28 | -19.60 |
| 2021-01-27 | -18.41 |
| 2021-01-26 | -20.53 |
| 2021-01-25 | -23.18 |
| 2021-01-22 | -23.45 |
| 2021-01-21 | -23.18 |
| 2021-01-20 | -22.25 |
| 2021-01-19 | -20.27 |
| 2021-01-18 | -22.78 |
| 2021-01-15 | -22.92 |
| 2021-01-14 | -20.40 |
| 2021-01-13 | -21.86 |
| 2021-01-12 | -21.86 |
| 2021-01-11 | -20.00 |
| 2021-01-08 | -18.54 |
| 2021-01-07 | -19.47 |
| 2021-01-06 | -18.54 |
| 2021-01-05 | -17.75 |
| 2021-01-04 | -15.90 |
| 2020-12-31 | -14.31 |
| 2020-12-30 | -16.82 |
| 2020-12-29 | -17.09 |
| 2020-12-28 | -14.04 |
| 2020-12-24 | -18.15 |
| 2020-12-23 | -16.03 |
| 2020-12-22 | -15.23 |
| 2020-12-21 | -12.58 |
| 2020-12-18 | -10.33 |
| 2020-12-17 | -10.73 |
| 2020-12-16 | -12.85 |
| 2020-12-15 | -9.14 |
| 2020-12-14 | -10.20 |
| 2020-12-11 | -8.61 |
| 2020-12-10 | -11.66 |
| 2020-12-09 | -10.60 |
| 2020-12-08 | -13.64 |
| 2020-12-07 | -15.37 |
| 2020-12-04 | -16.29 |
| 2020-12-03 | -14.70 |
| 2020-12-02 | -19.34 |
| 2020-12-01 | -17.35 |
| 2020-11-30 | -23.05 |
| 2020-11-27 | -20.00 |
| 2020-11-26 | -20.13 |
| 2020-11-25 | -20.80 |
| 2020-11-24 | -19.60 |
| 2020-11-23 | -19.07 |
| 2020-11-20 | -17.49 |
| 2020-11-19 | -16.96 |
| 2020-11-18 | -15.76 |
| 2020-11-17 | -17.22 |
| 2020-11-16 | -20.53 |
| 2020-11-13 | -22.65 |
| 2020-11-12 | -20.53 |
| 2020-11-11 | -17.88 |
| 2020-11-10 | -20.53 |
| 2020-11-09 | -32.32 |
| 2020-11-06 | -33.25 |
| 2020-11-05 | -33.51 |
| 2020-11-04 | -31.39 |
| 2020-11-03 | -36.43 |
| 2020-11-02 | -37.35 |
| 2020-10-30 | -37.35 |
| 2020-10-29 | -35.76 |
| 2020-10-28 | -34.57 |
| 2020-10-27 | -33.38 |
| 2020-10-23 | -30.99 |
| 2020-10-22 | -32.85 |
| 2020-10-21 | -34.44 |
| 2020-10-20 | -35.37 |
| 2020-10-19 | -36.29 |
| 2020-10-16 | -36.56 |
| 2020-10-15 | -36.69 |
| 2020-10-14 | -36.43 |
| 2020-10-12 | -36.16 |
| 2020-10-09 | -37.22 |
| 2020-10-08 | -37.48 |
| 2020-10-07 | -37.22 |
| 2020-10-06 | -37.75 |
| 2020-10-05 | -39.21 |
| 2020-09-30 | -38.41 |
| 2020-09-29 | -39.74 |
| 2020-09-28 | -39.47 |
| 2020-09-25 | -40.66 |
| 2020-09-24 | -39.87 |
| 2020-09-23 | -39.74 |
| 2020-09-22 | -39.07 |
| 2020-09-21 | -36.95 |
| 2020-09-18 | -34.44 |
| 2020-09-17 | -36.43 |
| 2020-09-16 | -34.31 |
| 2020-09-15 | -35.10 |
| 2020-09-14 | -32.19 |
| 2020-09-11 | -33.38 |
| 2020-09-10 | -33.64 |
| 2020-09-09 | -33.51 |
| 2020-09-08 | -31.39 |
| 2020-09-07 | -31.66 |
| 2020-09-04 | -30.60 |
| 2020-09-03 | -29.80 |
| 2020-09-02 | -29.67 |
| 2020-09-01 | -29.67 |
| 2020-08-31 | -27.42 |
| 2020-08-28 | -29.41 |
| 2020-08-27 | -29.80 |
| 2020-08-26 | -28.21 |
| 2020-08-25 | -28.61 |
| 2020-08-24 | -29.27 |
| 2020-08-21 | -29.14 |
| 2020-08-20 | -29.14 |
| 2020-08-19 | -28.21 |
| 2020-08-18 | -27.55 |
| 2020-08-17 | -26.62 |
| 2020-08-14 | -23.58 |
| 2020-08-13 | -27.29 |
| 2020-08-12 | -26.36 |
| 2020-08-11 | -26.76 |
| 2020-08-10 | -28.88 |
| 2020-08-07 | -30.20 |
| 2020-08-06 | -30.47 |
| 2020-08-05 | -31.13 |
| 2020-08-04 | -30.86 |
| 2020-08-03 | -31.66 |
| 2020-07-31 | -32.32 |
| 2020-07-30 | -31.79 |
| 2020-07-29 | -31.92 |
| 2020-07-28 | -31.92 |
| 2020-07-27 | -30.99 |
| 2020-07-24 | -29.54 |
| 2020-07-23 | -28.08 |
| 2020-07-22 | -29.14 |
| 2020-07-21 | -28.61 |
| 2020-07-20 | -27.95 |
| 2020-07-17 | -29.27 |
| 2020-07-16 | -30.99 |
| 2020-07-15 | -32.05 |
| 2020-07-14 | -31.26 |
| 2020-07-13 | -29.54 |
| 2020-07-10 | -29.80 |
| 2020-07-09 | -27.42 |
| 2020-07-08 | -25.43 |
| 2020-07-07 | -28.35 |
| 2020-07-06 | -27.02 |
| 2020-07-03 | -31.79 |
| 2020-07-02 | -32.45 |
| 2020-06-30 | -35.76 |
| 2020-06-29 | -35.90 |
| 2020-06-26 | -34.44 |
| 2020-06-24 | -34.67 |
| 2020-06-23 | -34.80 |
| 2020-06-22 | -33.52 |
| 2020-06-19 | -33.01 |
| 2020-06-18 | -33.78 |
| 2020-06-17 | -34.93 |
| 2020-06-16 | -33.39 |
| 2020-06-15 | -34.16 |
| 2020-06-12 | -31.34 |
| 2020-06-11 | -29.68 |
| 2020-06-10 | -27.88 |
| 2020-06-09 | -27.88 |
| 2020-06-08 | -25.71 |
| 2020-06-05 | -27.24 |
| 2020-06-04 | -34.80 |
| 2020-06-03 | -35.18 |
| 2020-06-02 | -35.06 |
| 2020-06-01 | -35.83 |
| 2020-05-29 | -38.13 |
| 2020-05-28 | -37.36 |
| 2020-05-27 | -37.62 |
| 2020-05-26 | -36.34 |
| 2020-05-25 | -38.13 |
| 2020-05-22 | -38.39 |
| 2020-05-21 | -35.70 |
| 2020-05-20 | -35.57 |
| 2020-05-19 | -33.78 |
| 2020-05-18 | -38.00 |
| 2020-05-15 | -37.75 |
| 2020-05-14 | -36.47 |
| 2020-05-13 | -33.52 |
| 2020-05-12 | -34.54 |
| 2020-05-11 | -32.62 |
| 2020-05-08 | -33.90 |
| 2020-05-07 | -34.29 |
| 2020-05-06 | -33.14 |
| 2020-05-05 | -34.54 |
| 2020-05-04 | -35.57 |
| 2020-04-29 | -33.14 |
| 2020-04-28 | -32.62 |
| 2020-04-27 | -32.11 |
| 2020-04-24 | -34.16 |
| 2020-04-23 | -34.03 |
| 2020-04-22 | -30.96 |
| 2020-04-21 | -35.31 |
| 2020-04-20 | -33.01 |
| 2020-04-17 | -29.93 |
| 2020-04-16 | -31.34 |
| 2020-04-15 | -29.29 |
| 2020-04-14 | -33.26 |
| 2020-04-09 | -31.34 |
| 2020-04-08 | -34.54 |
| 2020-04-07 | -38.26 |
| 2020-04-06 | -39.80 |
| 2020-04-03 | -41.46 |
| 2020-04-02 | -40.44 |
| 2020-04-01 | -38.77 |
| 2020-03-31 | -36.72 |
| 2020-03-30 | -35.95 |
| 2020-03-27 | -34.93 |
| 2020-03-26 | -34.93 |
| 2020-03-25 | -35.18 |
| 2020-03-24 | -36.85 |
| 2020-03-23 | -38.39 |
| 2020-03-20 | -37.23 |
| 2020-03-19 | -38.26 |
| 2020-03-18 | -34.03 |
| 2020-03-17 | -33.39 |
| 2020-03-16 | -31.21 |
| 2020-03-13 | -25.83 |
| 2020-03-12 | -22.76 |
| 2020-03-11 | -21.48 |
| 2020-03-10 | -19.81 |
| 2020-03-09 | -21.35 |
| 2020-03-06 | -18.66 |
| 2020-03-05 | -17.76 |
| 2020-03-04 | -18.15 |
| 2020-03-03 | -17.38 |
| 2020-03-02 | -19.30 |
| 2020-02-28 | -22.12 |
| 2020-02-27 | -18.40 |
| 2020-02-26 | -18.92 |
| 2020-02-25 | -17.64 |
| 2020-02-24 | -17.38 |
| 2020-02-21 | -16.10 |
| 2020-02-20 | -14.82 |
| 2020-02-19 | -13.02 |
| 2020-02-18 | -13.28 |
| 2020-02-17 | -11.49 |
| 2020-02-14 | -12.77 |
| 2020-02-13 | -13.54 |
| 2020-02-12 | -11.36 |
| 2020-02-11 | -12.38 |
| 2020-02-10 | -14.18 |
| 2020-02-07 | -13.54 |
| 2020-02-06 | -12.26 |
| 2020-02-05 | -14.56 |
| 2020-02-04 | -15.71 |
| 2020-02-03 | -18.79 |
| 2020-01-31 | -19.56 |
| 2020-01-30 | -19.56 |
| 2020-01-29 | -18.66 |
| 2020-01-24 | -17.89 |
| 2020-01-23 | -18.53 |
| 2020-01-22 | -14.43 |
| 2020-01-21 | -15.59 |
| 2020-01-20 | -13.54 |
| 2020-01-17 | -11.36 |
| 2020-01-16 | -11.10 |
| 2020-01-15 | -11.23 |
| 2020-01-14 | -9.95 |
| 2020-01-13 | -10.72 |
| 2020-01-10 | -10.08 |
| 2020-01-09 | -7.13 |
| 2020-01-08 | -7.26 |
| 2020-01-07 | -5.21 |
| 2020-01-06 | -4.57 |
| 2020-01-03 | -4.06 |
| 2020-01-02 | -3.55 |
| 2019-12-31 | -3.29 |
| 2019-12-30 | -4.57 |
| 2019-12-27 | -4.57 |
| 2019-12-24 | -6.49 |
| 2019-12-23 | -4.95 |
| 2019-12-20 | -2.39 |
| 2019-12-19 | 0.43 |
| 2019-12-18 | 0.81 |
| 2019-12-17 | -6.36 |
| 2019-12-16 | -5.08 |
| 2019-12-13 | -4.19 |
| 2019-12-12 | -7.77 |
| 2019-12-11 | -7.13 |
| 2019-12-10 | -7.26 |
| 2019-12-09 | -6.11 |
| 2019-12-06 | -5.85 |
| 2019-12-05 | -5.21 |
| 2019-12-04 | -4.95 |
| 2019-12-03 | -2.78 |
| 2019-12-02 | -5.47 |
| 2019-11-29 | -5.21 |
| 2019-11-28 | -3.03 |
| 2019-11-27 | -3.67 |
| 2019-11-26 | -4.31 |
| 2019-11-25 | -2.01 |
| 2019-11-22 | -2.26 |
| 2019-11-21 | -1.24 |
| 2019-11-20 | -1.37 |
| 2019-11-19 | -1.24 |
| 2019-11-18 | -2.39 |
| 2019-11-15 | -3.67 |
| 2019-11-14 | -3.93 |
| 2019-11-13 | -2.14 |
| 2019-11-12 | -0.22 |
| 2019-11-11 | -0.98 |
| 2019-11-08 | 1.71 |
| 2019-11-07 | 1.96 |
| 2019-11-06 | 2.60 |
| 2019-11-05 | 2.22 |
| 2019-11-04 | -3.55 |
| 2019-11-01 | -5.85 |
| 2019-10-31 | -4.83 |
| 2019-10-30 | -6.11 |
| 2019-10-29 | -3.67 |
| 2019-10-28 | -2.26 |
| 2019-10-25 | -3.03 |
| 2019-10-24 | -4.19 |
| 2019-10-23 | -2.39 |
| 2019-10-22 | 1.07 |
| 2019-10-21 | 1.07 |
| 2019-10-18 | 1.32 |
| 2019-10-17 | 3.37 |
| 2019-10-16 | 3.50 |
| 2019-10-15 | 2.73 |
| 2019-10-14 | 3.88 |
| 2019-10-11 | -1.37 |
| 2019-10-10 | -6.24 |
| 2019-10-09 | -10.59 |
| 2019-10-08 | -10.21 |
| 2019-10-04 | -13.15 |
| 2019-10-03 | -14.05 |
| 2019-10-02 | -14.05 |
| 2019-09-30 | -14.31 |
| 2019-09-27 | -14.95 |
| 2019-09-26 | -15.07 |
| 2019-09-25 | -12.51 |
| 2019-09-24 | -12.89 |
| 2019-09-23 | -12.13 |
| 2019-09-20 | -11.12 |
| 2019-09-19 | -9.73 |
| 2019-09-18 | -10.24 |
| 2019-09-17 | -9.86 |
| 2019-09-16 | -11.37 |
| 2019-09-13 | -12.13 |
| 2019-09-12 | -12.38 |
| 2019-09-11 | -12.76 |
| 2019-09-10 | -13.52 |
| 2019-09-09 | -14.15 |
| 2019-09-06 | -14.15 |
| 2019-09-05 | -14.65 |
| 2019-09-04 | -14.91 |
| 2019-09-03 | -17.18 |
| 2019-09-02 | -17.43 |
| 2019-08-30 | -16.93 |
| 2019-08-29 | -15.54 |
| 2019-08-28 | -16.93 |
| 2019-08-27 | -14.65 |
| 2019-08-26 | -18.44 |
| 2019-08-23 | -17.31 |
| 2019-08-22 | -17.18 |
| 2019-08-21 | -22.23 |
| 2019-08-20 | -22.61 |
| 2019-08-19 | -23.87 |
| 2019-08-16 | -24.12 |
| 2019-08-15 | -25.51 |
| 2019-08-14 | -27.28 |
| 2019-08-13 | -26.14 |
| 2019-08-12 | -25.01 |
| 2019-08-09 | -24.75 |
| 2019-08-08 | -24.88 |
| 2019-08-07 | -24.25 |
| 2019-08-06 | -24.25 |
| 2019-08-05 | -25.01 |
| 2019-08-02 | -21.98 |
| 2019-08-01 | -20.34 |
| 2019-07-31 | -21.72 |
| 2019-07-30 | -22.36 |
| 2019-07-29 | -23.68 |
| 2019-07-26 | -23.92 |
| 2019-07-25 | -23.31 |
| 2019-07-24 | -22.94 |
| 2019-07-23 | -22.94 |
| 2019-07-22 | -22.94 |
| 2019-07-19 | -20.25 |
| 2019-07-18 | -21.47 |
| 2019-07-17 | -20.62 |
| 2019-07-16 | -20.13 |
| 2019-07-15 | -19.88 |
| 2019-07-12 | -18.78 |
| 2019-07-11 | -17.31 |
| 2019-07-10 | -17.43 |
| 2019-07-09 | -16.82 |
| 2019-07-08 | -16.57 |
| 2019-07-05 | -15.23 |
| 2019-07-04 | -14.61 |
| 2019-07-03 | -14.61 |
| 2019-07-02 | -14.61 |
| 2019-06-28 | -16.08 |
| 2019-06-27 | -16.57 |
| 2019-06-26 | -16.70 |
| 2019-06-25 | -16.57 |
| 2019-06-24 | -15.47 |
| 2019-06-21 | -16.45 |
| 2019-06-20 | -15.23 |
| 2019-06-19 | -17.55 |
| 2019-06-18 | -18.17 |
| 2019-06-17 | -18.78 |
| 2019-06-14 | -18.17 |
| 2019-06-13 | -18.66 |
| 2019-06-12 | -18.53 |
| 2019-06-11 | -17.55 |
| 2019-06-10 | -18.41 |
| 2019-06-06 | -20.13 |
| 2019-06-05 | -19.88 |
| 2019-06-04 | -20.00 |
| 2019-06-03 | -17.55 |
| 2019-05-31 | -18.78 |
| 2019-05-30 | -18.29 |
| 2019-05-29 | -18.78 |
| 2019-05-28 | -18.66 |
| 2019-05-27 | -19.64 |
| 2019-05-24 | -20.74 |
| 2019-05-23 | -20.86 |
| 2019-05-22 | -19.15 |
| 2019-05-21 | -18.53 |
| 2019-05-20 | -19.39 |
| 2019-05-17 | -19.15 |
| 2019-05-16 | -19.02 |
| 2019-05-15 | -18.04 |
| 2019-05-14 | -18.53 |
| 2019-05-10 | -19.15 |
| 2019-05-09 | -19.51 |
| 2019-05-08 | -16.94 |
| 2019-05-07 | -15.96 |
| 2019-05-06 | -14.25 |
| 2019-05-03 | -12.90 |
| 2019-05-02 | -14.37 |
| 2019-04-30 | -14.49 |
| 2019-04-29 | -14.86 |
| 2019-04-26 | -15.35 |
| 2019-04-25 | -14.98 |
| 2019-04-24 | -13.63 |
| 2019-04-23 | -15.47 |
| 2019-04-18 | -14.12 |
| 2019-04-17 | -13.51 |
| 2019-04-16 | -12.90 |
| 2019-04-15 | -13.39 |
| 2019-04-12 | -13.76 |
| 2019-04-11 | -13.02 |
| 2019-04-10 | -11.43 |
| 2019-04-09 | -10.33 |
| 2019-04-08 | -9.96 |
| 2019-04-04 | -9.47 |
| 2019-04-03 | -11.18 |
| 2019-04-02 | -10.94 |
| 2019-04-01 | -11.55 |
| 2019-03-29 | -8.73 |
| 2019-03-28 | -9.35 |
| 2019-03-27 | -7.88 |
| 2019-03-26 | -6.90 |
| 2019-03-25 | -7.02 |
| 2019-03-22 | -5.30 |
| 2019-03-21 | -5.55 |
| 2019-03-20 | -4.93 |
| 2019-03-19 | -5.18 |
| 2019-03-18 | -7.88 |
| 2019-03-15 | -7.39 |
| 2019-03-14 | -6.65 |
| 2019-03-13 | -5.06 |
| 2019-03-12 | -3.46 |
| 2019-03-11 | -5.55 |
| 2019-03-08 | -5.06 |
| 2019-03-07 | -5.30 |
| 2019-03-06 | -1.75 |
| 2019-03-05 | -4.69 |
| 2019-03-04 | -3.95 |
| 2019-03-01 | -3.59 |
| 2019-02-28 | -3.83 |
| 2019-02-27 | -7.51 |
| 2019-02-26 | -6.28 |
| 2019-02-25 | -7.51 |
| 2019-02-22 | -7.88 |
| 2019-02-21 | -8.73 |
| 2019-02-20 | -10.57 |
| 2019-02-19 | -10.33 |
| 2019-02-18 | -10.94 |
| 2019-02-15 | -8.86 |
| 2019-02-14 | -8.73 |
| 2019-02-13 | -8.98 |
| 2019-02-12 | -10.57 |
| 2019-02-11 | -9.22 |
| 2019-02-08 | -8.24 |
| 2019-02-04 | -7.14 |
| 2019-02-01 | -8.37 |
| 2019-01-31 | -10.20 |
| 2019-01-30 | -9.71 |
| 2019-01-29 | -9.71 |
| 2019-01-28 | -9.22 |
| 2019-01-25 | -8.49 |
| 2019-01-24 | -9.71 |
| 2019-01-23 | -11.31 |
| 2019-01-22 | -10.94 |
| 2019-01-21 | -10.82 |
| 2019-01-18 | -10.57 |
| 2019-01-17 | -10.94 |
| 2019-01-16 | -10.94 |
| 2019-01-15 | -11.55 |
| 2019-01-14 | -15.35 |
| 2019-01-11 | -16.94 |
| 2019-01-10 | -19.02 |
| 2019-01-09 | -20.37 |
| 2019-01-08 | -21.47 |
| 2019-01-07 | -22.09 |
| 2019-01-04 | -17.31 |
| 2019-01-03 | -0.77 |
| 2019-01-02 | -0.52 |
| 2018-12-31 | 1.80 |
| 2018-12-28 | 1.68 |
| 2018-12-27 | -0.03 |
| 2018-12-24 | -0.89 |
| 2018-12-21 | -1.87 |
| 2018-12-20 | 1.68 |
| 2018-12-19 | 1.19 |
| 2018-12-18 | 2.05 |
| 2018-12-17 | 3.64 |
| 2018-12-14 | 4.99 |
| 2018-12-13 | 4.01 |
| 2018-12-12 | 4.01 |
| 2018-12-11 | 2.29 |
| 2018-12-10 | 1.68 |
| 2018-12-07 | 3.40 |
| 2018-12-06 | 2.91 |
| 2018-12-05 | 5.36 |
| 2018-12-04 | 5.36 |
| 2018-12-03 | 4.62 |
| 2018-11-30 | 6.58 |
| 2018-11-29 | 8.30 |
| 2018-11-28 | 6.21 |
| 2018-11-27 | 7.56 |
| 2018-11-26 | 7.68 |
| 2018-11-23 | 8.05 |
| 2018-11-22 | 8.05 |
| 2018-11-21 | 7.07 |
| 2018-11-20 | 7.93 |
| 2018-11-19 | 9.64 |
| 2018-11-16 | 9.15 |
| 2018-11-15 | 9.28 |
| 2018-11-14 | 6.21 |
| 2018-11-13 | 5.23 |
| 2018-11-12 | 6.70 |
| 2018-11-09 | 7.81 |
| 2018-11-08 | 6.58 |
| 2018-11-07 | 4.13 |
| 2018-11-06 | 4.99 |
| 2018-11-05 | 8.05 |
| 2018-11-02 | 9.03 |
| 2018-11-01 | 6.09 |
| 2018-10-31 | 4.01 |
| 2018-10-30 | 0.33 |
| 2018-10-29 | -0.65 |
| 2018-10-26 | -1.26 |
| 2018-10-25 | -0.28 |
| 2018-10-24 | 1.56 |
| 2018-10-23 | 1.07 |
| 2018-10-22 | 2.91 |
| 2018-10-19 | 0.82 |
| 2018-10-18 | 0.09 |
| 2018-10-16 | 1.31 |
| 2018-10-15 | 3.52 |
| 2018-10-12 | 2.54 |
| 2018-10-11 | -1.14 |
| 2018-10-10 | 2.66 |
| 2018-10-09 | 3.27 |
| 2018-10-08 | 4.50 |
| 2018-10-05 | 3.89 |
| 2018-10-04 | 6.58 |
| 2018-10-03 | 11.73 |
| 2018-10-02 | 11.97 |
| 2018-09-28 | 16.50 |
| 2018-09-27 | 12.95 |
| 2018-09-26 | 13.81 |
| 2018-09-24 | 10.38 |
| 2018-09-21 | 9.40 |
| 2018-09-20 | 8.05 |
| 2018-09-19 | 5.23 |
| 2018-09-18 | 5.62 |
| 2018-09-17 | 6.83 |
| 2018-09-14 | 4.90 |
| 2018-09-13 | 2.72 |
| 2018-09-12 | 2.72 |
| 2018-09-11 | 1.27 |
| 2018-09-10 | 2.72 |
| 2018-09-07 | 2.36 |
| 2018-09-06 | -0.18 |
| 2018-09-05 | 3.93 |
| 2018-09-04 | 5.98 |
| 2018-09-03 | -0.54 |
| 2018-08-31 | 1.03 |
| 2018-08-30 | 9.73 |
| 2018-08-29 | 8.76 |
| 2018-08-28 | 9.13 |
| 2018-08-27 | 7.68 |
| 2018-08-24 | 5.74 |
| 2018-08-23 | 11.18 |
| 2018-08-22 | 8.16 |
| 2018-08-21 | 7.55 |
| 2018-08-20 | 5.14 |
| 2018-08-17 | 2.60 |
| 2018-08-16 | 3.08 |
| 2018-08-15 | 2.72 |
| 2018-08-14 | 9.25 |
| 2018-08-13 | 7.55 |
| 2018-08-10 | 11.18 |
| 2018-08-09 | 10.21 |
| 2018-08-08 | 10.94 |
| 2018-08-07 | 11.18 |
| 2018-08-06 | 10.82 |
| 2018-08-03 | 11.78 |
| 2018-08-02 | 14.44 |
| 2018-08-01 | 8.88 |
| 2018-07-31 | 7.80 |
| 2018-07-30 | 8.28 |
| 2018-07-27 | 7.68 |
| 2018-07-26 | 7.07 |
| 2018-07-25 | 9.97 |
| 2018-07-24 | 6.10 |
| 2018-07-23 | 5.02 |
| 2018-07-20 | 4.29 |
| 2018-07-19 | 4.78 |
| 2018-07-18 | 5.26 |
| 2018-07-17 | 6.47 |
| 2018-07-16 | 5.86 |
| 2018-07-13 | 4.65 |
| 2018-07-12 | 0.55 |
| 2018-07-11 | -2.96 |
| 2018-07-10 | -2.72 |
| 2018-07-09 | -4.89 |
| 2018-07-06 | -7.19 |
| 2018-07-05 | -9.61 |
| 2018-07-04 | -8.03 |
| 2018-07-03 | -7.24 |
| 2018-06-29 | -2.40 |
| 2018-06-28 | -8.42 |
| 2018-06-27 | -5.47 |
| 2018-06-26 | -6.29 |
| 2018-06-25 | -3.34 |
| 2018-06-22 | 3.03 |
| 2018-06-21 | 3.86 |
| 2018-06-20 | 3.97 |
| 2018-06-19 | 3.74 |
| 2018-06-15 | 38.79 |
| 2018-06-14 | 40.68 |
| 2018-06-13 | 40.91 |
| 2018-06-12 | 41.15 |
| 2018-06-11 | 38.08 |
| 2018-06-08 | 35.96 |
| 2018-06-07 | 39.26 |
| 2018-06-06 | 39.50 |
| 2018-06-05 | 38.79 |
| 2018-06-04 | 38.55 |
| 2018-06-01 | 39.50 |
| 2018-05-31 | 36.90 |
| 2018-05-30 | 29.82 |
| 2018-05-29 | 33.12 |
| 2018-05-28 | 29.35 |
| 2018-05-25 | 30.06 |
| 2018-05-24 | 32.89 |
| 2018-05-23 | 32.89 |
| 2018-05-21 | 37.14 |
| 2018-05-18 | 38.08 |
| 2018-05-17 | 35.96 |
| 2018-05-16 | 38.32 |
| 2018-05-15 | 35.72 |
| 2018-05-14 | 32.42 |
| 2018-05-11 | 32.18 |
| 2018-05-10 | 32.18 |
| 2018-05-09 | 31.00 |
| 2018-05-08 | 30.76 |
| 2018-05-07 | 27.93 |
| 2018-05-04 | 27.69 |
| 2018-05-03 | 27.69 |
| 2018-05-02 | 26.51 |
| 2018-04-30 | 26.99 |
| 2018-04-27 | 26.28 |
| 2018-04-26 | 25.57 |
| 2018-04-25 | 28.17 |
| 2018-04-24 | 31.47 |
| 2018-04-23 | 29.35 |
| 2018-04-20 | 30.76 |
| 2018-04-19 | 34.54 |
| 2018-04-18 | 32.89 |
| 2018-04-17 | 31.94 |
| 2018-04-16 | 34.07 |
| 2018-04-13 | 34.30 |
| 2018-04-12 | 34.30 |
| 2018-04-11 | 33.12 |
| 2018-04-10 | 31.47 |
| 2018-04-09 | 30.53 |
| 2018-04-06 | 31.00 |
| 2018-04-04 | 26.99 |
| 2018-04-03 | 29.58 |
| 2018-03-29 | 24.39 |
| 2018-03-28 | 19.91 |
| 2018-03-27 | 21.79 |
| 2018-03-26 | 22.74 |
| 2018-03-23 | 23.21 |
| 2018-03-22 | 23.92 |
| 2018-03-21 | 28.40 |
| 2018-03-20 | 32.42 |
| 2018-03-19 | 31.71 |
| 2018-03-16 | 33.12 |
| 2018-03-15 | 31.94 |
| 2018-03-14 | 31.94 |
| 2018-03-13 | 30.29 |
| 2018-03-12 | 31.47 |
| 2018-03-09 | 28.88 |
| 2018-03-08 | 30.53 |
| 2018-03-07 | 30.76 |
| 2018-03-06 | 35.01 |
| 2018-03-05 | 31.47 |
| 2018-03-02 | 33.36 |
| 2018-03-01 | 35.48 |
| 2018-02-28 | 36.43 |
| 2018-02-27 | 40.68 |
| 2018-02-26 | 40.44 |
| 2018-02-23 | 39.50 |
| 2018-02-22 | 34.30 |
| 2018-02-21 | 36.90 |
| 2018-02-20 | 35.25 |
| 2018-02-15 | 32.18 |
| 2018-02-14 | 33.60 |
| 2018-02-13 | 33.36 |
| 2018-02-12 | 36.19 |
| 2018-02-09 | 29.82 |
| 2018-02-08 | 32.65 |
| 2018-02-07 | 32.65 |
| 2018-02-06 | 30.76 |
| 2018-02-05 | 38.08 |
| 2018-02-02 | 41.86 |
| 2018-02-01 | 37.37 |
| 2018-01-31 | 39.97 |
| 2018-01-30 | 39.73 |
| 2018-01-29 | 41.15 |
| 2018-01-26 | 43.04 |
| 2018-01-25 | 42.80 |
| 2018-01-24 | 42.33 |
| 2018-01-23 | 40.68 |
| 2018-01-22 | 39.50 |
| 2018-01-19 | 39.50 |
| 2018-01-18 | 41.15 |
| 2018-01-17 | 38.08 |
| 2018-01-16 | 40.44 |
| 2018-01-15 | 41.15 |
| 2018-01-12 | 40.91 |
| 2018-01-11 | 43.98 |
| 2018-01-10 | 48.47 |
| 2018-01-09 | 49.65 |
| 2018-01-08 | 55.31 |
| 2018-01-05 | 53.42 |
| 2018-01-04 | 51.77 |
| 2018-01-03 | 43.04 |
| 2018-01-02 | 39.02 |
| 2017-12-29 | 39.02 |
| 2017-12-28 | 39.26 |
| 2017-12-27 | 39.26 |
| 2017-12-22 | 37.37 |
| 2017-12-21 | 37.84 |
| 2017-12-20 | 39.26 |
| 2017-12-19 | 41.86 |
| 2017-12-18 | 41.86 |
| 2017-12-15 | 37.84 |
| 2017-12-14 | 42.80 |
| 2017-12-13 | 46.34 |
| 2017-12-12 | 38.08 |
| 2017-12-11 | 38.79 |
| 2017-12-08 | 38.08 |
| 2017-12-07 | 38.32 |
| 2017-12-06 | 37.37 |
| 2017-12-05 | 35.48 |
| 2017-12-04 | 35.01 |
| 2017-12-01 | 33.60 |
| 2017-11-30 | 36.19 |
| 2017-11-29 | 40.44 |
| 2017-11-28 | 45.87 |
| 2017-11-27 | 45.40 |
| 2017-11-24 | 47.52 |
| 2017-11-23 | 46.58 |
| 2017-11-22 | 44.93 |
| 2017-11-21 | 39.97 |
| 2017-11-20 | 38.08 |
| 2017-11-17 | 42.09 |
| 2017-11-16 | 38.79 |
| 2017-11-15 | 50.12 |
| 2017-11-14 | 51.77 |
| 2017-11-13 | 52.01 |
| 2017-11-10 | 49.65 |
| 2017-11-09 | 53.19 |
| 2017-11-08 | 51.53 |
| 2017-11-07 | 50.35 |
| 2017-11-06 | 49.41 |
| 2017-11-03 | 51.53 |
| 2017-11-02 | 54.60 |
| 2017-11-01 | 49.41 |
| 2017-10-31 | 51.06 |
| 2017-10-30 | 45.16 |
| 2017-10-27 | 46.11 |
| 2017-10-26 | 46.34 |
| 2017-10-25 | 47.05 |
| 2017-10-24 | 45.87 |
| 2017-10-23 | 45.63 |
| 2017-10-20 | 47.29 |
| 2017-10-19 | 47.29 |
| 2017-10-18 | 48.94 |
| 2017-10-17 | 49.17 |
| 2017-10-16 | 49.41 |
| 2017-10-13 | 50.83 |
| 2017-10-12 | 50.35 |
| 2017-10-11 | 47.05 |
| 2017-10-10 | 48.47 |
| 2017-10-09 | 47.29 |
| 2017-10-06 | 48.70 |
| 2017-10-04 | 44.45 |
| 2017-10-03 | 41.15 |
| 2017-09-29 | 37.37 |
| 2017-09-28 | 41.86 |
| 2017-09-27 | 46.34 |
| 2017-09-26 | 49.41 |
| 2017-09-25 | 55.07 |
| 2017-09-22 | 57.44 |
| 2017-09-21 | 58.14 |
| 2017-09-20 | 57.44 |
| 2017-09-19 | 57.87 |
| 2017-09-18 | 59.74 |
| 2017-09-15 | 57.64 |
| 2017-09-14 | 57.87 |
| 2017-09-13 | 59.74 |
| 2017-09-12 | 62.79 |
| 2017-09-11 | 58.10 |
| 2017-09-08 | 57.64 |
| 2017-09-07 | 54.59 |
| 2017-09-06 | 55.53 |
| 2017-09-05 | 54.36 |
| 2017-09-04 | 56.70 |
| 2017-09-01 | 56.93 |
| 2017-08-31 | 48.27 |
| 2017-08-30 | 40.77 |
| 2017-08-29 | 40.30 |
| 2017-08-28 | 40.54 |
| 2017-08-25 | 41.24 |
| 2017-08-24 | 45.46 |
| 2017-08-22 | 40.30 |
| 2017-08-21 | 41.01 |
| 2017-08-18 | 41.71 |
| 2017-08-17 | 41.47 |
| 2017-08-16 | 41.01 |
| 2017-08-15 | 41.71 |
| 2017-08-14 | 41.94 |
| 2017-08-11 | 40.54 |
| 2017-08-10 | 44.05 |
| 2017-08-09 | 44.75 |
| 2017-08-08 | 45.92 |
| 2017-08-07 | 44.75 |
| 2017-08-04 | 47.56 |
| 2017-08-03 | 48.50 |
| 2017-08-02 | 49.20 |
| 2017-08-01 | 45.46 |
| 2017-07-31 | 44.05 |
| 2017-07-28 | 44.05 |
| 2017-07-27 | 45.22 |
| 2017-07-26 | 42.88 |
| 2017-07-25 | 43.35 |
| 2017-07-24 | 44.75 |
| 2017-07-21 | 45.46 |
| 2017-07-20 | 45.22 |
| 2017-07-19 | 48.27 |
| 2017-07-18 | 48.97 |
| 2017-07-17 | 50.14 |
| 2017-07-14 | 43.11 |
| 2017-07-13 | 42.88 |
| 2017-07-12 | 39.37 |
| 2017-07-11 | 36.32 |
| 2017-07-10 | 35.85 |
| 2017-07-07 | 35.38 |
| 2017-07-06 | 36.79 |
| 2017-07-05 | 27.42 |
| 2017-07-04 | 26.25 |
| 2017-07-03 | 26.76 |
| 2017-06-30 | 27.46 |
| 2017-06-29 | 29.31 |
| 2017-06-28 | 28.38 |
| 2017-06-27 | 27.92 |
| 2017-06-26 | 27.22 |
| 2017-06-23 | 29.54 |
| 2017-06-22 | 29.54 |
| 2017-06-21 | 29.08 |
| 2017-06-20 | 29.08 |
| 2017-06-19 | 29.54 |
| 2017-06-16 | 26.99 |
| 2017-06-15 | 26.30 |
| 2017-06-14 | 29.77 |
| 2017-06-13 | 26.76 |
| 2017-06-12 | 29.77 |
| 2017-06-09 | 27.92 |
| 2017-06-08 | 29.77 |
| 2017-06-07 | 30.00 |
| 2017-06-06 | 29.77 |
| 2017-06-05 | 30.24 |
| 2017-06-02 | 31.16 |
| 2017-06-01 | 32.55 |
| 2017-05-31 | 31.86 |
| 2017-05-29 | 30.93 |
| 2017-05-26 | 30.93 |
| 2017-05-25 | 28.61 |
| 2017-05-24 | 29.77 |
| 2017-05-23 | 28.85 |
| 2017-05-22 | 32.79 |
| 2017-05-19 | 30.24 |
| 2017-05-18 | 30.70 |
| 2017-05-17 | 31.40 |
| 2017-05-16 | 31.86 |
| 2017-05-15 | 31.86 |
| 2017-05-12 | 33.25 |
| 2017-05-11 | 33.25 |
| 2017-05-10 | 32.55 |
| 2017-05-09 | 25.14 |
| 2017-05-08 | 26.99 |
| 2017-05-05 | 26.30 |
| 2017-05-04 | 28.15 |
| 2017-05-02 | 27.46 |
| 2017-04-28 | 27.22 |
| 2017-04-27 | 27.46 |
| 2017-04-26 | 26.76 |
| 2017-04-25 | 26.76 |
| 2017-04-24 | 27.22 |
| 2017-04-21 | 26.07 |
| 2017-04-20 | 26.99 |
| 2017-04-19 | 27.46 |
| 2017-04-18 | 26.53 |
| 2017-04-13 | 28.61 |
| 2017-04-12 | 26.53 |
| 2017-04-11 | 8.92 |
| 2017-04-10 | 11.00 |
| 2017-04-07 | 9.61 |
| 2017-04-06 | 9.61 |
| 2017-04-05 | 8.69 |
| 2017-04-03 | 10.31 |
| 2017-03-31 | 7.76 |
| 2017-03-30 | 7.87 |
| 2017-03-29 | 7.64 |
| 2017-03-28 | 8.57 |
| 2017-03-27 | 6.02 |
| 2017-03-24 | 5.79 |
| 2017-03-23 | 7.29 |
| 2017-03-22 | 9.96 |
| 2017-03-21 | 9.38 |
| 2017-03-20 | 9.15 |
| 2017-03-17 | 8.11 |
| 2017-03-16 | 5.44 |
| 2017-03-15 | 4.40 |
| 2017-03-14 | 5.44 |
| 2017-03-13 | 5.09 |
| 2017-03-10 | -0.58 |
| 2017-03-09 | -0.82 |
| 2017-03-08 | 0.34 |
| 2017-03-07 | -2.09 |
| 2017-03-06 | -0.93 |
| 2017-03-03 | -1.16 |
| 2017-03-02 | -1.05 |
| 2017-03-01 | -3.60 |
| 2017-02-28 | -3.60 |
| 2017-02-27 | -4.06 |
| 2017-02-24 | -3.25 |
| 2017-02-23 | -7.77 |
| 2017-02-22 | -6.73 |
| 2017-02-21 | -9.39 |
| 2017-02-20 | -6.96 |
| 2017-02-17 | -5.57 |
| 2017-02-16 | -4.18 |
| 2017-02-15 | -4.52 |
| 2017-02-14 | -4.64 |
| 2017-02-13 | -4.87 |
| 2017-02-10 | -8.12 |
| 2017-02-09 | -9.51 |
| 2017-02-08 | -8.93 |
| 2017-02-07 | -10.20 |
| 2017-02-06 | -11.71 |
| 2017-02-03 | -12.87 |
| 2017-02-02 | -12.17 |
| 2017-02-01 | -13.45 |
| 2017-01-27 | -12.63 |
| 2017-01-26 | -11.59 |
| 2017-01-25 | -13.91 |
| 2017-01-24 | -16.00 |
| 2017-01-23 | -16.34 |
| 2017-01-20 | -16.00 |
| 2017-01-19 | -14.84 |
| 2017-01-18 | -14.03 |
| 2017-01-17 | -14.60 |
| 2017-01-16 | -14.95 |
| 2017-01-13 | -13.33 |
| 2017-01-12 | -12.52 |
| 2017-01-11 | -11.13 |
| 2017-01-10 | -11.94 |
| 2017-01-09 | -10.55 |
| 2017-01-06 | -10.55 |
| 2017-01-05 | -10.78 |
| 2017-01-04 | -9.62 |
| 2017-01-03 | -11.24 |
| 2016-12-30 | -9.16 |
| 2016-12-29 | -11.94 |
| 2016-12-28 | -13.56 |
| 2016-12-23 | -15.42 |
| 2016-12-22 | -14.95 |
| 2016-12-21 | -14.49 |
| 2016-12-20 | -14.26 |
| 2016-12-19 | -15.42 |
| 2016-12-16 | -13.45 |
| 2016-12-15 | -10.43 |
| 2016-12-14 | -13.21 |
| 2016-12-13 | -11.48 |
| 2016-12-12 | -11.94 |
| 2016-12-09 | -10.90 |
| 2016-12-08 | -9.97 |
| 2016-12-07 | -11.01 |
| 2016-12-06 | -11.01 |
| 2016-12-05 | -12.17 |
| 2016-12-02 | -11.59 |
| 2016-12-01 | -10.78 |
| 2016-11-30 | -11.36 |
| 2016-11-29 | -10.90 |
| 2016-11-28 | -9.85 |
| 2016-11-25 | -11.01 |
| 2016-11-24 | -11.01 |
| 2016-11-23 | -7.54 |
| 2016-11-22 | -8.46 |
| 2016-11-21 | -7.65 |
| 2016-11-18 | -7.42 |
| 2016-11-17 | -8.00 |
| 2016-11-16 | -8.58 |
| 2016-11-15 | -12.63 |
| 2016-11-14 | -12.87 |
| 2016-11-11 | -9.04 |
| 2016-11-10 | -7.42 |
| 2016-11-09 | -6.84 |
| 2016-11-08 | -8.23 |
| 2016-11-07 | -7.88 |
| 2016-11-04 | -7.30 |
| 2016-11-03 | -8.81 |
| 2016-11-02 | -6.84 |
| 2016-11-01 | -6.26 |
| 2016-10-31 | -5.80 |
| 2016-10-28 | -4.18 |
| 2016-10-27 | -4.64 |
| 2016-10-26 | -3.94 |
| 2016-10-25 | -2.90 |
| 2016-10-24 | -3.60 |
| 2016-10-20 | -2.32 |
| 2016-10-19 | 0.11 |
| 2016-10-18 | -0.24 |
| 2016-10-17 | -0.47 |
| 2016-10-14 | -0.58 |
| 2016-10-13 | 0.81 |
| 2016-10-12 | 1.96 |
| 2016-10-11 | 3.01 |
| 2016-10-07 | 0.57 |
| 2016-10-06 | 1.85 |
| 2016-10-05 | 0.57 |
| 2016-10-04 | 0.23 |
| 2016-10-03 | 0.57 |
| 2016-09-30 | 1.85 |
| 2016-09-29 | 2.89 |
| 2016-09-28 | -0.35 |
| 2016-09-27 | 1.39 |
| 2016-09-26 | 3.36 |
| 2016-09-23 | 2.66 |
| 2016-09-22 | 2.08 |
| 2016-09-21 | 0.11 |
| 2016-09-20 | -1.28 |
| 2016-09-19 | 1.00 |
| 2016-09-15 | -2.22 |
| 2016-09-14 | -2.10 |
| 2016-09-13 | -2.68 |
| 2016-09-12 | -3.94 |
| 2016-09-09 | 0.42 |
| 2016-09-08 | 0.54 |
| 2016-09-07 | 2.26 |
| 2016-09-06 | 2.03 |
| 2016-09-05 | 2.61 |
| 2016-09-02 | 0.54 |
| 2016-09-01 | 0.31 |
| 2016-08-31 | 0.54 |
| 2016-08-30 | -1.18 |
| 2016-08-29 | 2.84 |
| 2016-08-26 | 8.24 |
| 2016-08-25 | 10.31 |
| 2016-08-24 | 8.58 |
| 2016-08-23 | 6.86 |
| 2016-08-22 | 6.86 |
| 2016-08-19 | 9.16 |
| 2016-08-18 | 9.85 |
| 2016-08-17 | 8.70 |
| 2016-08-16 | 9.16 |
| 2016-08-15 | 9.16 |
| 2016-08-12 | 11.22 |
| 2016-08-11 | 10.99 |
| 2016-08-10 | 11.68 |
| 2016-08-09 | 7.09 |
| 2016-08-08 | 6.28 |
| 2016-08-05 | 4.56 |
| 2016-08-04 | 5.13 |
| 2016-08-03 | 5.02 |
| 2016-08-01 | 7.43 |
| 2016-07-29 | 2.84 |
| 2016-07-28 | 0.65 |
| 2016-07-27 | 2.03 |
| 2016-07-26 | 0.31 |
| 2016-07-25 | 1.34 |
| 2016-07-22 | -0.27 |
| 2016-07-21 | 0.88 |
| 2016-07-20 | -0.27 |
| 2016-07-19 | -1.30 |
| 2016-07-18 | -2.10 |
| 2016-07-15 | -3.37 |
| 2016-07-14 | -2.56 |
| 2016-07-13 | -3.83 |
| 2016-07-12 | -2.56 |
| 2016-07-11 | -3.02 |
| 2016-07-08 | -3.48 |
| 2016-07-07 | -5.90 |
| 2016-07-06 | -7.73 |
| 2016-07-05 | -6.81 |
| 2016-07-04 | -4.07 |
| 2016-06-30 | -4.75 |
| 2016-06-29 | -6.45 |
| 2016-06-28 | -7.24 |
| 2016-06-27 | -5.88 |
| 2016-06-24 | -7.01 |
| 2016-06-23 | -3.50 |
| 2016-06-22 | -6.33 |
| 2016-06-21 | -8.38 |
| 2016-06-20 | -8.03 |
| 2016-06-17 | -11.44 |
| 2016-06-16 | -10.53 |
| 2016-06-15 | -7.81 |
| 2016-06-14 | -9.62 |
| 2016-06-13 | -8.26 |
| 2016-06-10 | -7.24 |
| 2016-06-08 | -3.50 |
| 2016-06-07 | -3.39 |
| 2016-06-06 | -4.07 |
| 2016-06-03 | -5.88 |
| 2016-06-02 | -5.31 |
| 2016-06-01 | -5.31 |
| 2016-05-31 | -5.09 |
| 2016-05-30 | -6.22 |
| 2016-05-27 | -6.56 |
| 2016-05-26 | -8.15 |
| 2016-05-25 | -7.58 |
| 2016-05-24 | -5.09 |
| 2016-05-23 | -7.01 |
| 2016-05-20 | -7.58 |
| 2016-05-19 | -7.47 |
| 2016-05-18 | -7.13 |
| 2016-05-17 | -8.72 |
| 2016-05-16 | -10.87 |
| 2016-05-13 | -11.32 |
| 2016-05-12 | -9.17 |
| 2016-05-11 | -9.28 |
| 2016-05-10 | -9.74 |
| 2016-05-09 | -7.69 |
| 2016-05-06 | -8.03 |
| 2016-05-05 | -6.90 |
| 2016-05-04 | -6.11 |
| 2016-05-03 | -7.13 |
| 2016-04-29 | -5.31 |
| 2016-04-28 | -4.29 |
| 2016-04-27 | -4.52 |
| 2016-04-26 | -4.52 |
| 2016-04-25 | -2.02 |
| 2016-04-22 | -3.05 |
| 2016-04-21 | -0.55 |
| 2016-04-20 | -0.78 |
| 2016-04-19 | -2.14 |
| 2016-04-18 | -1.57 |
| 2016-04-15 | -2.37 |
| 2016-04-14 | -1.00 |
| 2016-04-13 | -2.93 |
| 2016-04-12 | 0.02 |
| 2016-04-11 | -1.00 |
| 2016-04-08 | -3.27 |
| 2016-04-07 | -2.14 |
| 2016-04-06 | -5.99 |
| 2016-04-05 | -5.99 |
| 2016-04-01 | -6.11 |
| 2016-03-31 | -6.11 |
| 2016-03-30 | -7.92 |
| 2016-03-29 | -9.17 |
| 2016-03-24 | -9.96 |
| 2016-03-23 | -9.74 |
| 2016-03-22 | -12.23 |
| 2016-03-21 | -10.19 |
| 2016-03-18 | -10.42 |
| 2016-03-17 | -8.15 |
| 2016-03-16 | -12.46 |
| 2016-03-15 | -11.55 |
| 2016-03-14 | -11.44 |
| 2016-03-11 | -12.80 |
| 2016-03-10 | -15.41 |
| 2016-03-09 | -15.18 |
| 2016-03-08 | -16.31 |
| 2016-03-07 | -15.52 |
| 2016-03-04 | -18.24 |
| 2016-03-03 | -21.19 |
| 2016-03-02 | -20.74 |
| 2016-03-01 | -20.06 |
| 2016-02-29 | -23.23 |
| 2016-02-26 | -22.78 |
| 2016-02-25 | -24.48 |
| 2016-02-24 | -22.78 |
| 2016-02-23 | -20.96 |
| 2016-02-22 | -22.66 |
| 2016-02-19 | -23.57 |
| 2016-02-18 | -21.98 |
| 2016-02-17 | -23.91 |
| 2016-02-16 | -18.58 |
| 2016-02-15 | -24.25 |
| 2016-02-12 | -27.31 |
| 2016-02-11 | -25.27 |
| 2016-02-05 | -26.41 |
| 2016-02-04 | -24.02 |
| 2016-02-03 | -24.93 |
| 2016-02-02 | -23.23 |
| 2016-02-01 | -20.17 |
| 2016-01-29 | -20.62 |
| 2016-01-28 | -20.51 |
| 2016-01-27 | -20.74 |
| 2016-01-26 | -17.11 |
| 2016-01-25 | -18.47 |
| 2016-01-22 | -18.58 |
| 2016-01-21 | -19.15 |
| 2016-01-20 | -16.20 |
| 2016-01-19 | -10.53 |
| 2016-01-18 | -16.99 |
| 2016-01-15 | -16.77 |
| 2016-01-14 | -19.94 |
| 2016-01-13 | -15.52 |
| 2016-01-12 | -13.36 |
| 2016-01-11 | -15.63 |
| 2016-01-08 | -12.00 |
| 2016-01-07 | -13.70 |
| 2016-01-06 | -10.64 |
| 2016-01-05 | -11.21 |
| 2016-01-04 | -8.26 |
| 2015-12-31 | -5.09 |
| 2015-12-30 | -5.54 |
| 2015-12-29 | -8.03 |
| 2015-12-28 | -9.06 |
| 2015-12-24 | -7.81 |
| 2015-12-23 | -7.47 |
| 2015-12-22 | -6.79 |
| 2015-12-21 | -7.47 |
| 2015-12-18 | -6.90 |
| 2015-12-17 | -6.67 |
| 2015-12-16 | -6.90 |
| 2015-12-15 | -8.49 |
| 2015-12-14 | -7.69 |
| 2015-12-11 | -7.81 |
| 2015-12-10 | -6.45 |
| 2015-12-09 | -7.81 |
| 2015-12-08 | -6.56 |
| 2015-12-07 | -2.71 |
| 2015-12-04 | -4.07 |
| 2015-12-03 | -3.39 |
| 2015-12-02 | -1.57 |
| 2015-12-01 | 0.81 |
| 2015-11-30 | -1.91 |
| 2015-11-27 | -2.59 |
| 2015-11-26 | -1.46 |
| 2015-11-25 | 0.47 |
| 2015-11-24 | -0.89 |
| 2015-11-23 | -1.00 |
| 2015-11-20 | 0.70 |
| 2015-11-19 | -1.34 |
| 2015-11-18 | -2.37 |
| 2015-11-17 | -2.82 |
| 2015-11-16 | -4.29 |
| 2015-11-13 | -1.80 |
| 2015-11-12 | -1.68 |
| 2015-11-11 | -2.59 |
| 2015-11-10 | -3.05 |
| 2015-11-09 | -0.89 |
| 2015-11-06 | -2.14 |
| 2015-11-05 | -0.78 |
| 2015-11-04 | -1.68 |
| 2015-11-03 | -3.50 |
| 2015-11-02 | -3.73 |
| 2015-10-30 | -5.54 |
| 2015-10-29 | -4.52 |
| 2015-10-28 | -3.61 |
| 2015-10-27 | -3.50 |
| 2015-10-26 | -4.97 |
| 2015-10-23 | -6.90 |
| 2015-10-22 | -4.86 |
| 2015-10-20 | -8.15 |
| 2015-10-19 | -7.01 |
| 2015-10-16 | -9.62 |
| 2015-10-15 | -9.74 |
| 2015-10-14 | -13.25 |
| 2015-10-13 | -12.91 |
| 2015-10-12 | -13.02 |
| 2015-10-09 | -13.25 |
| 2015-10-08 | -12.00 |
| 2015-10-07 | -11.44 |
| 2015-10-06 | -13.36 |
| 2015-10-05 | -11.66 |
| 2015-10-02 | -12.91 |
| 2015-09-30 | -18.24 |
| 2015-09-29 | -21.30 |
| 2015-09-25 | -19.60 |
| 2015-09-24 | -18.24 |
| 2015-09-23 | -18.24 |
| 2015-09-22 | -13.81 |
| 2015-09-21 | -14.15 |
| 2015-09-18 | -13.03 |
| 2015-09-17 | -15.50 |
| 2015-09-16 | -15.95 |
| 2015-09-15 | -15.39 |
| 2015-09-14 | -14.49 |
| 2015-09-11 | -16.40 |
| 2015-09-10 | -15.95 |
| 2015-09-09 | -10.89 |
| 2015-09-08 | -8.08 |
| 2015-09-07 | -9.65 |
| 2015-09-04 | -9.21 |
| 2015-09-02 | -12.35 |
| 2015-09-01 | -10.55 |
| 2015-08-31 | -6.28 |
| 2015-08-28 | -6.28 |
| 2015-08-27 | -5.27 |
| 2015-08-26 | -11.12 |
| 2015-08-25 | -8.87 |
| 2015-08-24 | -8.98 |
| 2015-08-21 | -4.26 |
| 2015-08-20 | -3.36 |
| 2015-08-19 | -3.92 |
| 2015-08-18 | -5.27 |
| 2015-08-17 | -2.80 |
| 2015-08-14 | -5.61 |
| 2015-08-13 | -5.83 |
| 2015-08-12 | -8.42 |
| 2015-08-11 | -6.28 |
| 2015-08-10 | -5.72 |
| 2015-08-07 | -9.77 |
| 2015-08-06 | -6.28 |
| 2015-08-05 | -7.63 |
| 2015-08-04 | -9.43 |
| 2015-08-03 | -9.99 |
| 2015-07-31 | -10.22 |
| 2015-07-30 | -5.05 |
| 2015-07-29 | -8.53 |
| 2015-07-28 | -6.06 |
| 2015-07-27 | -4.26 |
| 2015-07-24 | -0.33 |
| 2015-07-23 | 1.02 |
| 2015-07-22 | -0.10 |
| 2015-07-21 | -0.22 |
| 2015-07-20 | 0.01 |
| 2015-07-17 | 1.13 |
| 2015-07-16 | -2.35 |
| 2015-07-15 | -3.14 |
| 2015-07-14 | -4.37 |
| 2015-07-13 | -2.91 |
| 2015-07-10 | -4.49 |
| 2015-07-09 | -7.97 |
| 2015-07-08 | -13.92 |
| 2015-07-07 | -10.44 |
| 2015-07-06 | -5.72 |
| 2015-07-03 | -3.14 |
| 2015-07-02 | -0.22 |
| 2015-06-30 | 0.46 |
| 2015-06-29 | -0.67 |
| 2015-06-26 | 2.67 |
| 2015-06-25 | 3.67 |
| 2015-06-24 | 1.44 |
| 2015-06-23 | -2.67 |
| 2015-06-22 | -1.33 |
| 2015-06-19 | -2.33 |
| 2015-06-18 | -2.11 |
| 2015-06-17 | -3.00 |
| 2015-06-16 | -2.67 |
| 2015-06-15 | -3.11 |
| 2015-06-12 | -3.00 |
| 2015-06-11 | -4.44 |
| 2015-06-10 | -5.89 |
| 2015-06-09 | -4.33 |
| 2015-06-08 | -2.22 |
| 2015-06-05 | -0.22 |
| 2015-06-04 | 2.78 |
| 2015-06-03 | 2.89 |
| 2015-06-02 | 2.67 |
| 2015-06-01 | 3.33 |
| 2015-05-29 | 3.11 |
| 2015-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy