Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2026-01-09 | -97.95 |
| 2026-01-08 | -97.95 |
| 2026-01-07 | -97.95 |
| 2026-01-06 | -97.95 |
| 2026-01-05 | -97.95 |
| 2026-01-02 | -97.95 |
| 2025-12-31 | -97.95 |
| 2025-12-30 | -97.95 |
| 2025-12-29 | -97.95 |
| 2025-12-24 | -97.95 |
| 2025-12-23 | -97.95 |
| 2025-12-22 | -97.95 |
| 2025-12-19 | -97.95 |
| 2025-12-18 | -97.95 |
| 2025-12-17 | -97.95 |
| 2025-12-16 | -97.95 |
| 2025-12-15 | -97.95 |
| 2025-12-12 | -97.95 |
| 2025-12-11 | -97.95 |
| 2025-12-10 | -97.95 |
| 2025-12-09 | -97.95 |
| 2025-12-08 | -97.95 |
| 2025-12-05 | -97.95 |
| 2025-12-04 | -97.95 |
| 2025-12-03 | -97.95 |
| 2025-12-02 | -97.95 |
| 2025-12-01 | -97.95 |
| 2025-11-28 | -97.95 |
| 2025-11-27 | -97.95 |
| 2025-11-26 | -97.95 |
| 2025-11-25 | -97.95 |
| 2025-11-24 | -97.95 |
| 2025-11-21 | -97.95 |
| 2025-11-20 | -97.95 |
| 2025-11-19 | -97.95 |
| 2025-11-18 | -97.95 |
| 2025-11-17 | -97.95 |
| 2025-11-14 | -97.95 |
| 2025-11-13 | -97.95 |
| 2025-11-12 | -97.95 |
| 2025-11-11 | -97.95 |
| 2025-11-10 | -97.95 |
| 2025-11-07 | -97.95 |
| 2025-11-06 | -97.95 |
| 2025-11-05 | -97.95 |
| 2025-11-04 | -97.95 |
| 2025-11-03 | -97.95 |
| 2025-10-31 | -97.95 |
| 2025-10-30 | -97.95 |
| 2025-10-28 | -97.95 |
| 2025-10-27 | -97.95 |
| 2025-10-24 | -97.95 |
| 2025-10-23 | -97.95 |
| 2025-10-22 | -97.95 |
| 2025-10-21 | -97.95 |
| 2025-10-20 | -97.95 |
| 2025-10-17 | -97.95 |
| 2025-10-16 | -97.95 |
| 2025-10-15 | -97.95 |
| 2025-10-14 | -97.95 |
| 2025-10-13 | -97.95 |
| 2025-10-10 | -97.95 |
| 2025-10-09 | -97.95 |
| 2025-10-08 | -97.95 |
| 2025-10-06 | -97.95 |
| 2025-10-03 | -97.95 |
| 2025-10-02 | -97.95 |
| 2025-09-30 | -97.95 |
| 2025-09-29 | -97.95 |
| 2025-09-26 | -97.95 |
| 2025-09-25 | -97.95 |
| 2025-09-24 | -97.95 |
| 2025-09-23 | -97.95 |
| 2025-09-22 | -97.95 |
| 2025-09-19 | -97.95 |
| 2025-09-18 | -97.95 |
| 2025-09-17 | -97.95 |
| 2025-09-16 | -97.95 |
| 2025-09-15 | -97.95 |
| 2025-09-12 | -97.95 |
| 2025-09-11 | -97.95 |
| 2025-09-10 | -97.95 |
| 2025-09-09 | -97.95 |
| 2025-09-08 | -97.95 |
| 2025-09-05 | -97.95 |
| 2025-09-04 | -97.95 |
| 2025-09-03 | -97.95 |
| 2025-09-02 | -97.95 |
| 2025-09-01 | -97.95 |
| 2025-08-29 | -97.95 |
| 2025-08-28 | -97.95 |
| 2025-08-27 | -97.95 |
| 2025-08-26 | -97.95 |
| 2025-08-25 | -97.95 |
| 2025-08-22 | -97.95 |
| 2025-08-21 | -97.95 |
| 2025-08-20 | -97.95 |
| 2025-08-19 | -97.95 |
| 2025-08-18 | -97.95 |
| 2025-08-15 | -97.95 |
| 2025-08-14 | -97.95 |
| 2025-08-13 | -97.95 |
| 2025-08-12 | -97.95 |
| 2025-08-11 | -97.95 |
| 2025-08-08 | -97.95 |
| 2025-08-07 | -97.95 |
| 2025-08-06 | -97.95 |
| 2025-08-05 | -97.95 |
| 2025-08-04 | -97.95 |
| 2025-08-01 | -97.95 |
| 2025-07-31 | -97.95 |
| 2025-07-30 | -97.95 |
| 2025-07-29 | -97.95 |
| 2025-07-28 | -97.95 |
| 2025-07-25 | -97.95 |
| 2025-07-24 | -97.95 |
| 2025-07-23 | -97.95 |
| 2025-07-22 | -97.95 |
| 2025-07-21 | -97.95 |
| 2025-07-18 | -97.95 |
| 2025-07-17 | -97.95 |
| 2025-07-16 | -97.95 |
| 2025-07-15 | -97.95 |
| 2025-07-14 | -97.95 |
| 2025-07-11 | -97.95 |
| 2025-07-10 | -97.95 |
| 2025-07-09 | -97.95 |
| 2025-07-08 | -97.95 |
| 2025-07-07 | -97.95 |
| 2025-07-04 | -97.95 |
| 2025-07-03 | -97.95 |
| 2025-07-02 | -97.95 |
| 2025-06-30 | -97.95 |
| 2025-06-27 | -97.95 |
| 2025-06-26 | -97.95 |
| 2025-06-25 | -97.95 |
| 2025-06-24 | -97.95 |
| 2025-06-23 | -97.95 |
| 2025-06-20 | -97.95 |
| 2025-06-19 | -97.95 |
| 2025-06-18 | -97.95 |
| 2025-06-17 | -97.95 |
| 2025-06-16 | -97.95 |
| 2025-06-13 | -97.95 |
| 2025-06-12 | -97.95 |
| 2025-06-11 | -97.95 |
| 2025-06-10 | -97.95 |
| 2025-06-09 | -97.95 |
| 2025-06-06 | -97.95 |
| 2025-06-05 | -97.95 |
| 2025-06-04 | -97.95 |
| 2025-06-03 | -97.95 |
| 2025-06-02 | -97.95 |
| 2025-05-30 | -97.95 |
| 2025-05-29 | -97.95 |
| 2025-05-28 | -97.95 |
| 2025-05-27 | -97.95 |
| 2025-05-26 | -97.95 |
| 2025-05-23 | -97.95 |
| 2025-05-22 | -97.95 |
| 2025-05-21 | -97.95 |
| 2025-05-20 | -97.95 |
| 2025-05-19 | -97.95 |
| 2025-05-16 | -97.95 |
| 2025-05-15 | -97.95 |
| 2025-05-14 | -97.95 |
| 2025-05-13 | -97.95 |
| 2025-05-12 | -97.95 |
| 2025-05-09 | -97.95 |
| 2025-05-08 | -97.95 |
| 2025-05-07 | -97.95 |
| 2025-05-06 | -97.95 |
| 2025-05-02 | -97.95 |
| 2025-04-30 | -97.95 |
| 2025-04-29 | -97.95 |
| 2025-04-28 | -97.95 |
| 2025-04-25 | -97.95 |
| 2025-04-24 | -97.95 |
| 2025-04-23 | -97.95 |
| 2025-04-22 | -97.95 |
| 2025-04-17 | -97.95 |
| 2025-04-16 | -97.95 |
| 2025-04-15 | -97.95 |
| 2025-04-14 | -97.95 |
| 2025-04-11 | -97.95 |
| 2025-04-10 | -97.95 |
| 2025-04-09 | -97.95 |
| 2025-04-08 | -97.95 |
| 2025-04-07 | -97.95 |
| 2025-04-03 | -97.95 |
| 2025-04-02 | -97.95 |
| 2025-04-01 | -97.95 |
| 2025-03-31 | -97.95 |
| 2025-03-28 | -97.95 |
| 2025-03-27 | -97.95 |
| 2025-03-26 | -97.95 |
| 2025-03-25 | -97.95 |
| 2025-03-24 | -97.95 |
| 2025-03-21 | -97.95 |
| 2025-03-20 | -97.95 |
| 2025-03-19 | -97.95 |
| 2025-03-18 | -97.95 |
| 2025-03-17 | -97.95 |
| 2025-03-14 | -97.95 |
| 2025-03-13 | -97.95 |
| 2025-03-12 | -97.95 |
| 2025-03-11 | -97.95 |
| 2025-03-10 | -97.95 |
| 2025-03-07 | -97.95 |
| 2025-03-06 | -97.95 |
| 2025-03-05 | -97.95 |
| 2025-03-04 | -97.95 |
| 2025-03-03 | -97.95 |
| 2025-02-28 | -97.95 |
| 2025-02-27 | -97.95 |
| 2025-02-26 | -97.95 |
| 2025-02-25 | -97.95 |
| 2025-02-24 | -97.95 |
| 2025-02-21 | -97.95 |
| 2025-02-20 | -97.95 |
| 2025-02-19 | -97.95 |
| 2025-02-18 | -97.95 |
| 2025-02-17 | -97.95 |
| 2025-02-14 | -97.95 |
| 2025-02-13 | -97.95 |
| 2025-02-12 | -97.95 |
| 2025-02-11 | -97.95 |
| 2025-02-10 | -97.95 |
| 2025-02-07 | -97.95 |
| 2025-02-06 | -97.95 |
| 2025-02-05 | -97.95 |
| 2025-02-04 | -97.95 |
| 2025-02-03 | -97.95 |
| 2025-01-28 | -97.95 |
| 2025-01-27 | -97.95 |
| 2025-01-24 | -97.95 |
| 2025-01-23 | -97.95 |
| 2025-01-22 | -97.95 |
| 2025-01-21 | -97.95 |
| 2025-01-20 | -97.95 |
| 2025-01-17 | -97.95 |
| 2025-01-16 | -97.95 |
| 2025-01-15 | -97.95 |
| 2025-01-14 | -97.95 |
| 2025-01-13 | -97.95 |
| 2025-01-10 | -97.95 |
| 2025-01-09 | -97.95 |
| 2025-01-08 | -97.95 |
| 2025-01-07 | -97.95 |
| 2025-01-06 | -97.95 |
| 2025-01-03 | -97.95 |
| 2025-01-02 | -97.95 |
| 2024-12-31 | -97.95 |
| 2024-12-30 | -97.95 |
| 2024-12-27 | -97.95 |
| 2024-12-24 | -97.95 |
| 2024-12-23 | -97.95 |
| 2024-12-20 | -97.95 |
| 2024-12-19 | -97.95 |
| 2024-12-18 | -97.95 |
| 2024-12-17 | -97.95 |
| 2024-12-16 | -97.95 |
| 2024-12-13 | -97.95 |
| 2024-12-12 | -97.95 |
| 2024-12-11 | -97.95 |
| 2024-12-10 | -97.95 |
| 2024-12-09 | -97.95 |
| 2024-12-06 | -97.95 |
| 2024-12-05 | -97.95 |
| 2024-12-04 | -97.95 |
| 2024-12-03 | -97.95 |
| 2024-12-02 | -97.95 |
| 2024-11-29 | -97.95 |
| 2024-11-28 | -97.95 |
| 2024-11-27 | -97.95 |
| 2024-11-26 | -97.95 |
| 2024-11-25 | -97.95 |
| 2024-11-22 | -97.95 |
| 2024-11-21 | -97.95 |
| 2024-11-20 | -97.95 |
| 2024-11-19 | -97.95 |
| 2024-11-18 | -97.95 |
| 2024-11-15 | -97.95 |
| 2024-11-14 | -97.95 |
| 2024-11-13 | -97.95 |
| 2024-11-12 | -97.95 |
| 2024-11-11 | -97.95 |
| 2024-11-08 | -97.95 |
| 2024-11-07 | -97.95 |
| 2024-11-06 | -97.95 |
| 2024-11-05 | -97.95 |
| 2024-11-04 | -97.95 |
| 2024-11-01 | -97.95 |
| 2024-10-31 | -97.95 |
| 2024-10-30 | -97.95 |
| 2024-10-29 | -97.95 |
| 2024-10-28 | -97.95 |
| 2024-10-25 | -97.95 |
| 2024-10-24 | -97.95 |
| 2024-10-23 | -97.95 |
| 2024-10-22 | -97.95 |
| 2024-10-21 | -97.95 |
| 2024-10-18 | -97.95 |
| 2024-10-17 | -97.95 |
| 2024-10-16 | -97.95 |
| 2024-10-15 | -97.95 |
| 2024-10-14 | -97.95 |
| 2024-10-10 | -97.95 |
| 2024-10-09 | -97.95 |
| 2024-10-08 | -97.95 |
| 2024-10-07 | -97.95 |
| 2024-10-04 | -97.95 |
| 2024-10-03 | -97.95 |
| 2024-10-02 | -97.95 |
| 2024-09-30 | -97.95 |
| 2024-09-27 | -97.95 |
| 2024-09-26 | -97.95 |
| 2024-09-25 | -97.95 |
| 2024-09-24 | -97.95 |
| 2024-09-23 | -97.95 |
| 2024-09-20 | -97.95 |
| 2024-09-19 | -97.95 |
| 2024-09-17 | -97.95 |
| 2024-09-16 | -97.95 |
| 2024-09-13 | -97.95 |
| 2024-09-12 | -97.95 |
| 2024-09-11 | -97.95 |
| 2024-09-10 | -97.95 |
| 2024-09-09 | -97.95 |
| 2024-09-05 | -97.95 |
| 2024-09-04 | -97.95 |
| 2024-09-03 | -97.95 |
| 2024-09-02 | -97.95 |
| 2024-08-30 | -97.95 |
| 2024-08-29 | -97.95 |
| 2024-08-28 | -97.95 |
| 2024-08-27 | -97.95 |
| 2024-08-26 | -97.95 |
| 2024-08-23 | -97.95 |
| 2024-08-22 | -97.95 |
| 2024-08-21 | -97.95 |
| 2024-08-20 | -97.95 |
| 2024-08-19 | -97.95 |
| 2024-08-16 | -97.95 |
| 2024-08-15 | -97.95 |
| 2024-08-14 | -97.95 |
| 2024-08-13 | -97.95 |
| 2024-08-12 | -97.95 |
| 2024-08-09 | -97.95 |
| 2024-08-08 | -97.95 |
| 2024-08-07 | -97.95 |
| 2024-08-06 | -97.95 |
| 2024-08-05 | -97.95 |
| 2024-08-02 | -97.95 |
| 2024-08-01 | -97.95 |
| 2024-07-31 | -97.95 |
| 2024-07-30 | -97.95 |
| 2024-07-29 | -97.95 |
| 2024-07-26 | -97.95 |
| 2024-07-25 | -97.95 |
| 2024-07-24 | -97.95 |
| 2024-07-23 | -97.95 |
| 2024-07-22 | -97.95 |
| 2024-07-19 | -97.95 |
| 2024-07-18 | -97.95 |
| 2024-07-17 | -97.95 |
| 2024-07-16 | -97.95 |
| 2024-07-15 | -97.95 |
| 2024-07-12 | -97.95 |
| 2024-07-11 | -97.95 |
| 2024-07-10 | -97.95 |
| 2024-07-09 | -97.95 |
| 2024-07-08 | -97.95 |
| 2024-07-05 | -97.95 |
| 2024-07-04 | -97.95 |
| 2024-07-03 | -97.95 |
| 2024-07-02 | -97.95 |
| 2024-06-28 | -97.95 |
| 2024-06-27 | -97.95 |
| 2024-06-26 | -97.95 |
| 2024-06-25 | -97.95 |
| 2024-06-24 | -97.95 |
| 2024-06-21 | -97.95 |
| 2024-06-20 | -97.95 |
| 2024-06-19 | -97.95 |
| 2024-06-18 | -97.95 |
| 2024-06-17 | -97.95 |
| 2024-06-14 | -97.95 |
| 2024-06-13 | -97.95 |
| 2024-06-12 | -97.95 |
| 2024-06-11 | -97.95 |
| 2024-06-07 | -97.95 |
| 2024-06-06 | -97.95 |
| 2024-06-05 | -97.95 |
| 2024-06-04 | -97.95 |
| 2024-06-03 | -97.95 |
| 2024-05-31 | -97.95 |
| 2024-05-30 | -97.95 |
| 2024-05-29 | -97.95 |
| 2024-05-28 | -97.95 |
| 2024-05-27 | -97.95 |
| 2024-05-24 | -97.95 |
| 2024-05-23 | -97.95 |
| 2024-05-22 | -97.95 |
| 2024-05-21 | -97.95 |
| 2024-05-20 | -97.95 |
| 2024-05-17 | -97.95 |
| 2024-05-16 | -97.95 |
| 2024-05-14 | -97.95 |
| 2024-05-13 | -97.95 |
| 2024-05-10 | -97.95 |
| 2024-05-09 | -97.95 |
| 2024-05-08 | -97.95 |
| 2024-05-07 | -97.95 |
| 2024-05-06 | -97.95 |
| 2024-05-03 | -97.95 |
| 2024-05-02 | -97.95 |
| 2024-04-30 | -97.95 |
| 2024-04-29 | -97.95 |
| 2024-04-26 | -97.95 |
| 2024-04-25 | -97.95 |
| 2024-04-24 | -97.95 |
| 2024-04-23 | -97.95 |
| 2024-04-22 | -97.95 |
| 2024-04-19 | -97.95 |
| 2024-04-18 | -97.95 |
| 2024-04-17 | -97.95 |
| 2024-04-16 | -97.95 |
| 2024-04-15 | -97.95 |
| 2024-04-12 | -97.95 |
| 2024-04-11 | -97.95 |
| 2024-04-10 | -97.95 |
| 2024-04-09 | -97.95 |
| 2024-04-08 | -97.95 |
| 2024-04-05 | -97.95 |
| 2024-04-03 | -97.95 |
| 2024-04-02 | -97.95 |
| 2024-03-28 | -97.95 |
| 2024-03-27 | -97.95 |
| 2024-03-26 | -97.95 |
| 2024-03-25 | -97.95 |
| 2024-03-22 | -97.95 |
| 2024-03-21 | -97.95 |
| 2024-03-20 | -97.95 |
| 2024-03-19 | -97.95 |
| 2024-03-18 | -97.95 |
| 2024-03-15 | -97.95 |
| 2024-03-14 | -97.95 |
| 2024-03-13 | -97.95 |
| 2024-03-12 | -97.95 |
| 2024-03-11 | -97.95 |
| 2024-03-08 | -97.88 |
| 2024-03-07 | -97.98 |
| 2024-03-06 | -97.91 |
| 2024-03-05 | -97.76 |
| 2024-03-04 | -97.56 |
| 2024-03-01 | -97.48 |
| 2024-02-29 | -97.51 |
| 2024-02-28 | -97.60 |
| 2024-02-27 | -97.79 |
| 2024-02-26 | -97.84 |
| 2024-02-23 | -97.86 |
| 2024-02-22 | -97.80 |
| 2024-02-21 | -97.79 |
| 2024-02-20 | -97.64 |
| 2024-02-19 | -97.78 |
| 2024-02-16 | -98.09 |
| 2024-02-15 | -98.21 |
| 2024-02-14 | -98.27 |
| 2024-02-09 | -98.25 |
| 2024-02-08 | -98.19 |
| 2024-02-07 | -98.20 |
| 2024-02-06 | -98.17 |
| 2024-02-05 | -98.28 |
| 2024-02-02 | -98.24 |
| 2024-02-01 | -98.21 |
| 2024-01-31 | -98.14 |
| 2024-01-30 | -98.19 |
| 2024-01-29 | -98.16 |
| 2024-01-26 | -98.13 |
| 2024-01-25 | -98.13 |
| 2024-01-24 | -97.98 |
| 2024-01-23 | -98.14 |
| 2024-01-22 | -98.06 |
| 2024-01-19 | -98.09 |
| 2024-01-18 | -98.13 |
| 2024-01-17 | -98.08 |
| 2024-01-16 | -98.00 |
| 2024-01-15 | -97.96 |
| 2024-01-12 | -97.98 |
| 2024-01-11 | -97.86 |
| 2024-01-10 | -97.84 |
| 2024-01-09 | -97.80 |
| 2024-01-08 | -97.74 |
| 2024-01-05 | -97.84 |
| 2024-01-04 | -97.97 |
| 2024-01-03 | -98.08 |
| 2024-01-02 | -98.14 |
| 2023-12-29 | -98.06 |
| 2023-12-28 | -97.84 |
| 2023-12-27 | -97.14 |
| 2023-12-22 | -77.80 |
| 2023-12-21 | -82.00 |
| 2023-12-20 | -82.22 |
| 2023-12-19 | -84.16 |
| 2023-12-18 | -85.13 |
| 2023-12-15 | -85.02 |
| 2023-12-14 | -84.91 |
| 2023-12-13 | -84.05 |
| 2023-12-12 | -84.70 |
| 2023-12-11 | -84.27 |
| 2023-12-08 | -86.10 |
| 2023-12-07 | -85.67 |
| 2023-12-06 | -85.13 |
| 2023-12-05 | -85.67 |
| 2023-12-04 | -84.91 |
| 2023-12-01 | -83.30 |
| 2023-11-30 | -82.33 |
| 2023-11-29 | -82.54 |
| 2023-11-28 | -82.33 |
| 2023-11-27 | -83.19 |
| 2023-11-24 | -84.38 |
| 2023-11-23 | -84.38 |
| 2023-11-22 | -84.38 |
| 2023-11-21 | -84.81 |
| 2023-11-20 | -83.84 |
| 2023-11-17 | -84.16 |
| 2023-11-16 | -85.13 |
| 2023-11-15 | -85.45 |
| 2023-11-14 | -86.42 |
| 2023-11-13 | -85.02 |
| 2023-11-10 | -82.97 |
| 2023-11-09 | -83.30 |
| 2023-11-08 | -82.76 |
| 2023-11-07 | -80.93 |
| 2023-11-06 | -80.60 |
| 2023-11-03 | -80.71 |
| 2023-11-02 | -80.39 |
| 2023-11-01 | -80.71 |
| 2023-10-31 | -81.14 |
| 2023-10-30 | -85.13 |
| 2023-10-27 | -89.22 |
| 2023-10-26 | -89.22 |
| 2023-10-25 | -89.22 |
| 2023-10-24 | -89.22 |
| 2023-10-20 | -89.22 |
| 2023-10-19 | -89.22 |
| 2023-10-18 | -89.22 |
| 2023-10-17 | -89.22 |
| 2023-10-16 | -89.22 |
| 2023-10-13 | -89.22 |
| 2023-10-12 | -89.22 |
| 2023-10-11 | -89.22 |
| 2023-10-10 | -89.22 |
| 2023-10-09 | -89.22 |
| 2023-10-06 | -89.22 |
| 2023-10-05 | -89.22 |
| 2023-10-04 | -89.22 |
| 2023-10-03 | -89.22 |
| 2023-09-29 | -89.22 |
| 2023-09-28 | -89.22 |
| 2023-09-27 | -89.22 |
| 2023-09-26 | -89.22 |
| 2023-09-25 | -89.22 |
| 2023-09-22 | -89.22 |
| 2023-09-21 | -89.22 |
| 2023-09-20 | -89.22 |
| 2023-09-19 | -89.22 |
| 2023-09-18 | -89.22 |
| 2023-09-15 | -89.22 |
| 2023-09-14 | -89.22 |
| 2023-09-13 | -89.22 |
| 2023-09-12 | -89.22 |
| 2023-09-11 | -89.22 |
| 2023-09-07 | -89.22 |
| 2023-09-06 | -89.22 |
| 2023-09-05 | -89.22 |
| 2023-09-04 | -89.22 |
| 2023-08-31 | -89.22 |
| 2023-08-30 | -88.36 |
| 2023-08-29 | -90.41 |
| 2023-08-28 | -90.41 |
| 2023-08-25 | -90.41 |
| 2023-08-24 | -90.41 |
| 2023-08-23 | -90.41 |
| 2023-08-22 | -90.41 |
| 2023-08-21 | -90.41 |
| 2023-08-18 | -90.41 |
| 2023-08-17 | -90.41 |
| 2023-08-16 | -90.19 |
| 2023-08-15 | -90.19 |
| 2023-08-14 | -90.19 |
| 2023-08-11 | -90.19 |
| 2023-08-10 | -90.19 |
| 2023-08-09 | -90.19 |
| 2023-08-08 | -89.98 |
| 2023-08-07 | -89.98 |
| 2023-08-04 | -89.98 |
| 2023-08-03 | -89.98 |
| 2023-08-02 | -89.98 |
| 2023-08-01 | -89.98 |
| 2023-07-31 | -89.98 |
| 2023-07-28 | -89.98 |
| 2023-07-27 | -91.06 |
| 2023-07-26 | -91.06 |
| 2023-07-25 | -91.06 |
| 2023-07-24 | -91.06 |
| 2023-07-21 | -91.06 |
| 2023-07-20 | -91.06 |
| 2023-07-19 | -91.70 |
| 2023-07-18 | -91.70 |
| 2023-07-14 | -91.70 |
| 2023-07-13 | -91.70 |
| 2023-07-12 | -91.70 |
| 2023-07-11 | -90.73 |
| 2023-07-10 | -90.73 |
| 2023-07-07 | -89.22 |
| 2023-07-06 | -89.22 |
| 2023-07-05 | -89.22 |
| 2023-07-04 | -89.22 |
| 2023-07-03 | -89.22 |
| 2023-06-30 | -88.90 |
| 2023-06-29 | -88.90 |
| 2023-06-28 | -88.90 |
| 2023-06-27 | -88.90 |
| 2023-06-26 | -88.90 |
| 2023-06-23 | -88.90 |
| 2023-06-21 | -88.90 |
| 2023-06-20 | -88.90 |
| 2023-06-19 | -88.90 |
| 2023-06-16 | -88.90 |
| 2023-06-15 | -88.90 |
| 2023-06-14 | -88.90 |
| 2023-06-13 | -88.25 |
| 2023-06-12 | -89.22 |
| 2023-06-09 | -89.98 |
| 2023-06-08 | -89.98 |
| 2023-06-07 | -89.98 |
| 2023-06-06 | -89.98 |
| 2023-06-05 | -89.98 |
| 2023-06-02 | -89.87 |
| 2023-06-01 | -89.44 |
| 2023-05-31 | -89.44 |
| 2023-05-30 | -89.44 |
| 2023-05-29 | -89.33 |
| 2023-05-25 | -89.76 |
| 2023-05-24 | -89.76 |
| 2023-05-23 | -89.76 |
| 2023-05-22 | -89.76 |
| 2023-05-19 | -89.76 |
| 2023-05-18 | -89.76 |
| 2023-05-17 | -89.76 |
| 2023-05-16 | -89.76 |
| 2023-05-15 | -89.76 |
| 2023-05-12 | -89.76 |
| 2023-05-11 | -90.30 |
| 2023-05-10 | -90.30 |
| 2023-05-09 | -90.30 |
| 2023-05-08 | -90.30 |
| 2023-05-05 | -90.52 |
| 2023-05-04 | -90.30 |
| 2023-05-03 | -90.30 |
| 2023-05-02 | -90.30 |
| 2023-04-28 | -90.19 |
| 2023-04-27 | -90.19 |
| 2023-04-26 | -90.19 |
| 2023-04-25 | -90.19 |
| 2023-04-24 | -90.19 |
| 2023-04-21 | -90.19 |
| 2023-04-20 | -89.98 |
| 2023-04-19 | -89.33 |
| 2023-04-18 | -89.22 |
| 2023-04-17 | -89.12 |
| 2023-04-14 | -89.12 |
| 2023-04-13 | -89.12 |
| 2023-04-12 | -89.22 |
| 2023-04-11 | -89.22 |
| 2023-04-06 | -89.22 |
| 2023-04-04 | -89.22 |
| 2023-04-03 | -89.12 |
| 2023-03-31 | -89.12 |
| 2023-03-30 | -89.22 |
| 2023-03-29 | -89.22 |
| 2023-03-28 | -89.55 |
| 2023-03-27 | -89.55 |
| 2023-03-24 | -89.55 |
| 2023-03-23 | -89.55 |
| 2023-03-22 | -89.01 |
| 2023-03-21 | -88.25 |
| 2023-03-20 | -88.25 |
| 2023-03-17 | -88.15 |
| 2023-03-16 | -88.15 |
| 2023-03-15 | -88.15 |
| 2023-03-14 | -88.69 |
| 2023-03-13 | -88.04 |
| 2023-03-10 | -87.93 |
| 2023-03-09 | -87.93 |
| 2023-03-08 | -87.93 |
| 2023-03-07 | -87.93 |
| 2023-03-06 | -87.93 |
| 2023-03-03 | -87.93 |
| 2023-03-02 | -87.93 |
| 2023-03-01 | -87.93 |
| 2023-02-28 | -87.93 |
| 2023-02-27 | -86.85 |
| 2023-02-24 | -86.85 |
| 2023-02-23 | -86.85 |
| 2023-02-22 | -86.85 |
| 2023-02-21 | -86.85 |
| 2023-02-20 | -86.85 |
| 2023-02-17 | -86.85 |
| 2023-02-16 | -86.85 |
| 2023-02-15 | -86.85 |
| 2023-02-14 | -86.85 |
| 2023-02-13 | -86.85 |
| 2023-02-10 | -85.78 |
| 2023-02-09 | -83.62 |
| 2023-02-08 | -85.02 |
| 2023-02-07 | -85.99 |
| 2023-02-06 | -85.13 |
| 2023-02-03 | -85.13 |
| 2023-02-02 | -85.56 |
| 2023-02-01 | -86.53 |
| 2023-01-31 | -86.75 |
| 2023-01-30 | -86.75 |
| 2023-01-27 | -86.85 |
| 2023-01-26 | -87.50 |
| 2023-01-20 | -86.96 |
| 2023-01-19 | -86.21 |
| 2023-01-18 | -86.21 |
| 2023-01-17 | -86.21 |
| 2023-01-16 | -86.21 |
| 2023-01-13 | -86.21 |
| 2023-01-12 | -86.10 |
| 2023-01-11 | -86.10 |
| 2023-01-10 | -85.99 |
| 2023-01-09 | -85.99 |
| 2023-01-06 | -85.13 |
| 2023-01-05 | -85.02 |
| 2023-01-04 | -85.02 |
| 2023-01-03 | -88.15 |
| 2022-12-30 | -85.99 |
| 2022-12-29 | -85.99 |
| 2022-12-28 | -85.99 |
| 2022-12-23 | -85.99 |
| 2022-12-22 | -85.45 |
| 2022-12-21 | -84.81 |
| 2022-12-20 | -90.84 |
| 2022-12-19 | -85.99 |
| 2022-12-16 | -85.99 |
| 2022-12-15 | -85.99 |
| 2022-12-14 | -86.10 |
| 2022-12-13 | -86.10 |
| 2022-12-12 | -86.10 |
| 2022-12-09 | -84.27 |
| 2022-12-08 | -85.99 |
| 2022-12-07 | -83.84 |
| 2022-12-06 | -89.12 |
| 2022-12-05 | -88.58 |
| 2022-12-02 | -87.28 |
| 2022-12-01 | -87.28 |
| 2022-11-30 | -87.28 |
| 2022-11-29 | -87.28 |
| 2022-11-28 | -88.15 |
| 2022-11-25 | -88.15 |
| 2022-11-24 | -89.22 |
| 2022-11-23 | -89.22 |
| 2022-11-22 | -88.15 |
| 2022-11-21 | -88.90 |
| 2022-11-18 | -88.15 |
| 2022-11-17 | -84.81 |
| 2022-11-16 | -84.16 |
| 2022-11-15 | -83.84 |
| 2022-11-14 | -87.07 |
| 2022-11-11 | -90.09 |
| 2022-11-10 | -90.30 |
| 2022-11-09 | -90.30 |
| 2022-11-08 | -90.30 |
| 2022-11-07 | -90.30 |
| 2022-11-04 | -90.30 |
| 2022-11-03 | -90.30 |
| 2022-11-02 | -90.52 |
| 2022-11-01 | -90.52 |
| 2022-10-31 | -91.59 |
| 2022-10-28 | -91.70 |
| 2022-10-27 | -90.52 |
| 2022-10-26 | -91.38 |
| 2022-10-25 | -91.49 |
| 2022-10-24 | -91.49 |
| 2022-10-21 | -91.59 |
| 2022-10-20 | -91.59 |
| 2022-10-19 | -89.98 |
| 2022-10-18 | -89.98 |
| 2022-10-17 | -92.13 |
| 2022-10-14 | -92.13 |
| 2022-10-13 | -92.13 |
| 2022-10-12 | -90.63 |
| 2022-10-11 | -90.63 |
| 2022-10-10 | -90.63 |
| 2022-10-07 | -90.63 |
| 2022-10-06 | -90.63 |
| 2022-10-05 | -90.63 |
| 2022-10-03 | -90.63 |
| 2022-09-30 | -89.87 |
| 2022-09-29 | -89.33 |
| 2022-09-28 | -88.79 |
| 2022-09-27 | -88.15 |
| 2022-09-26 | -89.33 |
| 2022-09-23 | -90.30 |
| 2022-09-22 | -89.44 |
| 2022-09-21 | -91.16 |
| 2022-09-20 | -91.16 |
| 2022-09-19 | -91.16 |
| 2022-09-16 | -91.16 |
| 2022-09-15 | -89.33 |
| 2022-09-14 | -89.33 |
| 2022-09-13 | -89.33 |
| 2022-09-09 | -89.33 |
| 2022-09-08 | -89.33 |
| 2022-09-07 | -89.33 |
| 2022-09-06 | -89.33 |
| 2022-09-05 | -89.33 |
| 2022-09-02 | -89.33 |
| 2022-09-01 | -89.33 |
| 2022-08-31 | -89.33 |
| 2022-08-30 | -89.33 |
| 2022-08-29 | -89.33 |
| 2022-08-26 | -89.33 |
| 2022-08-25 | -91.70 |
| 2022-08-24 | -92.13 |
| 2022-08-23 | -90.63 |
| 2022-08-22 | -90.63 |
| 2022-08-19 | -90.73 |
| 2022-08-18 | -91.06 |
| 2022-08-17 | -85.99 |
| 2022-08-16 | -85.99 |
| 2022-08-15 | -85.99 |
| 2022-08-12 | -85.99 |
| 2022-08-11 | -85.99 |
| 2022-08-10 | -86.21 |
| 2022-08-09 | -86.21 |
| 2022-08-08 | -90.30 |
| 2022-08-05 | -90.30 |
| 2022-08-04 | -89.76 |
| 2022-08-03 | -89.76 |
| 2022-08-02 | -89.22 |
| 2022-08-01 | -89.22 |
| 2022-07-29 | -89.01 |
| 2022-07-28 | -89.01 |
| 2022-07-27 | -89.01 |
| 2022-07-26 | -89.01 |
| 2022-07-25 | -89.01 |
| 2022-07-22 | -89.01 |
| 2022-07-21 | -89.01 |
| 2022-07-20 | -89.01 |
| 2022-07-19 | -89.01 |
| 2022-07-18 | -89.01 |
| 2022-07-15 | -89.01 |
| 2022-07-14 | -89.01 |
| 2022-07-13 | -89.01 |
| 2022-07-12 | -89.01 |
| 2022-07-11 | -89.01 |
| 2022-07-08 | -89.01 |
| 2022-07-07 | -89.01 |
| 2022-07-06 | -89.01 |
| 2022-07-05 | -89.01 |
| 2022-07-04 | -89.12 |
| 2022-06-30 | -89.12 |
| 2022-06-29 | -88.15 |
| 2022-06-28 | -88.15 |
| 2022-06-27 | -88.15 |
| 2022-06-24 | -87.07 |
| 2022-06-23 | -87.61 |
| 2022-06-22 | -87.61 |
| 2022-06-21 | -89.22 |
| 2022-06-20 | -89.22 |
| 2022-06-17 | -89.22 |
| 2022-06-16 | -89.22 |
| 2022-06-15 | -89.22 |
| 2022-06-14 | -88.79 |
| 2022-06-13 | -88.47 |
| 2022-06-10 | -88.36 |
| 2022-06-09 | -88.90 |
| 2022-06-08 | -87.61 |
| 2022-06-07 | -91.92 |
| 2022-06-06 | -91.92 |
| 2022-06-02 | -91.92 |
| 2022-06-01 | -92.35 |
| 2022-05-31 | -92.35 |
| 2022-05-30 | -92.35 |
| 2022-05-27 | -91.06 |
| 2022-05-26 | -91.06 |
| 2022-05-25 | -91.06 |
| 2022-05-24 | -91.06 |
| 2022-05-23 | -90.84 |
| 2022-05-20 | -90.84 |
| 2022-05-19 | -90.84 |
| 2022-05-18 | -90.84 |
| 2022-05-17 | -90.84 |
| 2022-05-16 | -90.63 |
| 2022-05-13 | -90.63 |
| 2022-05-12 | -90.63 |
| 2022-05-11 | -90.63 |
| 2022-05-10 | -90.52 |
| 2022-05-06 | -90.30 |
| 2022-05-05 | -90.30 |
| 2022-05-04 | -90.30 |
| 2022-05-03 | -90.30 |
| 2022-04-29 | -90.30 |
| 2022-04-28 | -90.30 |
| 2022-04-27 | -90.30 |
| 2022-04-26 | -90.30 |
| 2022-04-25 | -90.30 |
| 2022-04-22 | -90.30 |
| 2022-04-21 | -90.30 |
| 2022-04-20 | -90.30 |
| 2022-04-19 | -90.30 |
| 2022-04-14 | -90.09 |
| 2022-04-13 | -89.87 |
| 2022-04-12 | -89.55 |
| 2022-04-11 | -89.44 |
| 2022-04-08 | -89.33 |
| 2022-04-07 | -89.33 |
| 2022-04-06 | -89.33 |
| 2022-04-04 | -89.33 |
| 2022-04-01 | -89.33 |
| 2022-03-31 | -89.76 |
| 2022-03-30 | -90.84 |
| 2022-03-29 | -90.84 |
| 2022-03-28 | -90.84 |
| 2022-03-25 | -90.84 |
| 2022-03-24 | -90.84 |
| 2022-03-23 | -92.46 |
| 2022-03-22 | -92.46 |
| 2022-03-21 | -92.46 |
| 2022-03-18 | -92.46 |
| 2022-03-17 | -92.46 |
| 2022-03-16 | -92.46 |
| 2022-03-15 | -92.46 |
| 2022-03-14 | -91.38 |
| 2022-03-11 | -91.38 |
| 2022-03-10 | -91.38 |
| 2022-03-09 | -91.38 |
| 2022-03-08 | -91.38 |
| 2022-03-07 | -91.38 |
| 2022-03-04 | -91.38 |
| 2022-03-03 | -90.84 |
| 2022-03-02 | -92.46 |
| 2022-03-01 | -92.46 |
| 2022-02-28 | -92.46 |
| 2022-02-25 | -91.49 |
| 2022-02-24 | -91.38 |
| 2022-02-23 | -91.38 |
| 2022-02-22 | -91.38 |
| 2022-02-21 | -90.84 |
| 2022-02-18 | -91.16 |
| 2022-02-17 | -91.16 |
| 2022-02-16 | -90.95 |
| 2022-02-15 | -90.95 |
| 2022-02-14 | -90.95 |
| 2022-02-11 | -90.84 |
| 2022-02-10 | -91.49 |
| 2022-02-09 | -91.38 |
| 2022-02-08 | -91.38 |
| 2022-02-07 | -91.06 |
| 2022-02-04 | -91.06 |
| 2022-01-31 | -91.06 |
| 2022-01-28 | -91.06 |
| 2022-01-27 | -91.38 |
| 2022-01-26 | -91.38 |
| 2022-01-25 | -91.38 |
| 2022-01-24 | -91.38 |
| 2022-01-21 | -91.38 |
| 2022-01-20 | -92.35 |
| 2022-01-19 | -91.59 |
| 2022-01-18 | -90.63 |
| 2022-01-17 | -92.13 |
| 2022-01-14 | -92.13 |
| 2022-01-13 | -92.13 |
| 2022-01-12 | -90.84 |
| 2022-01-11 | -90.52 |
| 2022-01-10 | -90.52 |
| 2022-01-07 | -90.52 |
| 2022-01-06 | -90.52 |
| 2022-01-05 | -91.27 |
| 2022-01-04 | -91.27 |
| 2022-01-03 | -91.27 |
| 2021-12-31 | -91.27 |
| 2021-12-30 | -91.27 |
| 2021-12-29 | -91.27 |
| 2021-12-28 | -91.27 |
| 2021-12-24 | -91.27 |
| 2021-12-23 | -91.27 |
| 2021-12-22 | -91.27 |
| 2021-12-21 | -91.27 |
| 2021-12-20 | -89.76 |
| 2021-12-17 | -89.76 |
| 2021-12-16 | -89.76 |
| 2021-12-15 | -89.76 |
| 2021-12-14 | -89.33 |
| 2021-12-13 | -89.22 |
| 2021-12-10 | -89.22 |
| 2021-12-09 | -89.22 |
| 2021-12-08 | -89.55 |
| 2021-12-07 | -89.22 |
| 2021-12-06 | -89.22 |
| 2021-12-03 | -89.22 |
| 2021-12-02 | -89.44 |
| 2021-12-01 | -89.22 |
| 2021-11-30 | -87.61 |
| 2021-11-29 | -87.61 |
| 2021-11-26 | -87.61 |
| 2021-11-25 | -87.61 |
| 2021-11-24 | -87.61 |
| 2021-11-23 | -87.61 |
| 2021-11-22 | -87.07 |
| 2021-11-19 | -86.85 |
| 2021-11-18 | -87.39 |
| 2021-11-17 | -87.39 |
| 2021-11-16 | -87.39 |
| 2021-11-15 | -87.07 |
| 2021-11-12 | -87.07 |
| 2021-11-11 | -87.07 |
| 2021-11-10 | -87.07 |
| 2021-11-09 | -87.07 |
| 2021-11-08 | -87.07 |
| 2021-11-05 | -87.07 |
| 2021-11-04 | -86.75 |
| 2021-11-03 | -86.53 |
| 2021-11-02 | -87.82 |
| 2021-11-01 | -87.07 |
| 2021-10-29 | -87.07 |
| 2021-10-28 | -87.07 |
| 2021-10-27 | -87.07 |
| 2021-10-26 | -87.07 |
| 2021-10-25 | -87.28 |
| 2021-10-22 | -87.28 |
| 2021-10-21 | -87.07 |
| 2021-10-20 | -87.07 |
| 2021-10-19 | -87.07 |
| 2021-10-18 | -87.07 |
| 2021-10-15 | -86.75 |
| 2021-10-12 | -85.99 |
| 2021-10-11 | -85.34 |
| 2021-10-08 | -85.24 |
| 2021-10-07 | -85.24 |
| 2021-10-06 | -85.24 |
| 2021-10-05 | -85.24 |
| 2021-10-04 | -84.70 |
| 2021-09-30 | -84.38 |
| 2021-09-29 | -84.38 |
| 2021-09-28 | -84.38 |
| 2021-09-27 | -84.38 |
| 2021-09-24 | -84.38 |
| 2021-09-23 | -84.27 |
| 2021-09-21 | -84.27 |
| 2021-09-20 | -84.27 |
| 2021-09-17 | -84.27 |
| 2021-09-16 | -83.41 |
| 2021-09-15 | -83.41 |
| 2021-09-14 | -83.41 |
| 2021-09-13 | -83.41 |
| 2021-09-10 | -82.87 |
| 2021-09-09 | -82.76 |
| 2021-09-08 | -82.76 |
| 2021-09-07 | -84.38 |
| 2021-09-06 | -84.27 |
| 2021-09-03 | -84.38 |
| 2021-09-02 | -85.34 |
| 2021-09-01 | -85.34 |
| 2021-08-31 | -85.34 |
| 2021-08-30 | -85.45 |
| 2021-08-27 | -85.24 |
| 2021-08-26 | -85.34 |
| 2021-08-25 | -84.91 |
| 2021-08-24 | -84.70 |
| 2021-08-23 | -84.16 |
| 2021-08-20 | -84.16 |
| 2021-08-19 | -84.16 |
| 2021-08-18 | -82.76 |
| 2021-08-17 | -82.22 |
| 2021-08-16 | -82.22 |
| 2021-08-13 | -82.00 |
| 2021-08-12 | -82.00 |
| 2021-08-11 | -81.90 |
| 2021-08-10 | -81.14 |
| 2021-08-09 | -80.93 |
| 2021-08-06 | -83.51 |
| 2021-08-05 | -83.30 |
| 2021-08-04 | -83.30 |
| 2021-08-03 | -83.30 |
| 2021-08-02 | -83.30 |
| 2021-07-30 | -83.30 |
| 2021-07-29 | -83.84 |
| 2021-07-28 | -83.84 |
| 2021-07-27 | -82.97 |
| 2021-07-26 | -82.65 |
| 2021-07-23 | -82.44 |
| 2021-07-22 | -82.44 |
| 2021-07-21 | -80.93 |
| 2021-07-20 | -80.93 |
| 2021-07-19 | -80.71 |
| 2021-07-16 | -80.17 |
| 2021-07-15 | -84.38 |
| 2021-07-14 | -84.59 |
| 2021-07-13 | -84.27 |
| 2021-07-12 | -83.84 |
| 2021-07-09 | -83.30 |
| 2021-07-08 | -82.65 |
| 2021-07-07 | -80.82 |
| 2021-07-06 | -80.17 |
| 2021-07-05 | -80.17 |
| 2021-07-02 | -80.17 |
| 2021-06-30 | -80.17 |
| 2021-06-29 | -80.17 |
| 2021-06-28 | -80.60 |
| 2021-06-25 | -79.53 |
| 2021-06-24 | -78.45 |
| 2021-06-23 | -78.45 |
| 2021-06-22 | -78.45 |
| 2021-06-21 | -75.00 |
| 2021-06-18 | -71.77 |
| 2021-06-17 | -83.73 |
| 2021-06-16 | -83.73 |
| 2021-06-15 | -83.73 |
| 2021-06-11 | -83.73 |
| 2021-06-10 | -83.73 |
| 2021-06-09 | -83.73 |
| 2021-06-08 | -83.73 |
| 2021-06-07 | -83.73 |
| 2021-06-04 | -83.73 |
| 2021-06-03 | -83.73 |
| 2021-06-02 | -83.73 |
| 2021-06-01 | -83.73 |
| 2021-05-31 | -83.73 |
| 2021-05-28 | -83.73 |
| 2021-05-27 | -83.73 |
| 2021-05-26 | -83.73 |
| 2021-05-25 | -83.73 |
| 2021-05-24 | -83.73 |
| 2021-05-21 | -83.73 |
| 2021-05-20 | -83.73 |
| 2021-05-18 | -83.73 |
| 2021-05-17 | -83.73 |
| 2021-05-14 | -83.73 |
| 2021-05-13 | -83.73 |
| 2021-05-12 | -83.73 |
| 2021-05-11 | -83.73 |
| 2021-05-10 | -83.73 |
| 2021-05-07 | -83.73 |
| 2021-05-06 | -83.73 |
| 2021-05-05 | -83.73 |
| 2021-05-04 | -83.73 |
| 2021-05-03 | -83.73 |
| 2021-04-30 | -83.73 |
| 2021-04-29 | -83.73 |
| 2021-04-28 | -83.73 |
| 2021-04-27 | -83.73 |
| 2021-04-26 | -83.73 |
| 2021-04-23 | -83.73 |
| 2021-04-22 | -83.73 |
| 2021-04-21 | -83.73 |
| 2021-04-20 | -83.73 |
| 2021-04-19 | -83.73 |
| 2021-04-16 | -83.73 |
| 2021-04-15 | -83.73 |
| 2021-04-14 | -83.73 |
| 2021-04-13 | -83.73 |
| 2021-04-12 | -83.73 |
| 2021-04-09 | -83.73 |
| 2021-04-08 | -83.73 |
| 2021-04-07 | -83.73 |
| 2021-04-01 | -83.73 |
| 2021-03-31 | -83.73 |
| 2021-03-30 | -83.73 |
| 2021-03-29 | -83.51 |
| 2021-03-26 | -83.51 |
| 2021-03-25 | -83.51 |
| 2021-03-24 | -81.90 |
| 2021-03-23 | -80.17 |
| 2021-03-22 | -80.06 |
| 2021-03-19 | -79.85 |
| 2021-03-18 | -79.74 |
| 2021-03-17 | -79.53 |
| 2021-03-16 | -79.85 |
| 2021-03-15 | -79.96 |
| 2021-03-12 | -78.45 |
| 2021-03-11 | -79.85 |
| 2021-03-10 | -79.96 |
| 2021-03-09 | -79.96 |
| 2021-03-08 | -79.53 |
| 2021-03-05 | -78.45 |
| 2021-03-04 | -78.45 |
| 2021-03-03 | -76.62 |
| 2021-03-02 | -76.29 |
| 2021-03-01 | -75.97 |
| 2021-02-26 | -78.02 |
| 2021-02-25 | -77.80 |
| 2021-02-24 | -78.34 |
| 2021-02-23 | -77.37 |
| 2021-02-22 | -75.54 |
| 2021-02-19 | -77.37 |
| 2021-02-18 | -75.54 |
| 2021-02-17 | -74.35 |
| 2021-02-16 | -74.57 |
| 2021-02-11 | -78.23 |
| 2021-02-10 | -78.66 |
| 2021-02-09 | -78.45 |
| 2021-02-08 | -79.74 |
| 2021-02-05 | -78.45 |
| 2021-02-04 | -76.94 |
| 2021-02-03 | -77.05 |
| 2021-02-02 | -78.34 |
| 2021-02-01 | -76.40 |
| 2021-01-29 | -72.20 |
| 2021-01-28 | -71.34 |
| 2021-01-27 | -70.37 |
| 2021-01-26 | -67.67 |
| 2021-01-25 | -66.06 |
| 2021-01-22 | -70.91 |
| 2021-01-21 | -69.40 |
| 2021-01-20 | -66.49 |
| 2021-01-19 | -63.36 |
| 2021-01-18 | -58.41 |
| 2021-01-15 | -60.13 |
| 2021-01-14 | -87.28 |
| 2021-01-13 | -87.72 |
| 2021-01-12 | -87.28 |
| 2021-01-11 | -87.28 |
| 2021-01-08 | -87.07 |
| 2021-01-07 | -87.07 |
| 2021-01-06 | -87.07 |
| 2021-01-05 | -87.07 |
| 2021-01-04 | -87.07 |
| 2020-12-31 | -86.42 |
| 2020-12-30 | -86.42 |
| 2020-12-29 | -86.42 |
| 2020-12-28 | -86.42 |
| 2020-12-24 | -86.42 |
| 2020-12-23 | -86.42 |
| 2020-12-22 | -86.42 |
| 2020-12-21 | -86.21 |
| 2020-12-18 | -86.21 |
| 2020-12-17 | -86.21 |
| 2020-12-16 | -86.21 |
| 2020-12-15 | -86.21 |
| 2020-12-14 | -86.21 |
| 2020-12-11 | -86.21 |
| 2020-12-10 | -86.21 |
| 2020-12-09 | -86.21 |
| 2020-12-08 | -86.42 |
| 2020-12-07 | -86.42 |
| 2020-12-04 | -85.99 |
| 2020-12-03 | -85.99 |
| 2020-12-02 | -85.45 |
| 2020-12-01 | -85.45 |
| 2020-11-30 | -85.45 |
| 2020-11-27 | -84.91 |
| 2020-11-26 | -84.91 |
| 2020-11-25 | -85.45 |
| 2020-11-24 | -85.78 |
| 2020-11-23 | -85.24 |
| 2020-11-20 | -85.56 |
| 2020-11-19 | -86.10 |
| 2020-11-18 | -86.10 |
| 2020-11-17 | -86.21 |
| 2020-11-16 | -85.45 |
| 2020-11-13 | -85.45 |
| 2020-11-12 | -85.45 |
| 2020-11-11 | -85.45 |
| 2020-11-10 | -84.27 |
| 2020-11-09 | -83.73 |
| 2020-11-06 | -83.73 |
| 2020-11-05 | -83.73 |
| 2020-11-04 | -83.73 |
| 2020-11-03 | -83.73 |
| 2020-11-02 | -81.68 |
| 2020-10-30 | -81.68 |
| 2020-10-29 | -81.68 |
| 2020-10-28 | -81.68 |
| 2020-10-27 | -81.68 |
| 2020-10-23 | -81.68 |
| 2020-10-22 | -82.76 |
| 2020-10-21 | -82.76 |
| 2020-10-20 | -83.73 |
| 2020-10-19 | -83.62 |
| 2020-10-16 | -81.68 |
| 2020-10-15 | -81.68 |
| 2020-10-14 | -81.36 |
| 2020-10-12 | -81.36 |
| 2020-10-09 | -81.14 |
| 2020-10-08 | -81.57 |
| 2020-10-07 | -81.57 |
| 2020-10-06 | -79.53 |
| 2020-10-05 | -82.76 |
| 2020-09-30 | -80.60 |
| 2020-09-29 | -78.45 |
| 2020-09-28 | -78.45 |
| 2020-09-25 | -78.45 |
| 2020-09-24 | -78.45 |
| 2020-09-23 | -78.45 |
| 2020-09-22 | -78.34 |
| 2020-09-21 | -75.22 |
| 2020-09-18 | -75.22 |
| 2020-09-17 | -75.22 |
| 2020-09-16 | -75.22 |
| 2020-09-15 | -75.75 |
| 2020-09-14 | -75.75 |
| 2020-09-11 | -75.75 |
| 2020-09-10 | -75.22 |
| 2020-09-09 | -75.22 |
| 2020-09-08 | -76.29 |
| 2020-09-07 | -77.37 |
| 2020-09-04 | -75.22 |
| 2020-09-03 | -74.14 |
| 2020-09-02 | -75.11 |
| 2020-09-01 | -71.55 |
| 2020-08-31 | -71.44 |
| 2020-08-28 | -69.72 |
| 2020-08-27 | -69.72 |
| 2020-08-26 | -69.72 |
| 2020-08-25 | -67.67 |
| 2020-08-24 | -67.67 |
| 2020-08-21 | -67.67 |
| 2020-08-20 | -67.67 |
| 2020-08-19 | -67.56 |
| 2020-08-18 | -67.13 |
| 2020-08-17 | -65.52 |
| 2020-08-14 | -64.44 |
| 2020-08-13 | -64.44 |
| 2020-08-12 | -62.28 |
| 2020-08-11 | -62.82 |
| 2020-08-10 | -66.16 |
| 2020-08-07 | -64.33 |
| 2020-08-06 | -61.75 |
| 2020-08-05 | -61.75 |
| 2020-08-04 | -59.38 |
| 2020-08-03 | -58.62 |
| 2020-07-31 | -59.05 |
| 2020-07-30 | -55.93 |
| 2020-07-29 | -57.44 |
| 2020-07-28 | -63.79 |
| 2020-07-27 | -66.92 |
| 2020-07-24 | -57.97 |
| 2020-07-23 | -57.87 |
| 2020-07-22 | -54.74 |
| 2020-07-21 | -53.34 |
| 2020-07-20 | -53.88 |
| 2020-07-17 | -54.96 |
| 2020-07-16 | -53.66 |
| 2020-07-15 | -50.43 |
| 2020-07-14 | -51.83 |
| 2020-07-13 | -48.49 |
| 2020-07-10 | -51.40 |
| 2020-07-09 | -48.28 |
| 2020-07-08 | -47.20 |
| 2020-07-07 | -54.53 |
| 2020-07-06 | -43.43 |
| 2020-07-03 | -62.61 |
| 2020-07-02 | -56.90 |
| 2020-06-30 | -51.62 |
| 2020-06-29 | -51.51 |
| 2020-06-26 | -46.12 |
| 2020-06-24 | -35.13 |
| 2020-06-23 | -25.65 |
| 2020-06-22 | -53.02 |
| 2020-06-19 | -72.74 |
| 2020-06-18 | -88.47 |
| 2020-06-17 | -88.47 |
| 2020-06-16 | -88.47 |
| 2020-06-15 | -88.47 |
| 2020-06-12 | -87.18 |
| 2020-06-11 | -87.18 |
| 2020-06-10 | -87.18 |
| 2020-06-09 | -87.18 |
| 2020-06-08 | -87.18 |
| 2020-06-05 | -87.18 |
| 2020-06-04 | -87.18 |
| 2020-06-03 | -87.18 |
| 2020-06-02 | -87.28 |
| 2020-06-01 | -87.07 |
| 2020-05-29 | -87.07 |
| 2020-05-28 | -87.07 |
| 2020-05-27 | -87.07 |
| 2020-05-26 | -87.07 |
| 2020-05-25 | -87.61 |
| 2020-05-22 | -87.61 |
| 2020-05-21 | -86.21 |
| 2020-05-20 | -86.21 |
| 2020-05-19 | -85.88 |
| 2020-05-18 | -85.56 |
| 2020-05-15 | -85.56 |
| 2020-05-14 | -85.56 |
| 2020-05-13 | -85.56 |
| 2020-05-12 | -85.56 |
| 2020-05-11 | -85.45 |
| 2020-05-08 | -85.24 |
| 2020-05-07 | -85.13 |
| 2020-05-06 | -84.91 |
| 2020-05-05 | -85.99 |
| 2020-05-04 | -85.88 |
| 2020-04-29 | -85.88 |
| 2020-04-28 | -85.78 |
| 2020-04-27 | -85.78 |
| 2020-04-24 | -83.84 |
| 2020-04-23 | -83.51 |
| 2020-04-22 | -82.97 |
| 2020-04-21 | -82.76 |
| 2020-04-20 | -80.60 |
| 2020-04-17 | -79.53 |
| 2020-04-16 | -79.53 |
| 2020-04-15 | -78.66 |
| 2020-04-14 | -76.83 |
| 2020-04-09 | -76.62 |
| 2020-04-08 | -76.29 |
| 2020-04-07 | -76.72 |
| 2020-04-06 | -75.75 |
| 2020-04-03 | -74.35 |
| 2020-04-02 | -77.05 |
| 2020-04-01 | -72.63 |
| 2020-03-31 | -66.59 |
| 2020-03-30 | -66.59 |
| 2020-03-27 | -71.98 |
| 2020-03-26 | -68.75 |
| 2020-03-25 | -62.28 |
| 2020-03-24 | -64.44 |
| 2020-03-23 | -48.81 |
| 2020-03-20 | -48.81 |
| 2020-03-19 | -48.81 |
| 2020-03-18 | -48.81 |
| 2020-03-17 | -46.98 |
| 2020-03-16 | -46.66 |
| 2020-03-13 | -46.23 |
| 2020-03-12 | -46.23 |
| 2020-03-11 | -46.23 |
| 2020-03-10 | -46.23 |
| 2020-03-09 | -46.12 |
| 2020-03-06 | -46.12 |
| 2020-03-05 | -46.12 |
| 2020-03-04 | -46.12 |
| 2020-03-03 | -46.12 |
| 2020-03-02 | -46.12 |
| 2020-02-28 | -46.12 |
| 2020-02-27 | -47.20 |
| 2020-02-26 | -47.20 |
| 2020-02-25 | -47.20 |
| 2020-02-24 | -47.20 |
| 2020-02-21 | -48.28 |
| 2020-02-20 | -48.28 |
| 2020-02-19 | -48.28 |
| 2020-02-18 | -48.28 |
| 2020-02-17 | -48.28 |
| 2020-02-14 | -48.28 |
| 2020-02-13 | -49.68 |
| 2020-02-12 | -45.26 |
| 2020-02-11 | -43.97 |
| 2020-02-10 | -43.97 |
| 2020-02-07 | -43.97 |
| 2020-02-06 | -43.97 |
| 2020-02-05 | -44.50 |
| 2020-02-04 | -44.50 |
| 2020-02-03 | -44.50 |
| 2020-01-31 | -43.97 |
| 2020-01-30 | -43.97 |
| 2020-01-29 | -43.97 |
| 2020-01-24 | -44.50 |
| 2020-01-23 | -44.50 |
| 2020-01-22 | -46.23 |
| 2020-01-21 | -46.23 |
| 2020-01-20 | -48.38 |
| 2020-01-17 | -48.28 |
| 2020-01-16 | -50.43 |
| 2020-01-15 | -50.43 |
| 2020-01-14 | -52.59 |
| 2020-01-13 | -52.59 |
| 2020-01-10 | -52.59 |
| 2020-01-09 | -47.95 |
| 2020-01-08 | -47.95 |
| 2020-01-07 | -47.95 |
| 2020-01-06 | -47.95 |
| 2020-01-03 | -47.95 |
| 2020-01-02 | -47.95 |
| 2019-12-31 | -47.95 |
| 2019-12-30 | -49.68 |
| 2019-12-27 | -51.62 |
| 2019-12-24 | -51.62 |
| 2019-12-23 | -51.62 |
| 2019-12-20 | -51.62 |
| 2019-12-19 | -51.62 |
| 2019-12-18 | -51.62 |
| 2019-12-17 | -51.62 |
| 2019-12-16 | -51.51 |
| 2019-12-13 | -51.51 |
| 2019-12-12 | -51.51 |
| 2019-12-11 | -51.51 |
| 2019-12-10 | -51.51 |
| 2019-12-09 | -51.51 |
| 2019-12-06 | -51.51 |
| 2019-12-05 | -51.51 |
| 2019-12-04 | -51.51 |
| 2019-12-03 | -51.51 |
| 2019-12-02 | -51.51 |
| 2019-11-29 | -48.38 |
| 2019-11-28 | -48.81 |
| 2019-11-27 | -48.81 |
| 2019-11-26 | -46.34 |
| 2019-11-25 | -51.72 |
| 2019-11-22 | -51.72 |
| 2019-11-21 | -52.69 |
| 2019-11-20 | -56.90 |
| 2019-11-19 | -54.96 |
| 2019-11-18 | -59.05 |
| 2019-11-15 | -51.40 |
| 2019-11-14 | -51.19 |
| 2019-11-13 | -51.08 |
| 2019-11-12 | -45.58 |
| 2019-11-11 | -45.58 |
| 2019-11-08 | -45.58 |
| 2019-11-07 | -47.20 |
| 2019-11-06 | -47.20 |
| 2019-11-05 | -47.20 |
| 2019-11-04 | -47.20 |
| 2019-11-01 | -50.75 |
| 2019-10-31 | -42.35 |
| 2019-10-30 | -46.12 |
| 2019-10-29 | -46.12 |
| 2019-10-28 | -40.73 |
| 2019-10-25 | -40.73 |
| 2019-10-24 | -30.06 |
| 2019-10-23 | -30.06 |
| 2019-10-22 | -30.06 |
| 2019-10-21 | -30.06 |
| 2019-10-18 | -30.06 |
| 2019-10-17 | -30.06 |
| 2019-10-16 | -29.96 |
| 2019-10-15 | -29.96 |
| 2019-10-14 | -29.96 |
| 2019-10-11 | -29.96 |
| 2019-10-10 | -33.19 |
| 2019-10-09 | -33.19 |
| 2019-10-08 | -29.42 |
| 2019-10-04 | -28.88 |
| 2019-10-03 | -28.88 |
| 2019-10-02 | -28.88 |
| 2019-09-30 | -28.88 |
| 2019-09-27 | -33.62 |
| 2019-09-26 | -25.86 |
| 2019-09-25 | -25.86 |
| 2019-09-24 | -25.86 |
| 2019-09-23 | -25.86 |
| 2019-09-20 | -25.86 |
| 2019-09-19 | -25.86 |
| 2019-09-18 | -25.86 |
| 2019-09-17 | -25.86 |
| 2019-09-16 | -25.86 |
| 2019-09-13 | -25.86 |
| 2019-09-12 | -25.86 |
| 2019-09-11 | -27.80 |
| 2019-09-10 | -27.80 |
| 2019-09-09 | -31.57 |
| 2019-09-06 | -23.49 |
| 2019-09-05 | -23.49 |
| 2019-09-04 | -23.49 |
| 2019-09-03 | -23.49 |
| 2019-09-02 | -23.49 |
| 2019-08-30 | -27.80 |
| 2019-08-29 | -22.31 |
| 2019-08-28 | -21.98 |
| 2019-08-27 | -21.98 |
| 2019-08-26 | -21.98 |
| 2019-08-23 | -21.44 |
| 2019-08-22 | -22.41 |
| 2019-08-21 | -22.41 |
| 2019-08-20 | -22.41 |
| 2019-08-19 | -22.41 |
| 2019-08-16 | -22.41 |
| 2019-08-15 | -22.41 |
| 2019-08-14 | -22.41 |
| 2019-08-13 | -22.41 |
| 2019-08-12 | -22.52 |
| 2019-08-09 | -22.52 |
| 2019-08-08 | -22.52 |
| 2019-08-07 | -22.52 |
| 2019-08-06 | -22.52 |
| 2019-08-05 | -16.06 |
| 2019-08-02 | -16.06 |
| 2019-08-01 | -14.98 |
| 2019-07-31 | -17.56 |
| 2019-07-30 | -17.56 |
| 2019-07-29 | -17.03 |
| 2019-07-26 | -19.61 |
| 2019-07-25 | -20.37 |
| 2019-07-24 | -28.23 |
| 2019-07-23 | -24.57 |
| 2019-07-22 | -17.03 |
| 2019-07-19 | -14.87 |
| 2019-07-18 | -14.87 |
| 2019-07-17 | -14.87 |
| 2019-07-16 | -14.87 |
| 2019-07-15 | -14.87 |
| 2019-07-12 | -12.72 |
| 2019-07-11 | -12.18 |
| 2019-07-10 | -12.18 |
| 2019-07-09 | -11.64 |
| 2019-07-08 | -11.21 |
| 2019-07-05 | -10.56 |
| 2019-07-04 | -15.09 |
| 2019-07-03 | -15.09 |
| 2019-07-02 | -13.25 |
| 2019-06-28 | -12.18 |
| 2019-06-27 | -12.18 |
| 2019-06-26 | -12.18 |
| 2019-06-25 | -13.79 |
| 2019-06-24 | -12.50 |
| 2019-06-21 | -13.25 |
| 2019-06-20 | -13.04 |
| 2019-06-19 | -11.75 |
| 2019-06-18 | -11.21 |
| 2019-06-17 | -13.25 |
| 2019-06-14 | -12.72 |
| 2019-06-13 | -13.90 |
| 2019-06-12 | -17.56 |
| 2019-06-11 | -17.03 |
| 2019-06-10 | -18.64 |
| 2019-06-06 | -21.98 |
| 2019-06-05 | -24.57 |
| 2019-06-04 | -23.60 |
| 2019-06-03 | -22.63 |
| 2019-05-31 | -28.34 |
| 2019-05-30 | -34.81 |
| 2019-05-29 | -27.80 |
| 2019-05-28 | -25.65 |
| 2019-05-27 | -27.80 |
| 2019-05-24 | -26.83 |
| 2019-05-23 | -27.80 |
| 2019-05-22 | -28.99 |
| 2019-05-21 | -27.80 |
| 2019-05-20 | -27.80 |
| 2019-05-17 | -24.03 |
| 2019-05-16 | -24.03 |
| 2019-05-15 | -22.95 |
| 2019-05-14 | -23.60 |
| 2019-05-10 | -29.42 |
| 2019-05-09 | -31.03 |
| 2019-05-08 | -27.80 |
| 2019-05-07 | -26.72 |
| 2019-05-06 | -26.72 |
| 2019-05-03 | -25.65 |
| 2019-05-02 | -25.65 |
| 2019-04-30 | -25.00 |
| 2019-04-29 | -25.00 |
| 2019-04-26 | -24.57 |
| 2019-04-25 | -22.41 |
| 2019-04-24 | -24.57 |
| 2019-04-23 | -24.57 |
| 2019-04-18 | -28.88 |
| 2019-04-17 | -24.57 |
| 2019-04-16 | -24.57 |
| 2019-04-15 | -26.72 |
| 2019-04-12 | -24.57 |
| 2019-04-11 | -21.88 |
| 2019-04-10 | -21.88 |
| 2019-04-09 | -24.57 |
| 2019-04-08 | -23.06 |
| 2019-04-04 | -14.87 |
| 2019-04-03 | -21.34 |
| 2019-04-02 | -19.18 |
| 2019-04-01 | -19.18 |
| 2019-03-29 | -17.03 |
| 2019-03-28 | -15.95 |
| 2019-03-27 | -13.25 |
| 2019-03-26 | -17.03 |
| 2019-03-25 | -17.03 |
| 2019-03-22 | -17.03 |
| 2019-03-21 | -17.03 |
| 2019-03-20 | -17.03 |
| 2019-03-19 | -14.87 |
| 2019-03-18 | -12.18 |
| 2019-03-15 | -12.18 |
| 2019-03-14 | -15.52 |
| 2019-03-13 | -24.35 |
| 2019-03-12 | -18.10 |
| 2019-03-11 | -15.19 |
| 2019-03-08 | -14.55 |
| 2019-03-07 | -14.55 |
| 2019-03-06 | -14.87 |
| 2019-03-05 | -14.33 |
| 2019-03-04 | -13.90 |
| 2019-03-01 | -13.90 |
| 2019-02-28 | -13.36 |
| 2019-02-27 | -13.36 |
| 2019-02-26 | -13.36 |
| 2019-02-25 | -13.36 |
| 2019-02-22 | -13.36 |
| 2019-02-21 | -19.18 |
| 2019-02-20 | -19.18 |
| 2019-02-19 | -13.47 |
| 2019-02-18 | -13.47 |
| 2019-02-15 | -13.25 |
| 2019-02-14 | -20.26 |
| 2019-02-13 | -17.24 |
| 2019-02-12 | -14.98 |
| 2019-02-11 | -14.98 |
| 2019-02-08 | -14.98 |
| 2019-02-04 | -14.98 |
| 2019-02-01 | -14.98 |
| 2019-01-31 | -13.90 |
| 2019-01-30 | -13.79 |
| 2019-01-29 | -6.47 |
| 2019-01-28 | -6.47 |
| 2019-01-25 | -6.47 |
| 2019-01-24 | -6.47 |
| 2019-01-23 | -6.47 |
| 2019-01-22 | -6.47 |
| 2019-01-21 | -9.27 |
| 2019-01-18 | -9.27 |
| 2019-01-17 | -9.27 |
| 2019-01-16 | -9.27 |
| 2019-01-15 | -9.27 |
| 2019-01-14 | -9.27 |
| 2019-01-11 | -9.27 |
| 2019-01-10 | -9.27 |
| 2019-01-09 | -9.27 |
| 2019-01-08 | -13.15 |
| 2019-01-07 | -13.15 |
| 2019-01-04 | -13.15 |
| 2019-01-03 | -13.15 |
| 2019-01-02 | -13.15 |
| 2018-12-31 | -13.15 |
| 2018-12-28 | -13.15 |
| 2018-12-27 | -12.72 |
| 2018-12-24 | -16.38 |
| 2018-12-21 | -16.38 |
| 2018-12-20 | -16.38 |
| 2018-12-19 | -13.47 |
| 2018-12-18 | -11.85 |
| 2018-12-17 | -11.85 |
| 2018-12-14 | -20.15 |
| 2018-12-13 | -19.18 |
| 2018-12-12 | -19.18 |
| 2018-12-11 | -12.72 |
| 2018-12-10 | -12.72 |
| 2018-12-07 | -12.72 |
| 2018-12-06 | -12.72 |
| 2018-12-05 | -12.72 |
| 2018-12-04 | -8.51 |
| 2018-12-03 | -10.56 |
| 2018-11-30 | -10.02 |
| 2018-11-29 | -12.18 |
| 2018-11-28 | -12.18 |
| 2018-11-27 | -12.18 |
| 2018-11-26 | -12.18 |
| 2018-11-23 | -12.28 |
| 2018-11-22 | -12.18 |
| 2018-11-21 | -13.36 |
| 2018-11-20 | -22.31 |
| 2018-11-19 | -13.79 |
| 2018-11-16 | -13.79 |
| 2018-11-15 | -13.79 |
| 2018-11-14 | -13.79 |
| 2018-11-13 | -13.58 |
| 2018-11-12 | -13.15 |
| 2018-11-09 | -12.28 |
| 2018-11-08 | -12.18 |
| 2018-11-07 | -13.79 |
| 2018-11-06 | -4.96 |
| 2018-11-05 | -5.28 |
| 2018-11-02 | -5.17 |
| 2018-11-01 | -5.28 |
| 2018-10-31 | -5.17 |
| 2018-10-30 | -5.82 |
| 2018-10-29 | 3.99 |
| 2018-10-26 | 4.53 |
| 2018-10-25 | 4.53 |
| 2018-10-24 | 7.33 |
| 2018-10-23 | 7.76 |
| 2018-10-22 | 7.76 |
| 2018-10-19 | 7.76 |
| 2018-10-18 | 7.76 |
| 2018-10-16 | 7.76 |
| 2018-10-15 | 7.76 |
| 2018-10-12 | 7.76 |
| 2018-10-11 | 12.93 |
| 2018-10-10 | 12.93 |
| 2018-10-09 | 12.93 |
| 2018-10-08 | 12.93 |
| 2018-10-05 | 14.22 |
| 2018-10-04 | 14.22 |
| 2018-10-03 | 7.76 |
| 2018-10-02 | 7.76 |
| 2018-09-28 | 9.91 |
| 2018-09-27 | 7.65 |
| 2018-09-26 | 7.65 |
| 2018-09-24 | 6.90 |
| 2018-09-21 | 6.90 |
| 2018-09-20 | 6.47 |
| 2018-09-19 | 7.65 |
| 2018-09-18 | 9.91 |
| 2018-09-17 | 9.91 |
| 2018-09-14 | 9.91 |
| 2018-09-13 | 9.91 |
| 2018-09-12 | 4.53 |
| 2018-09-11 | 9.70 |
| 2018-09-10 | 9.70 |
| 2018-09-07 | 9.91 |
| 2018-09-06 | 9.91 |
| 2018-09-05 | 7.76 |
| 2018-09-04 | 7.76 |
| 2018-09-03 | 7.76 |
| 2018-08-31 | 7.76 |
| 2018-08-30 | 7.76 |
| 2018-08-29 | 7.76 |
| 2018-08-28 | 7.76 |
| 2018-08-27 | 6.68 |
| 2018-08-24 | 6.68 |
| 2018-08-23 | 5.60 |
| 2018-08-22 | 13.15 |
| 2018-08-21 | 16.38 |
| 2018-08-20 | 16.38 |
| 2018-08-17 | 16.16 |
| 2018-08-16 | 16.81 |
| 2018-08-15 | 12.93 |
| 2018-08-14 | 7.54 |
| 2018-08-13 | 7.76 |
| 2018-08-10 | 7.76 |
| 2018-08-09 | 16.38 |
| 2018-08-08 | 16.38 |
| 2018-08-07 | 11.85 |
| 2018-08-06 | 11.85 |
| 2018-08-03 | 8.84 |
| 2018-08-02 | 9.91 |
| 2018-08-01 | 3.45 |
| 2018-07-31 | 3.45 |
| 2018-07-30 | 1.19 |
| 2018-07-27 | 1.19 |
| 2018-07-26 | 1.19 |
| 2018-07-25 | 2.91 |
| 2018-07-24 | 1.29 |
| 2018-07-23 | -2.91 |
| 2018-07-20 | -0.97 |
| 2018-07-19 | -4.31 |
| 2018-07-18 | 7.65 |
| 2018-07-17 | 6.14 |
| 2018-07-16 | -1.40 |
| 2018-07-13 | 11.42 |
| 2018-07-12 | 11.42 |
| 2018-07-11 | 11.42 |
| 2018-07-10 | 11.42 |
| 2018-07-09 | 3.45 |
| 2018-07-06 | 3.45 |
| 2018-07-05 | 7.76 |
| 2018-07-04 | 27.16 |
| 2018-07-03 | 27.16 |
| 2018-06-29 | 27.16 |
| 2018-06-28 | 27.16 |
| 2018-06-27 | 27.16 |
| 2018-06-26 | 27.16 |
| 2018-06-25 | 27.16 |
| 2018-06-22 | 27.16 |
| 2018-06-21 | 27.16 |
| 2018-06-20 | 27.16 |
| 2018-06-19 | 27.37 |
| 2018-06-15 | 36.85 |
| 2018-06-14 | 36.64 |
| 2018-06-13 | 36.42 |
| 2018-06-12 | 36.85 |
| 2018-06-11 | 37.93 |
| 2018-06-08 | 39.87 |
| 2018-06-07 | 36.64 |
| 2018-06-06 | 36.42 |
| 2018-06-05 | 37.93 |
| 2018-06-04 | 34.70 |
| 2018-06-01 | 34.70 |
| 2018-05-31 | 34.70 |
| 2018-05-30 | 34.70 |
| 2018-05-29 | 30.39 |
| 2018-05-28 | 25.43 |
| 2018-05-25 | 31.47 |
| 2018-05-24 | 31.47 |
| 2018-05-23 | 19.83 |
| 2018-05-21 | 17.46 |
| 2018-05-18 | 18.53 |
| 2018-05-17 | 19.83 |
| 2018-05-16 | 20.47 |
| 2018-05-15 | 6.79 |
| 2018-05-14 | 16.38 |
| 2018-05-11 | 7.76 |
| 2018-05-10 | 12.72 |
| 2018-05-09 | 17.67 |
| 2018-05-08 | 15.30 |
| 2018-05-07 | 12.72 |
| 2018-05-04 | 17.89 |
| 2018-05-03 | 25.43 |
| 2018-05-02 | 31.25 |
| 2018-04-30 | 28.88 |
| 2018-04-27 | 16.38 |
| 2018-04-26 | 23.49 |
| 2018-04-25 | 17.89 |
| 2018-04-24 | 8.84 |
| 2018-04-23 | 8.84 |
| 2018-04-20 | 8.84 |
| 2018-04-19 | 9.70 |
| 2018-04-18 | 3.02 |
| 2018-04-17 | -0.86 |
| 2018-04-16 | -0.86 |
| 2018-04-13 | -4.09 |
| 2018-04-12 | -4.09 |
| 2018-04-11 | -4.09 |
| 2018-04-10 | -1.94 |
| 2018-04-09 | -3.45 |
| 2018-04-06 | 3.99 |
| 2018-04-04 | 3.99 |
| 2018-04-03 | 4.09 |
| 2018-03-29 | 4.09 |
| 2018-03-28 | 5.60 |
| 2018-03-27 | 5.60 |
| 2018-03-26 | 5.60 |
| 2018-03-23 | 5.60 |
| 2018-03-22 | 5.60 |
| 2018-03-21 | 7.76 |
| 2018-03-20 | 1.29 |
| 2018-03-19 | -0.86 |
| 2018-03-16 | 1.29 |
| 2018-03-15 | 1.29 |
| 2018-03-14 | 3.34 |
| 2018-03-13 | 3.88 |
| 2018-03-12 | 4.09 |
| 2018-03-09 | 9.91 |
| 2018-03-08 | 21.55 |
| 2018-03-07 | 12.72 |
| 2018-03-06 | 12.72 |
| 2018-03-05 | 12.72 |
| 2018-03-02 | 14.87 |
| 2018-03-01 | 14.87 |
| 2018-02-28 | 14.87 |
| 2018-02-27 | 14.87 |
| 2018-02-26 | 14.87 |
| 2018-02-23 | 14.87 |
| 2018-02-22 | 15.09 |
| 2018-02-21 | 15.30 |
| 2018-02-20 | 15.30 |
| 2018-02-15 | 15.30 |
| 2018-02-14 | 15.30 |
| 2018-02-13 | 14.22 |
| 2018-02-12 | 14.22 |
| 2018-02-09 | 14.22 |
| 2018-02-08 | 14.22 |
| 2018-02-07 | 23.92 |
| 2018-02-06 | 23.92 |
| 2018-02-05 | 22.84 |
| 2018-02-02 | 26.08 |
| 2018-02-01 | 26.08 |
| 2018-01-31 | 25.22 |
| 2018-01-30 | 32.11 |
| 2018-01-29 | 30.39 |
| 2018-01-26 | 29.31 |
| 2018-01-25 | 34.70 |
| 2018-01-24 | 35.56 |
| 2018-01-23 | 34.91 |
| 2018-01-22 | 34.91 |
| 2018-01-19 | 34.70 |
| 2018-01-18 | 28.23 |
| 2018-01-17 | 36.85 |
| 2018-01-16 | 31.47 |
| 2018-01-15 | 35.34 |
| 2018-01-12 | 40.09 |
| 2018-01-11 | 35.13 |
| 2018-01-10 | 33.62 |
| 2018-01-09 | 44.18 |
| 2018-01-08 | 46.98 |
| 2018-01-05 | 48.49 |
| 2018-01-04 | 49.78 |
| 2018-01-03 | 40.30 |
| 2018-01-02 | 39.66 |
| 2017-12-29 | 29.74 |
| 2017-12-28 | 29.74 |
| 2017-12-27 | 29.74 |
| 2017-12-22 | 31.03 |
| 2017-12-21 | 22.41 |
| 2017-12-20 | 26.29 |
| 2017-12-19 | 29.74 |
| 2017-12-18 | 29.74 |
| 2017-12-15 | 32.33 |
| 2017-12-14 | 30.60 |
| 2017-12-13 | 33.62 |
| 2017-12-12 | 33.62 |
| 2017-12-11 | 33.84 |
| 2017-12-08 | 39.87 |
| 2017-12-07 | 40.52 |
| 2017-12-06 | 36.21 |
| 2017-12-05 | 41.16 |
| 2017-12-04 | 44.40 |
| 2017-12-01 | 45.47 |
| 2017-11-30 | 44.40 |
| 2017-11-29 | 35.78 |
| 2017-11-28 | 34.70 |
| 2017-11-27 | 32.54 |
| 2017-11-24 | 27.37 |
| 2017-11-23 | 40.09 |
| 2017-11-22 | 38.15 |
| 2017-11-21 | 40.09 |
| 2017-11-20 | 40.09 |
| 2017-11-17 | 40.09 |
| 2017-11-16 | 40.09 |
| 2017-11-15 | 38.15 |
| 2017-11-14 | 36.64 |
| 2017-11-13 | 38.15 |
| 2017-11-10 | 37.93 |
| 2017-11-09 | 34.91 |
| 2017-11-08 | 37.72 |
| 2017-11-07 | 34.70 |
| 2017-11-06 | 32.54 |
| 2017-11-03 | 35.78 |
| 2017-11-02 | 34.70 |
| 2017-11-01 | 34.48 |
| 2017-10-31 | 34.70 |
| 2017-10-30 | 37.72 |
| 2017-10-27 | 37.72 |
| 2017-10-26 | 37.72 |
| 2017-10-25 | 38.36 |
| 2017-10-24 | 38.36 |
| 2017-10-23 | 38.36 |
| 2017-10-20 | 38.36 |
| 2017-10-19 | 38.79 |
| 2017-10-18 | 38.79 |
| 2017-10-17 | 38.79 |
| 2017-10-16 | 39.87 |
| 2017-10-13 | 39.01 |
| 2017-10-12 | 34.70 |
| 2017-10-11 | 39.01 |
| 2017-10-10 | 25.22 |
| 2017-10-09 | 39.66 |
| 2017-10-06 | 36.64 |
| 2017-10-04 | 32.11 |
| 2017-10-03 | 32.54 |
| 2017-09-29 | 37.72 |
| 2017-09-28 | 37.72 |
| 2017-09-27 | 29.31 |
| 2017-09-26 | 32.76 |
| 2017-09-25 | 34.27 |
| 2017-09-22 | 37.72 |
| 2017-09-21 | 36.85 |
| 2017-09-20 | 41.59 |
| 2017-09-19 | 41.81 |
| 2017-09-18 | 40.73 |
| 2017-09-15 | 39.01 |
| 2017-09-14 | 42.24 |
| 2017-09-13 | 42.24 |
| 2017-09-12 | 46.34 |
| 2017-09-11 | 46.77 |
| 2017-09-08 | 47.41 |
| 2017-09-07 | 50.22 |
| 2017-09-06 | 50.65 |
| 2017-09-05 | 50.65 |
| 2017-09-04 | 50.65 |
| 2017-09-01 | 54.96 |
| 2017-08-31 | 50.00 |
| 2017-08-30 | 50.43 |
| 2017-08-29 | 50.43 |
| 2017-08-28 | 48.71 |
| 2017-08-25 | 50.65 |
| 2017-08-24 | 48.49 |
| 2017-08-22 | 48.71 |
| 2017-08-21 | 50.43 |
| 2017-08-18 | 50.00 |
| 2017-08-17 | 48.71 |
| 2017-08-16 | 48.71 |
| 2017-08-15 | 50.65 |
| 2017-08-14 | 48.49 |
| 2017-08-11 | 48.71 |
| 2017-08-10 | 50.43 |
| 2017-08-09 | 50.43 |
| 2017-08-08 | 47.41 |
| 2017-08-07 | 37.93 |
| 2017-08-04 | 38.58 |
| 2017-08-03 | 38.15 |
| 2017-08-02 | 38.79 |
| 2017-08-01 | 32.54 |
| 2017-07-31 | 39.87 |
| 2017-07-28 | 39.44 |
| 2017-07-27 | 38.58 |
| 2017-07-26 | 38.79 |
| 2017-07-25 | 38.79 |
| 2017-07-24 | 35.99 |
| 2017-07-21 | 39.01 |
| 2017-07-20 | 38.58 |
| 2017-07-19 | 40.09 |
| 2017-07-18 | 40.52 |
| 2017-07-17 | 37.93 |
| 2017-07-14 | 46.55 |
| 2017-07-13 | 46.55 |
| 2017-07-12 | 48.71 |
| 2017-07-11 | 48.71 |
| 2017-07-10 | 48.49 |
| 2017-07-07 | 49.78 |
| 2017-07-06 | 42.24 |
| 2017-07-05 | 42.24 |
| 2017-07-04 | 42.24 |
| 2017-07-03 | 43.32 |
| 2017-06-30 | 53.66 |
| 2017-06-29 | 51.94 |
| 2017-06-28 | 52.80 |
| 2017-06-27 | 55.17 |
| 2017-06-26 | 57.33 |
| 2017-06-23 | 57.11 |
| 2017-06-22 | 51.08 |
| 2017-06-21 | 57.33 |
| 2017-06-20 | 59.48 |
| 2017-06-19 | 56.03 |
| 2017-06-16 | 60.56 |
| 2017-06-15 | 56.25 |
| 2017-06-14 | 59.27 |
| 2017-06-13 | 59.48 |
| 2017-06-12 | 50.86 |
| 2017-06-09 | 57.33 |
| 2017-06-08 | 58.41 |
| 2017-06-07 | 55.39 |
| 2017-06-06 | 57.33 |
| 2017-06-05 | 56.25 |
| 2017-06-02 | 59.48 |
| 2017-06-01 | 59.48 |
| 2017-05-31 | 60.99 |
| 2017-05-29 | 61.42 |
| 2017-05-26 | 61.42 |
| 2017-05-25 | 61.42 |
| 2017-05-24 | 57.97 |
| 2017-05-23 | 61.42 |
| 2017-05-22 | 60.56 |
| 2017-05-19 | 57.33 |
| 2017-05-18 | 60.34 |
| 2017-05-17 | 60.34 |
| 2017-05-16 | 61.42 |
| 2017-05-15 | 61.42 |
| 2017-05-12 | 63.58 |
| 2017-05-11 | 61.64 |
| 2017-05-10 | 60.34 |
| 2017-05-09 | 63.79 |
| 2017-05-08 | 58.84 |
| 2017-05-05 | 61.64 |
| 2017-05-04 | 62.50 |
| 2017-05-02 | 63.58 |
| 2017-04-28 | 63.58 |
| 2017-04-27 | 63.58 |
| 2017-04-26 | 64.87 |
| 2017-04-25 | 65.73 |
| 2017-04-24 | 63.79 |
| 2017-04-21 | 57.54 |
| 2017-04-20 | 58.19 |
| 2017-04-19 | 61.64 |
| 2017-04-18 | 65.95 |
| 2017-04-13 | 72.20 |
| 2017-04-12 | 74.78 |
| 2017-04-11 | 74.78 |
| 2017-04-10 | 75.22 |
| 2017-04-07 | 75.65 |
| 2017-04-06 | 61.85 |
| 2017-04-05 | 64.01 |
| 2017-04-03 | 73.28 |
| 2017-03-31 | 73.92 |
| 2017-03-30 | 75.00 |
| 2017-03-29 | 77.16 |
| 2017-03-28 | 74.57 |
| 2017-03-27 | 74.57 |
| 2017-03-24 | 77.80 |
| 2017-03-23 | 74.57 |
| 2017-03-22 | 75.65 |
| 2017-03-21 | 74.57 |
| 2017-03-20 | 79.74 |
| 2017-03-17 | 77.80 |
| 2017-03-16 | 78.66 |
| 2017-03-15 | 78.88 |
| 2017-03-14 | 78.88 |
| 2017-03-13 | 75.00 |
| 2017-03-10 | 75.00 |
| 2017-03-09 | 79.09 |
| 2017-03-08 | 74.35 |
| 2017-03-07 | 78.88 |
| 2017-03-06 | 82.33 |
| 2017-03-03 | 78.45 |
| 2017-03-02 | 77.16 |
| 2017-03-01 | 74.57 |
| 2017-02-28 | 73.49 |
| 2017-02-27 | 74.35 |
| 2017-02-24 | 75.65 |
| 2017-02-23 | 74.35 |
| 2017-02-22 | 70.04 |
| 2017-02-21 | 60.34 |
| 2017-02-20 | 62.72 |
| 2017-02-17 | 62.50 |
| 2017-02-16 | 60.13 |
| 2017-02-15 | 61.64 |
| 2017-02-14 | 63.36 |
| 2017-02-13 | 60.78 |
| 2017-02-10 | 60.78 |
| 2017-02-09 | 60.78 |
| 2017-02-08 | 60.56 |
| 2017-02-07 | 60.56 |
| 2017-02-06 | 63.79 |
| 2017-02-03 | 61.64 |
| 2017-02-02 | 61.64 |
| 2017-02-01 | 64.66 |
| 2017-01-27 | 61.42 |
| 2017-01-26 | 63.36 |
| 2017-01-25 | 63.36 |
| 2017-01-24 | 61.64 |
| 2017-01-23 | 62.72 |
| 2017-01-20 | 62.50 |
| 2017-01-19 | 62.28 |
| 2017-01-18 | 67.24 |
| 2017-01-17 | 63.15 |
| 2017-01-16 | 67.89 |
| 2017-01-13 | 73.28 |
| 2017-01-12 | 60.13 |
| 2017-01-11 | 60.56 |
| 2017-01-10 | 44.40 |
| 2017-01-09 | 37.72 |
| 2017-01-06 | 21.34 |
| 2017-01-05 | 29.09 |
| 2017-01-04 | 29.31 |
| 2017-01-03 | 29.31 |
| 2016-12-30 | 26.94 |
| 2016-12-29 | 24.35 |
| 2016-12-28 | 26.94 |
| 2016-12-23 | 18.53 |
| 2016-12-22 | 28.66 |
| 2016-12-21 | 31.03 |
| 2016-12-20 | 31.47 |
| 2016-12-19 | 22.20 |
| 2016-12-16 | 18.53 |
| 2016-12-15 | 13.79 |
| 2016-12-14 | 12.07 |
| 2016-12-13 | 11.64 |
| 2016-12-12 | 7.76 |
| 2016-12-09 | 6.47 |
| 2016-12-08 | 6.47 |
| 2016-12-07 | 6.47 |
| 2016-12-06 | 6.47 |
| 2016-12-05 | 3.66 |
| 2016-12-02 | 6.57 |
| 2016-12-01 | 6.57 |
| 2016-11-30 | 7.65 |
| 2016-11-29 | 7.76 |
| 2016-11-28 | 9.27 |
| 2016-11-25 | 10.99 |
| 2016-11-24 | 9.05 |
| 2016-11-23 | 8.84 |
| 2016-11-22 | 11.85 |
| 2016-11-21 | 15.09 |
| 2016-11-18 | 8.62 |
| 2016-11-17 | 8.84 |
| 2016-11-16 | -1.94 |
| 2016-11-15 | -1.94 |
| 2016-11-14 | -1.94 |
| 2016-11-11 | -1.94 |
| 2016-11-10 | -2.59 |
| 2016-11-09 | -2.59 |
| 2016-11-08 | -2.48 |
| 2016-11-07 | -1.94 |
| 2016-11-04 | -1.72 |
| 2016-11-03 | -1.94 |
| 2016-11-02 | -0.86 |
| 2016-11-01 | -1.94 |
| 2016-10-31 | -2.05 |
| 2016-10-28 | -4.09 |
| 2016-10-27 | -4.31 |
| 2016-10-26 | -3.02 |
| 2016-10-25 | -3.02 |
| 2016-10-24 | -3.02 |
| 2016-10-20 | -1.94 |
| 2016-10-19 | -3.02 |
| 2016-10-18 | -3.02 |
| 2016-10-17 | -4.09 |
| 2016-10-14 | -4.09 |
| 2016-10-13 | -3.34 |
| 2016-10-12 | -3.02 |
| 2016-10-11 | -5.39 |
| 2016-10-07 | -6.36 |
| 2016-10-06 | -3.02 |
| 2016-10-05 | 0.11 |
| 2016-10-04 | -4.09 |
| 2016-10-03 | -3.66 |
| 2016-09-30 | -3.66 |
| 2016-09-29 | -5.17 |
| 2016-09-28 | -4.31 |
| 2016-09-27 | -2.91 |
| 2016-09-26 | 0.22 |
| 2016-09-23 | 0.22 |
| 2016-09-22 | -2.80 |
| 2016-09-21 | -7.65 |
| 2016-09-20 | -7.76 |
| 2016-09-19 | -8.41 |
| 2016-09-15 | -5.06 |
| 2016-09-14 | -1.40 |
| 2016-09-13 | -1.40 |
| 2016-09-12 | -1.40 |
| 2016-09-09 | -1.40 |
| 2016-09-08 | -1.08 |
| 2016-09-07 | -5.17 |
| 2016-09-06 | -0.86 |
| 2016-09-05 | -0.86 |
| 2016-09-02 | -0.86 |
| 2016-09-01 | -0.86 |
| 2016-08-31 | 3.99 |
| 2016-08-30 | 3.99 |
| 2016-08-29 | 3.99 |
| 2016-08-26 | 3.99 |
| 2016-08-25 | 3.99 |
| 2016-08-24 | 4.96 |
| 2016-08-23 | 4.96 |
| 2016-08-22 | 2.37 |
| 2016-08-19 | 2.37 |
| 2016-08-18 | 4.53 |
| 2016-08-17 | 6.47 |
| 2016-08-16 | 7.76 |
| 2016-08-15 | 7.76 |
| 2016-08-12 | 7.11 |
| 2016-08-11 | 12.93 |
| 2016-08-10 | 12.93 |
| 2016-08-09 | 12.07 |
| 2016-08-08 | 9.91 |
| 2016-08-05 | 8.84 |
| 2016-08-04 | 1.19 |
| 2016-08-03 | 1.08 |
| 2016-08-01 | 0.75 |
| 2016-07-29 | -0.86 |
| 2016-07-28 | -1.51 |
| 2016-07-27 | 0.11 |
| 2016-07-26 | 1.72 |
| 2016-07-25 | -2.69 |
| 2016-07-22 | 1.94 |
| 2016-07-21 | -2.59 |
| 2016-07-20 | -4.09 |
| 2016-07-19 | -4.96 |
| 2016-07-18 | -0.86 |
| 2016-07-15 | -1.72 |
| 2016-07-14 | -7.33 |
| 2016-07-13 | -8.62 |
| 2016-07-12 | -7.33 |
| 2016-07-11 | -9.48 |
| 2016-07-08 | -12.72 |
| 2016-07-07 | -13.79 |
| 2016-07-06 | -12.72 |
| 2016-07-05 | -12.72 |
| 2016-07-04 | -13.58 |
| 2016-06-30 | -13.58 |
| 2016-06-29 | -11.75 |
| 2016-06-28 | -12.72 |
| 2016-06-27 | -13.36 |
| 2016-06-24 | -11.75 |
| 2016-06-23 | -13.04 |
| 2016-06-22 | -13.36 |
| 2016-06-21 | -11.31 |
| 2016-06-20 | -10.24 |
| 2016-06-17 | -9.16 |
| 2016-06-16 | -9.05 |
| 2016-06-15 | -9.48 |
| 2016-06-14 | -9.70 |
| 2016-06-13 | -10.13 |
| 2016-06-10 | -10.24 |
| 2016-06-08 | -9.05 |
| 2016-06-07 | -9.16 |
| 2016-06-06 | -10.67 |
| 2016-06-03 | -9.48 |
| 2016-06-02 | -10.67 |
| 2016-06-01 | -9.81 |
| 2016-05-31 | -9.81 |
| 2016-05-30 | -8.94 |
| 2016-05-27 | -10.34 |
| 2016-05-26 | -10.56 |
| 2016-05-25 | -9.48 |
| 2016-05-24 | -10.13 |
| 2016-05-23 | -12.18 |
| 2016-05-20 | -12.72 |
| 2016-05-19 | -10.34 |
| 2016-05-18 | -10.78 |
| 2016-05-17 | -9.59 |
| 2016-05-16 | -10.45 |
| 2016-05-13 | -9.70 |
| 2016-05-12 | -9.16 |
| 2016-05-11 | -10.02 |
| 2016-05-10 | -9.05 |
| 2016-05-09 | -9.16 |
| 2016-05-06 | -9.27 |
| 2016-05-05 | -8.94 |
| 2016-05-04 | -8.94 |
| 2016-05-03 | -9.27 |
| 2016-04-29 | -9.48 |
| 2016-04-28 | -9.48 |
| 2016-04-27 | -9.91 |
| 2016-04-26 | -9.48 |
| 2016-04-25 | -9.48 |
| 2016-04-22 | -9.48 |
| 2016-04-21 | -9.48 |
| 2016-04-20 | -9.70 |
| 2016-04-19 | -8.84 |
| 2016-04-18 | -9.27 |
| 2016-04-15 | -9.48 |
| 2016-04-14 | -8.62 |
| 2016-04-13 | -9.05 |
| 2016-04-12 | -9.70 |
| 2016-04-11 | -8.84 |
| 2016-04-08 | -9.27 |
| 2016-04-07 | -8.51 |
| 2016-04-06 | -6.79 |
| 2016-04-05 | -6.25 |
| 2016-04-01 | -3.99 |
| 2016-03-31 | -3.77 |
| 2016-03-30 | -3.77 |
| 2016-03-29 | -6.36 |
| 2016-03-24 | -7.33 |
| 2016-03-23 | -3.13 |
| 2016-03-22 | -5.17 |
| 2016-03-21 | -5.71 |
| 2016-03-18 | -5.71 |
| 2016-03-17 | -7.33 |
| 2016-03-16 | -6.79 |
| 2016-03-15 | -8.62 |
| 2016-03-14 | -7.33 |
| 2016-03-11 | -7.33 |
| 2016-03-10 | -8.51 |
| 2016-03-09 | -11.53 |
| 2016-03-08 | -5.71 |
| 2016-03-07 | -3.99 |
| 2016-03-04 | -5.28 |
| 2016-03-03 | -8.41 |
| 2016-03-02 | -10.56 |
| 2016-03-01 | -8.41 |
| 2016-02-29 | -6.25 |
| 2016-02-26 | -5.17 |
| 2016-02-25 | -5.17 |
| 2016-02-24 | -5.17 |
| 2016-02-23 | -6.03 |
| 2016-02-22 | -6.03 |
| 2016-02-19 | -6.14 |
| 2016-02-18 | -6.47 |
| 2016-02-17 | -10.78 |
| 2016-02-16 | -5.28 |
| 2016-02-15 | -4.09 |
| 2016-02-12 | -5.28 |
| 2016-02-11 | -4.09 |
| 2016-02-05 | -0.86 |
| 2016-02-04 | -7.22 |
| 2016-02-03 | -4.09 |
| 2016-02-02 | -3.02 |
| 2016-02-01 | -3.13 |
| 2016-01-29 | -4.31 |
| 2016-01-28 | -3.02 |
| 2016-01-27 | -3.02 |
| 2016-01-26 | -2.91 |
| 2016-01-25 | -2.59 |
| 2016-01-22 | -3.02 |
| 2016-01-21 | -2.59 |
| 2016-01-20 | -3.02 |
| 2016-01-19 | -2.91 |
| 2016-01-18 | -1.29 |
| 2016-01-15 | 0.00 |
| 2016-01-14 | 0.86 |
| 2016-01-13 | 0.11 |
| 2016-01-12 | -0.97 |
| 2016-01-11 | -2.26 |
| 2016-01-08 | -0.86 |
| 2016-01-07 | -1.29 |
| 2016-01-06 | 1.62 |
| 2016-01-05 | 3.99 |
| 2016-01-04 | 3.77 |
| 2015-12-31 | 6.68 |
| 2015-12-30 | 3.13 |
| 2015-12-29 | -0.86 |
| 2015-12-28 | -1.94 |
| 2015-12-24 | -0.32 |
| 2015-12-23 | 1.29 |
| 2015-12-22 | 5.06 |
| 2015-12-21 | 3.02 |
| 2015-12-18 | 7.33 |
| 2015-12-17 | 7.44 |
| 2015-12-16 | 3.77 |
| 2015-12-15 | -1.62 |
| 2015-12-14 | 0.32 |
| 2015-12-11 | 9.27 |
| 2015-12-10 | 10.56 |
| 2015-12-09 | 12.72 |
| 2015-12-08 | 13.79 |
| 2015-12-07 | 15.30 |
| 2015-12-04 | 14.87 |
| 2015-12-03 | 15.52 |
| 2015-12-02 | 17.46 |
| 2015-12-01 | 16.81 |
| 2015-11-30 | 17.67 |
| 2015-11-27 | 18.10 |
| 2015-11-26 | 17.46 |
| 2015-11-25 | 18.32 |
| 2015-11-24 | 18.10 |
| 2015-11-23 | 18.97 |
| 2015-11-20 | 18.10 |
| 2015-11-19 | 17.46 |
| 2015-11-18 | 9.91 |
| 2015-11-17 | 3.23 |
| 2015-11-16 | -1.40 |
| 2015-11-13 | 2.26 |
| 2015-11-12 | 7.65 |
| 2015-11-11 | 10.78 |
| 2015-11-10 | 12.93 |
| 2015-11-09 | 15.09 |
| 2015-11-06 | 14.66 |
| 2015-11-05 | 14.66 |
| 2015-11-04 | 16.59 |
| 2015-11-03 | 16.16 |
| 2015-11-02 | 18.75 |
| 2015-10-30 | 13.15 |
| 2015-10-29 | 12.07 |
| 2015-10-28 | 19.18 |
| 2015-10-27 | 19.61 |
| 2015-10-26 | 19.61 |
| 2015-10-23 | 19.61 |
| 2015-10-22 | 20.04 |
| 2015-10-20 | 20.69 |
| 2015-10-19 | 20.04 |
| 2015-10-16 | 21.98 |
| 2015-10-15 | 22.63 |
| 2015-10-14 | 22.84 |
| 2015-10-13 | 23.06 |
| 2015-10-12 | 23.49 |
| 2015-10-09 | 22.63 |
| 2015-10-08 | 20.91 |
| 2015-10-07 | 22.41 |
| 2015-10-06 | 23.28 |
| 2015-10-05 | 26.94 |
| 2015-10-02 | 26.51 |
| 2015-09-30 | 26.08 |
| 2015-09-29 | 25.65 |
| 2015-09-25 | 27.16 |
| 2015-09-24 | 27.16 |
| 2015-09-23 | 22.84 |
| 2015-09-22 | 23.92 |
| 2015-09-21 | 20.69 |
| 2015-09-18 | 17.24 |
| 2015-09-17 | 17.24 |
| 2015-09-16 | 16.81 |
| 2015-09-15 | 16.81 |
| 2015-09-14 | 17.03 |
| 2015-09-11 | 16.16 |
| 2015-09-10 | 13.79 |
| 2015-09-09 | 13.58 |
| 2015-09-08 | 13.79 |
| 2015-09-07 | 11.85 |
| 2015-09-04 | 12.50 |
| 2015-09-02 | 13.15 |
| 2015-09-01 | 14.66 |
| 2015-08-31 | 15.30 |
| 2015-08-28 | 16.59 |
| 2015-08-27 | 18.53 |
| 2015-08-26 | 10.78 |
| 2015-08-25 | 11.64 |
| 2015-08-24 | 13.58 |
| 2015-08-21 | 20.26 |
| 2015-08-20 | 21.98 |
| 2015-08-19 | 23.49 |
| 2015-08-18 | 24.14 |
| 2015-08-17 | 25.22 |
| 2015-08-14 | 25.86 |
| 2015-08-13 | 24.14 |
| 2015-08-12 | 20.04 |
| 2015-08-11 | 23.71 |
| 2015-08-10 | 29.09 |
| 2015-08-07 | 29.31 |
| 2015-08-06 | 31.25 |
| 2015-08-05 | 31.90 |
| 2015-08-04 | 29.31 |
| 2015-08-03 | 29.31 |
| 2015-07-31 | 32.54 |
| 2015-07-30 | 32.54 |
| 2015-07-29 | 27.16 |
| 2015-07-28 | 23.92 |
| 2015-07-27 | 23.49 |
| 2015-07-24 | 31.25 |
| 2015-07-23 | 32.33 |
| 2015-07-22 | 29.31 |
| 2015-07-21 | 23.49 |
| 2015-07-20 | 20.47 |
| 2015-07-17 | 13.15 |
| 2015-07-16 | 7.22 |
| 2015-07-15 | 17.24 |
| 2015-07-14 | 19.83 |
| 2015-07-13 | 21.55 |
| 2015-07-10 | 23.49 |
| 2015-07-09 | -1.94 |
| 2015-07-08 | -12.72 |
| 2015-07-07 | -5.93 |
| 2015-07-06 | 12.72 |
| 2015-07-03 | 27.16 |
| 2015-07-02 | 27.59 |
| 2015-06-30 | 24.35 |
| 2015-06-29 | 18.75 |
| 2015-06-26 | 27.16 |
| 2015-06-25 | 28.23 |
| 2015-06-24 | 28.66 |
| 2015-06-23 | 19.40 |
| 2015-06-22 | 14.22 |
| 2015-06-19 | 30.39 |
| 2015-06-18 | 31.25 |
| 2015-06-17 | 29.09 |
| 2015-06-16 | 26.08 |
| 2015-06-15 | 29.09 |
| 2015-06-12 | 7.76 |
| 2015-06-11 | 4.85 |
| 2015-06-10 | 1.29 |
| 2015-06-09 | 0.86 |
| 2015-06-08 | 0.97 |
| 2015-06-05 | 0.65 |
| 2015-06-04 | -4.31 |
| 2015-06-03 | -0.86 |
| 2015-06-02 | 0.97 |
| 2015-06-01 | 1.29 |
| 2015-05-29 | 0.65 |
| 2015-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy