Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-10-17 | -54.69 |
| 2025-10-16 | -53.17 |
| 2025-10-15 | -53.93 |
| 2025-10-14 | -53.93 |
| 2025-10-13 | -54.69 |
| 2025-10-10 | -53.43 |
| 2025-10-09 | -52.67 |
| 2025-10-08 | -50.89 |
| 2025-10-06 | -50.39 |
| 2025-10-03 | -50.39 |
| 2025-10-02 | -50.39 |
| 2025-09-30 | -50.64 |
| 2025-09-29 | -51.65 |
| 2025-09-26 | -52.16 |
| 2025-09-25 | -50.89 |
| 2025-09-24 | -50.64 |
| 2025-09-23 | -50.89 |
| 2025-09-22 | -49.12 |
| 2025-09-19 | -47.10 |
| 2025-09-18 | -48.36 |
| 2025-09-17 | -45.33 |
| 2025-09-16 | -47.35 |
| 2025-09-15 | -47.10 |
| 2025-09-12 | -46.59 |
| 2025-09-11 | -46.08 |
| 2025-09-10 | -43.05 |
| 2025-09-09 | -41.53 |
| 2025-09-08 | -44.82 |
| 2025-09-05 | -40.77 |
| 2025-09-04 | -37.98 |
| 2025-09-03 | -35.45 |
| 2025-09-02 | -36.72 |
| 2025-09-01 | -35.45 |
| 2025-08-29 | -35.45 |
| 2025-08-28 | -36.72 |
| 2025-08-27 | -37.48 |
| 2025-08-26 | -35.45 |
| 2025-08-25 | -31.66 |
| 2025-08-22 | -32.92 |
| 2025-08-21 | -30.39 |
| 2025-08-20 | -31.66 |
| 2025-08-19 | -29.13 |
| 2025-08-18 | -27.86 |
| 2025-08-15 | -26.59 |
| 2025-08-14 | -27.86 |
| 2025-08-13 | -29.13 |
| 2025-08-12 | -27.86 |
| 2025-08-11 | -27.86 |
| 2025-08-08 | -27.86 |
| 2025-08-07 | -27.86 |
| 2025-08-06 | -27.86 |
| 2025-08-05 | -27.86 |
| 2025-08-04 | -29.13 |
| 2025-08-01 | -30.39 |
| 2025-07-31 | -27.86 |
| 2025-07-30 | -24.06 |
| 2025-07-29 | -21.53 |
| 2025-07-28 | -21.53 |
| 2025-07-25 | -21.53 |
| 2025-07-24 | -21.53 |
| 2025-07-23 | -24.06 |
| 2025-07-22 | -24.06 |
| 2025-07-21 | -25.33 |
| 2025-07-18 | -19.00 |
| 2025-07-17 | -19.00 |
| 2025-07-16 | -17.73 |
| 2025-07-15 | -17.73 |
| 2025-07-14 | -12.67 |
| 2025-07-11 | -8.88 |
| 2025-07-10 | -15.20 |
| 2025-07-09 | -22.80 |
| 2025-07-08 | -17.73 |
| 2025-07-07 | -17.73 |
| 2025-07-04 | -19.00 |
| 2025-07-03 | -16.47 |
| 2025-07-02 | -17.73 |
| 2025-06-30 | -20.27 |
| 2025-06-27 | -19.00 |
| 2025-06-26 | -26.59 |
| 2025-06-25 | -25.33 |
| 2025-06-24 | -29.13 |
| 2025-06-23 | -29.13 |
| 2025-06-20 | -27.86 |
| 2025-06-19 | -30.39 |
| 2025-06-18 | -34.19 |
| 2025-06-17 | -32.92 |
| 2025-06-16 | -29.13 |
| 2025-06-13 | -31.66 |
| 2025-06-12 | -29.13 |
| 2025-06-11 | -29.13 |
| 2025-06-10 | -30.39 |
| 2025-06-09 | -31.66 |
| 2025-06-06 | -31.66 |
| 2025-06-05 | -31.66 |
| 2025-06-04 | -31.66 |
| 2025-06-03 | -32.92 |
| 2025-06-02 | -34.19 |
| 2025-05-30 | -31.66 |
| 2025-05-29 | -31.66 |
| 2025-05-28 | -32.92 |
| 2025-05-27 | -32.92 |
| 2025-05-26 | -32.92 |
| 2025-05-23 | -32.92 |
| 2025-05-22 | -32.92 |
| 2025-05-21 | -31.66 |
| 2025-05-20 | -31.66 |
| 2025-05-19 | -32.92 |
| 2025-05-16 | -32.92 |
| 2025-05-15 | -34.19 |
| 2025-05-14 | -32.92 |
| 2025-05-13 | -34.19 |
| 2025-05-12 | -32.92 |
| 2025-05-09 | -30.39 |
| 2025-05-08 | -30.39 |
| 2025-05-07 | -36.72 |
| 2025-05-06 | -39.50 |
| 2025-05-02 | -39.50 |
| 2025-04-30 | -38.24 |
| 2025-04-29 | -38.74 |
| 2025-04-28 | -37.23 |
| 2025-04-25 | -32.92 |
| 2025-04-24 | -35.45 |
| 2025-04-23 | -37.98 |
| 2025-04-22 | -37.48 |
| 2025-04-17 | -39.00 |
| 2025-04-16 | -39.76 |
| 2025-04-15 | -39.25 |
| 2025-04-14 | -37.73 |
| 2025-04-11 | -38.49 |
| 2025-04-10 | -39.50 |
| 2025-04-09 | -42.54 |
| 2025-04-08 | -44.31 |
| 2025-04-07 | -45.07 |
| 2025-04-03 | -36.72 |
| 2025-04-02 | -36.72 |
| 2025-04-01 | -36.72 |
| 2025-03-31 | -36.97 |
| 2025-03-28 | -36.72 |
| 2025-03-27 | -35.45 |
| 2025-03-26 | -37.48 |
| 2025-03-25 | -38.24 |
| 2025-03-24 | -37.23 |
| 2025-03-21 | -36.72 |
| 2025-03-20 | -36.72 |
| 2025-03-19 | -34.19 |
| 2025-03-18 | -32.92 |
| 2025-03-17 | -32.92 |
| 2025-03-14 | -35.45 |
| 2025-03-13 | -36.72 |
| 2025-03-12 | -34.19 |
| 2025-03-11 | -34.19 |
| 2025-03-10 | -34.19 |
| 2025-03-07 | -35.45 |
| 2025-03-06 | -31.66 |
| 2025-03-05 | -34.19 |
| 2025-03-04 | -34.19 |
| 2025-03-03 | -31.66 |
| 2025-02-28 | -34.19 |
| 2025-02-27 | -35.45 |
| 2025-02-26 | -35.45 |
| 2025-02-25 | -37.98 |
| 2025-02-24 | -36.72 |
| 2025-02-21 | -37.23 |
| 2025-02-20 | -37.23 |
| 2025-02-19 | -35.45 |
| 2025-02-18 | -36.72 |
| 2025-02-17 | -34.19 |
| 2025-02-14 | -31.66 |
| 2025-02-13 | -31.66 |
| 2025-02-12 | -30.39 |
| 2025-02-11 | -32.92 |
| 2025-02-10 | -31.66 |
| 2025-02-07 | -32.92 |
| 2025-02-06 | -34.19 |
| 2025-02-05 | -32.92 |
| 2025-02-04 | -30.39 |
| 2025-02-03 | -31.66 |
| 2025-01-28 | -31.66 |
| 2025-01-27 | -31.66 |
| 2025-01-24 | -31.66 |
| 2025-01-23 | -31.66 |
| 2025-01-22 | -31.66 |
| 2025-01-21 | -27.86 |
| 2025-01-20 | -29.13 |
| 2025-01-17 | -29.13 |
| 2025-01-16 | -30.39 |
| 2025-01-15 | -30.39 |
| 2025-01-14 | -29.13 |
| 2025-01-13 | -31.66 |
| 2025-01-10 | -31.66 |
| 2025-01-09 | -30.39 |
| 2025-01-08 | -32.92 |
| 2025-01-07 | -35.45 |
| 2025-01-06 | -34.19 |
| 2025-01-03 | -32.92 |
| 2025-01-02 | -30.39 |
| 2024-12-31 | -30.39 |
| 2024-12-30 | -30.39 |
| 2024-12-27 | -29.13 |
| 2024-12-24 | -27.86 |
| 2024-12-23 | -27.86 |
| 2024-12-20 | -27.86 |
| 2024-12-19 | -26.59 |
| 2024-12-18 | -25.33 |
| 2024-12-17 | -26.59 |
| 2024-12-16 | -25.33 |
| 2024-12-13 | -25.33 |
| 2024-12-12 | -20.27 |
| 2024-12-11 | -20.27 |
| 2024-12-10 | -22.80 |
| 2024-12-09 | -20.27 |
| 2024-12-06 | -25.33 |
| 2024-12-05 | -25.33 |
| 2024-12-04 | -24.06 |
| 2024-12-03 | -24.06 |
| 2024-12-02 | -25.33 |
| 2024-11-29 | -25.33 |
| 2024-11-28 | -27.86 |
| 2024-11-27 | -27.86 |
| 2024-11-26 | -29.13 |
| 2024-11-25 | -29.13 |
| 2024-11-22 | -29.13 |
| 2024-11-21 | -26.59 |
| 2024-11-20 | -26.59 |
| 2024-11-19 | -27.86 |
| 2024-11-18 | -26.59 |
| 2024-11-15 | -29.13 |
| 2024-11-14 | -29.13 |
| 2024-11-13 | -24.06 |
| 2024-11-12 | -24.06 |
| 2024-11-11 | -21.53 |
| 2024-11-08 | -17.73 |
| 2024-11-07 | -15.20 |
| 2024-11-06 | -22.80 |
| 2024-11-05 | -22.80 |
| 2024-11-04 | -26.59 |
| 2024-11-01 | -26.59 |
| 2024-10-31 | -27.86 |
| 2024-10-30 | -29.13 |
| 2024-10-29 | -29.13 |
| 2024-10-28 | -25.33 |
| 2024-10-25 | -29.13 |
| 2024-10-24 | -30.39 |
| 2024-10-23 | -30.39 |
| 2024-10-22 | -29.13 |
| 2024-10-21 | -29.13 |
| 2024-10-18 | -27.86 |
| 2024-10-17 | -32.92 |
| 2024-10-16 | -24.06 |
| 2024-10-15 | -31.66 |
| 2024-10-14 | -26.59 |
| 2024-10-10 | -21.53 |
| 2024-10-09 | -26.59 |
| 2024-10-08 | -22.80 |
| 2024-10-07 | -12.67 |
| 2024-10-04 | -17.73 |
| 2024-10-03 | -11.41 |
| 2024-10-02 | 3.78 |
| 2024-09-30 | -16.47 |
| 2024-09-27 | -29.13 |
| 2024-09-26 | -40.01 |
| 2024-09-25 | -47.86 |
| 2024-09-24 | -49.38 |
| 2024-09-23 | -51.65 |
| 2024-09-20 | -50.13 |
| 2024-09-19 | -50.64 |
| 2024-09-17 | -57.48 |
| 2024-09-16 | -57.73 |
| 2024-09-13 | -54.18 |
| 2024-09-12 | -56.72 |
| 2024-09-11 | -58.74 |
| 2024-09-10 | -60.77 |
| 2024-09-09 | -59.50 |
| 2024-09-05 | -57.22 |
| 2024-09-04 | -57.73 |
| 2024-09-03 | -57.73 |
| 2024-09-02 | -56.46 |
| 2024-08-30 | -54.94 |
| 2024-08-29 | -57.22 |
| 2024-08-28 | -56.46 |
| 2024-08-27 | -53.68 |
| 2024-08-26 | -52.67 |
| 2024-08-23 | -53.93 |
| 2024-08-22 | -53.43 |
| 2024-08-21 | -52.92 |
| 2024-08-20 | -51.15 |
| 2024-08-19 | -50.13 |
| 2024-08-16 | -49.63 |
| 2024-08-15 | -49.38 |
| 2024-08-14 | -49.12 |
| 2024-08-13 | -47.86 |
| 2024-08-12 | -46.59 |
| 2024-08-09 | -45.07 |
| 2024-08-08 | -45.33 |
| 2024-08-07 | -44.31 |
| 2024-08-06 | -46.34 |
| 2024-08-05 | -46.08 |
| 2024-08-02 | -45.33 |
| 2024-08-01 | -45.83 |
| 2024-07-31 | -46.34 |
| 2024-07-30 | -48.11 |
| 2024-07-29 | -47.35 |
| 2024-07-26 | -46.84 |
| 2024-07-25 | -46.84 |
| 2024-07-24 | -47.10 |
| 2024-07-23 | -45.07 |
| 2024-07-22 | -43.55 |
| 2024-07-19 | -41.28 |
| 2024-07-18 | -39.29 |
| 2024-07-17 | -39.03 |
| 2024-07-16 | -39.79 |
| 2024-07-15 | -40.04 |
| 2024-07-12 | -38.28 |
| 2024-07-11 | -39.54 |
| 2024-07-10 | -41.30 |
| 2024-07-09 | -41.30 |
| 2024-07-08 | -41.55 |
| 2024-07-05 | -38.78 |
| 2024-07-04 | -39.03 |
| 2024-07-03 | -38.03 |
| 2024-07-02 | -39.03 |
| 2024-06-28 | -38.03 |
| 2024-06-27 | -35.76 |
| 2024-06-26 | -35.76 |
| 2024-06-25 | -35.76 |
| 2024-06-24 | -34.50 |
| 2024-06-21 | -34.50 |
| 2024-06-20 | -33.24 |
| 2024-06-19 | -30.72 |
| 2024-06-18 | -30.72 |
| 2024-06-17 | -30.72 |
| 2024-06-14 | -28.20 |
| 2024-06-13 | -30.72 |
| 2024-06-12 | -30.72 |
| 2024-06-11 | -28.20 |
| 2024-06-07 | -25.68 |
| 2024-06-06 | -26.94 |
| 2024-06-05 | -26.94 |
| 2024-06-04 | -24.42 |
| 2024-06-03 | -26.94 |
| 2024-05-31 | -26.94 |
| 2024-05-30 | -25.68 |
| 2024-05-29 | -23.16 |
| 2024-05-28 | -21.90 |
| 2024-05-27 | -21.90 |
| 2024-05-24 | -23.16 |
| 2024-05-23 | -21.90 |
| 2024-05-22 | -21.90 |
| 2024-05-21 | -23.16 |
| 2024-05-20 | -20.64 |
| 2024-05-17 | -16.86 |
| 2024-05-16 | -23.16 |
| 2024-05-14 | -26.94 |
| 2024-05-13 | -25.68 |
| 2024-05-10 | -26.94 |
| 2024-05-09 | -28.20 |
| 2024-05-08 | -30.72 |
| 2024-05-07 | -29.46 |
| 2024-05-06 | -29.46 |
| 2024-05-03 | -26.94 |
| 2024-05-02 | -25.68 |
| 2024-04-30 | -29.46 |
| 2024-04-29 | -28.20 |
| 2024-04-26 | -33.24 |
| 2024-04-25 | -35.76 |
| 2024-04-24 | -37.02 |
| 2024-04-23 | -38.53 |
| 2024-04-22 | -38.28 |
| 2024-04-19 | -38.03 |
| 2024-04-18 | -38.28 |
| 2024-04-17 | -37.77 |
| 2024-04-16 | -38.03 |
| 2024-04-15 | -38.28 |
| 2024-04-12 | -38.28 |
| 2024-04-11 | -34.50 |
| 2024-04-10 | -34.50 |
| 2024-04-09 | -35.76 |
| 2024-04-08 | -37.02 |
| 2024-04-05 | -37.02 |
| 2024-04-03 | -37.02 |
| 2024-04-02 | -37.02 |
| 2024-03-28 | -37.77 |
| 2024-03-27 | -34.50 |
| 2024-03-26 | -30.72 |
| 2024-03-25 | -30.72 |
| 2024-03-22 | -30.72 |
| 2024-03-21 | -29.46 |
| 2024-03-20 | -30.72 |
| 2024-03-19 | -30.72 |
| 2024-03-18 | -31.98 |
| 2024-03-15 | -30.72 |
| 2024-03-14 | -28.20 |
| 2024-03-13 | -28.20 |
| 2024-03-12 | -28.20 |
| 2024-03-11 | -30.72 |
| 2024-03-08 | -31.98 |
| 2024-03-07 | -33.24 |
| 2024-03-06 | -31.98 |
| 2024-03-05 | -31.98 |
| 2024-03-04 | -31.98 |
| 2024-03-01 | -31.98 |
| 2024-02-29 | -33.24 |
| 2024-02-28 | -31.98 |
| 2024-02-27 | -30.72 |
| 2024-02-26 | -29.46 |
| 2024-02-23 | -26.94 |
| 2024-02-22 | -26.94 |
| 2024-02-21 | -26.94 |
| 2024-02-20 | -29.46 |
| 2024-02-19 | -29.46 |
| 2024-02-16 | -30.72 |
| 2024-02-15 | -33.24 |
| 2024-02-14 | -30.72 |
| 2024-02-09 | -30.72 |
| 2024-02-08 | -25.68 |
| 2024-02-07 | -26.94 |
| 2024-02-06 | -26.94 |
| 2024-02-05 | -30.72 |
| 2024-02-02 | -29.46 |
| 2024-02-01 | -31.98 |
| 2024-01-31 | -30.72 |
| 2024-01-30 | -31.98 |
| 2024-01-29 | -30.72 |
| 2024-01-26 | -31.98 |
| 2024-01-25 | -30.72 |
| 2024-01-24 | -31.98 |
| 2024-01-23 | -34.50 |
| 2024-01-22 | -37.27 |
| 2024-01-19 | -31.98 |
| 2024-01-18 | -35.76 |
| 2024-01-17 | -38.28 |
| 2024-01-16 | -37.52 |
| 2024-01-15 | -37.52 |
| 2024-01-12 | -38.03 |
| 2024-01-11 | -39.03 |
| 2024-01-10 | -40.80 |
| 2024-01-09 | -40.55 |
| 2024-01-08 | -40.55 |
| 2024-01-05 | -38.78 |
| 2024-01-04 | -38.78 |
| 2024-01-03 | -37.02 |
| 2024-01-02 | -37.02 |
| 2023-12-29 | -29.46 |
| 2023-12-28 | -34.50 |
| 2023-12-27 | -38.53 |
| 2023-12-22 | -38.28 |
| 2023-12-21 | -40.04 |
| 2023-12-20 | -42.81 |
| 2023-12-19 | -42.81 |
| 2023-12-18 | -41.55 |
| 2023-12-15 | -40.04 |
| 2023-12-14 | -42.56 |
| 2023-12-13 | -43.32 |
| 2023-12-12 | -40.55 |
| 2023-12-11 | -41.80 |
| 2023-12-08 | -40.80 |
| 2023-12-07 | -38.53 |
| 2023-12-06 | -39.54 |
| 2023-12-05 | -39.79 |
| 2023-12-04 | -39.03 |
| 2023-12-01 | -37.02 |
| 2023-11-30 | -35.76 |
| 2023-11-29 | -33.24 |
| 2023-11-28 | -31.98 |
| 2023-11-27 | -30.72 |
| 2023-11-24 | -29.46 |
| 2023-11-23 | -26.94 |
| 2023-11-22 | -35.76 |
| 2023-11-21 | -37.02 |
| 2023-11-20 | -39.54 |
| 2023-11-17 | -39.79 |
| 2023-11-16 | -37.77 |
| 2023-11-15 | -37.27 |
| 2023-11-14 | -39.03 |
| 2023-11-13 | -39.79 |
| 2023-11-10 | -38.53 |
| 2023-11-09 | -38.28 |
| 2023-11-08 | -34.50 |
| 2023-11-07 | -38.78 |
| 2023-11-06 | -35.76 |
| 2023-11-03 | -38.78 |
| 2023-11-02 | -41.05 |
| 2023-11-01 | -41.55 |
| 2023-10-31 | -41.55 |
| 2023-10-30 | -40.04 |
| 2023-10-27 | -39.79 |
| 2023-10-26 | -41.80 |
| 2023-10-25 | -39.54 |
| 2023-10-24 | -39.79 |
| 2023-10-20 | -38.78 |
| 2023-10-19 | -38.28 |
| 2023-10-18 | -35.76 |
| 2023-10-17 | -35.76 |
| 2023-10-16 | -30.72 |
| 2023-10-13 | -25.68 |
| 2023-10-12 | -21.90 |
| 2023-10-11 | -24.42 |
| 2023-10-10 | -25.68 |
| 2023-10-09 | -24.42 |
| 2023-10-06 | -24.42 |
| 2023-10-05 | -25.68 |
| 2023-10-04 | -24.42 |
| 2023-10-03 | -21.90 |
| 2023-09-29 | -18.12 |
| 2023-09-28 | -18.12 |
| 2023-09-27 | -18.12 |
| 2023-09-26 | -18.12 |
| 2023-09-25 | -15.60 |
| 2023-09-22 | -10.57 |
| 2023-09-21 | -11.83 |
| 2023-09-20 | -8.05 |
| 2023-09-19 | -9.31 |
| 2023-09-18 | -6.79 |
| 2023-09-15 | -4.27 |
| 2023-09-14 | -1.75 |
| 2023-09-13 | 4.55 |
| 2023-09-12 | 7.07 |
| 2023-09-11 | 3.29 |
| 2023-09-07 | 8.33 |
| 2023-09-06 | -5.53 |
| 2023-09-05 | -9.31 |
| 2023-09-04 | -10.57 |
| 2023-08-31 | -14.34 |
| 2023-08-30 | -9.31 |
| 2023-08-29 | -10.57 |
| 2023-08-28 | -14.34 |
| 2023-08-25 | -8.05 |
| 2023-08-24 | -10.57 |
| 2023-08-23 | -11.83 |
| 2023-08-22 | -10.57 |
| 2023-08-21 | -8.05 |
| 2023-08-18 | -3.01 |
| 2023-08-17 | 2.03 |
| 2023-08-16 | 2.03 |
| 2023-08-15 | 0.77 |
| 2023-08-14 | 3.29 |
| 2023-08-11 | 4.55 |
| 2023-08-10 | 5.81 |
| 2023-08-09 | 5.81 |
| 2023-08-08 | 5.81 |
| 2023-08-07 | 9.59 |
| 2023-08-04 | 9.59 |
| 2023-08-03 | 10.85 |
| 2023-08-02 | 9.59 |
| 2023-08-01 | 9.59 |
| 2023-07-31 | 15.89 |
| 2023-07-28 | 14.63 |
| 2023-07-27 | 13.37 |
| 2023-07-26 | 8.33 |
| 2023-07-25 | 12.11 |
| 2023-07-24 | 4.55 |
| 2023-07-21 | 7.07 |
| 2023-07-20 | 8.33 |
| 2023-07-19 | 7.07 |
| 2023-07-18 | 5.81 |
| 2023-07-14 | 7.07 |
| 2023-07-13 | 5.15 |
| 2023-07-12 | 10.10 |
| 2023-07-11 | 10.10 |
| 2023-07-10 | 10.10 |
| 2023-07-07 | 12.58 |
| 2023-07-06 | 12.58 |
| 2023-07-05 | 13.81 |
| 2023-07-04 | 12.58 |
| 2023-07-03 | 12.58 |
| 2023-06-30 | 12.58 |
| 2023-06-29 | 8.87 |
| 2023-06-28 | 10.10 |
| 2023-06-27 | 8.87 |
| 2023-06-26 | 6.39 |
| 2023-06-23 | 3.92 |
| 2023-06-21 | 10.10 |
| 2023-06-20 | 10.10 |
| 2023-06-19 | 10.10 |
| 2023-06-16 | 12.58 |
| 2023-06-15 | 10.10 |
| 2023-06-14 | 7.63 |
| 2023-06-13 | 11.34 |
| 2023-06-12 | 10.10 |
| 2023-06-09 | 10.10 |
| 2023-06-08 | 11.34 |
| 2023-06-07 | 10.10 |
| 2023-06-06 | 12.58 |
| 2023-06-05 | 11.34 |
| 2023-06-02 | 12.58 |
| 2023-06-01 | 5.15 |
| 2023-05-31 | 1.44 |
| 2023-05-30 | 7.63 |
| 2023-05-29 | 8.87 |
| 2023-05-25 | 7.63 |
| 2023-05-24 | 10.10 |
| 2023-05-23 | 13.81 |
| 2023-05-22 | 15.05 |
| 2023-05-19 | 13.81 |
| 2023-05-18 | 18.76 |
| 2023-05-17 | 18.76 |
| 2023-05-16 | 21.24 |
| 2023-05-15 | 23.71 |
| 2023-05-12 | 26.19 |
| 2023-05-11 | 26.19 |
| 2023-05-10 | 28.66 |
| 2023-05-09 | 31.13 |
| 2023-05-08 | 28.66 |
| 2023-05-05 | 28.66 |
| 2023-05-04 | 26.19 |
| 2023-05-03 | 26.19 |
| 2023-05-02 | 28.66 |
| 2023-04-28 | 28.66 |
| 2023-04-27 | 28.66 |
| 2023-04-26 | 28.66 |
| 2023-04-25 | 31.13 |
| 2023-04-24 | 36.08 |
| 2023-04-21 | 36.08 |
| 2023-04-20 | 36.08 |
| 2023-04-19 | 36.08 |
| 2023-04-18 | 36.08 |
| 2023-04-17 | 36.08 |
| 2023-04-14 | 38.56 |
| 2023-04-13 | 33.61 |
| 2023-04-12 | 36.08 |
| 2023-04-11 | 33.61 |
| 2023-04-06 | 26.19 |
| 2023-04-04 | 28.66 |
| 2023-04-03 | 31.13 |
| 2023-03-31 | 33.61 |
| 2023-03-30 | 28.66 |
| 2023-03-29 | 23.71 |
| 2023-03-28 | 26.19 |
| 2023-03-27 | 26.19 |
| 2023-03-24 | 28.66 |
| 2023-03-23 | 31.13 |
| 2023-03-22 | 33.61 |
| 2023-03-21 | 31.13 |
| 2023-03-20 | 33.61 |
| 2023-03-17 | 38.56 |
| 2023-03-16 | 36.08 |
| 2023-03-15 | 31.13 |
| 2023-03-14 | 31.13 |
| 2023-03-13 | 36.08 |
| 2023-03-10 | 38.56 |
| 2023-03-09 | 38.56 |
| 2023-03-08 | 38.56 |
| 2023-03-07 | 41.03 |
| 2023-03-06 | 48.45 |
| 2023-03-03 | 48.45 |
| 2023-03-02 | 48.45 |
| 2023-03-01 | 53.40 |
| 2023-02-28 | 53.40 |
| 2023-02-27 | 48.45 |
| 2023-02-24 | 48.45 |
| 2023-02-23 | 53.40 |
| 2023-02-22 | 55.88 |
| 2023-02-21 | 55.88 |
| 2023-02-20 | 53.40 |
| 2023-02-17 | 53.40 |
| 2023-02-16 | 48.45 |
| 2023-02-15 | 50.93 |
| 2023-02-14 | 55.88 |
| 2023-02-13 | 55.88 |
| 2023-02-10 | 55.88 |
| 2023-02-09 | 53.40 |
| 2023-02-08 | 50.93 |
| 2023-02-07 | 58.35 |
| 2023-02-06 | 68.25 |
| 2023-02-03 | 68.25 |
| 2023-02-02 | 70.72 |
| 2023-02-01 | 73.20 |
| 2023-01-31 | 68.25 |
| 2023-01-30 | 65.77 |
| 2023-01-27 | 73.20 |
| 2023-01-26 | 73.20 |
| 2023-01-20 | 65.77 |
| 2023-01-19 | 68.25 |
| 2023-01-18 | 65.77 |
| 2023-01-17 | 63.30 |
| 2023-01-16 | 63.30 |
| 2023-01-13 | 60.82 |
| 2023-01-12 | 60.82 |
| 2023-01-11 | 60.82 |
| 2023-01-10 | 58.35 |
| 2023-01-09 | 65.77 |
| 2023-01-06 | 65.77 |
| 2023-01-05 | 63.30 |
| 2023-01-04 | 63.30 |
| 2023-01-03 | 58.35 |
| 2022-12-30 | 58.35 |
| 2022-12-29 | 58.35 |
| 2022-12-28 | 55.88 |
| 2022-12-23 | 58.35 |
| 2022-12-22 | 53.40 |
| 2022-12-21 | 50.93 |
| 2022-12-20 | 50.93 |
| 2022-12-19 | 53.40 |
| 2022-12-16 | 58.35 |
| 2022-12-15 | 55.88 |
| 2022-12-14 | 58.35 |
| 2022-12-13 | 55.88 |
| 2022-12-12 | 63.30 |
| 2022-12-09 | 65.77 |
| 2022-12-08 | 53.40 |
| 2022-12-07 | 48.45 |
| 2022-12-06 | 50.93 |
| 2022-12-05 | 53.40 |
| 2022-12-02 | 48.45 |
| 2022-12-01 | 48.45 |
| 2022-11-30 | 50.93 |
| 2022-11-29 | 53.40 |
| 2022-11-28 | 45.98 |
| 2022-11-25 | 48.45 |
| 2022-11-24 | 41.03 |
| 2022-11-23 | 33.61 |
| 2022-11-22 | 31.13 |
| 2022-11-21 | 38.56 |
| 2022-11-18 | 38.56 |
| 2022-11-17 | 38.56 |
| 2022-11-16 | 38.56 |
| 2022-11-15 | 45.98 |
| 2022-11-14 | 38.56 |
| 2022-11-11 | 31.13 |
| 2022-11-10 | 15.05 |
| 2022-11-09 | 18.76 |
| 2022-11-08 | 17.53 |
| 2022-11-07 | 21.24 |
| 2022-11-04 | 13.81 |
| 2022-11-03 | 8.87 |
| 2022-11-02 | 11.34 |
| 2022-11-01 | 6.39 |
| 2022-10-31 | 6.39 |
| 2022-10-28 | 7.63 |
| 2022-10-27 | 10.10 |
| 2022-10-26 | 8.87 |
| 2022-10-25 | 7.63 |
| 2022-10-24 | 12.58 |
| 2022-10-21 | 21.24 |
| 2022-10-20 | 23.71 |
| 2022-10-19 | 23.71 |
| 2022-10-18 | 22.47 |
| 2022-10-17 | 26.19 |
| 2022-10-14 | 26.19 |
| 2022-10-13 | 22.47 |
| 2022-10-12 | 23.71 |
| 2022-10-11 | 28.66 |
| 2022-10-10 | 26.19 |
| 2022-10-07 | 26.19 |
| 2022-10-06 | 31.13 |
| 2022-10-05 | 38.56 |
| 2022-10-03 | 31.13 |
| 2022-09-30 | 31.13 |
| 2022-09-29 | 36.08 |
| 2022-09-28 | 41.03 |
| 2022-09-27 | 48.45 |
| 2022-09-26 | 45.98 |
| 2022-09-23 | 48.45 |
| 2022-09-22 | 50.93 |
| 2022-09-21 | 55.88 |
| 2022-09-20 | 58.35 |
| 2022-09-19 | 58.35 |
| 2022-09-16 | 65.77 |
| 2022-09-15 | 73.20 |
| 2022-09-14 | 70.72 |
| 2022-09-13 | 75.67 |
| 2022-09-09 | 70.72 |
| 2022-09-08 | 73.20 |
| 2022-09-07 | 68.25 |
| 2022-09-06 | 70.72 |
| 2022-09-05 | 63.30 |
| 2022-09-02 | 65.77 |
| 2022-09-01 | 63.30 |
| 2022-08-31 | 65.77 |
| 2022-08-30 | 65.77 |
| 2022-08-29 | 65.77 |
| 2022-08-26 | 63.30 |
| 2022-08-25 | 60.82 |
| 2022-08-24 | 60.82 |
| 2022-08-23 | 63.30 |
| 2022-08-22 | 63.30 |
| 2022-08-19 | 63.30 |
| 2022-08-18 | 63.30 |
| 2022-08-17 | 63.30 |
| 2022-08-16 | 58.35 |
| 2022-08-15 | 50.93 |
| 2022-08-12 | 50.93 |
| 2022-08-11 | 48.45 |
| 2022-08-10 | 45.98 |
| 2022-08-09 | 50.93 |
| 2022-08-08 | 50.93 |
| 2022-08-05 | 48.45 |
| 2022-08-04 | 45.98 |
| 2022-08-03 | 53.40 |
| 2022-08-02 | 53.40 |
| 2022-08-01 | 55.88 |
| 2022-07-29 | 60.82 |
| 2022-07-28 | 63.30 |
| 2022-07-27 | 58.35 |
| 2022-07-26 | 60.82 |
| 2022-07-25 | 55.88 |
| 2022-07-22 | 58.35 |
| 2022-07-21 | 55.88 |
| 2022-07-20 | 55.88 |
| 2022-07-19 | 58.35 |
| 2022-07-18 | 55.88 |
| 2022-07-15 | 55.88 |
| 2022-07-14 | 58.35 |
| 2022-07-13 | 58.35 |
| 2022-07-12 | 58.35 |
| 2022-07-11 | 58.35 |
| 2022-07-08 | 65.77 |
| 2022-07-07 | 65.77 |
| 2022-07-06 | 68.25 |
| 2022-07-05 | 73.20 |
| 2022-07-04 | 73.20 |
| 2022-06-30 | 75.67 |
| 2022-06-29 | 70.72 |
| 2022-06-28 | 73.20 |
| 2022-06-27 | 70.72 |
| 2022-06-24 | 70.72 |
| 2022-06-23 | 70.72 |
| 2022-06-22 | 70.72 |
| 2022-06-21 | 68.25 |
| 2022-06-20 | 70.72 |
| 2022-06-17 | 65.77 |
| 2022-06-16 | 65.77 |
| 2022-06-15 | 65.77 |
| 2022-06-14 | 58.35 |
| 2022-06-13 | 60.82 |
| 2022-06-10 | 65.77 |
| 2022-06-09 | 70.72 |
| 2022-06-08 | 68.25 |
| 2022-06-07 | 65.70 |
| 2022-06-06 | 65.70 |
| 2022-06-02 | 65.70 |
| 2022-06-01 | 65.70 |
| 2022-05-31 | 70.18 |
| 2022-05-30 | 65.70 |
| 2022-05-27 | 61.22 |
| 2022-05-26 | 63.46 |
| 2022-05-25 | 63.46 |
| 2022-05-24 | 67.94 |
| 2022-05-23 | 76.89 |
| 2022-05-20 | 72.42 |
| 2022-05-19 | 72.42 |
| 2022-05-18 | 76.89 |
| 2022-05-17 | 79.13 |
| 2022-05-16 | 76.89 |
| 2022-05-13 | 79.13 |
| 2022-05-12 | 70.18 |
| 2022-05-11 | 79.13 |
| 2022-05-10 | 79.13 |
| 2022-05-06 | 83.61 |
| 2022-05-05 | 88.09 |
| 2022-05-04 | 94.81 |
| 2022-05-03 | 92.57 |
| 2022-04-29 | 88.09 |
| 2022-04-28 | 83.61 |
| 2022-04-27 | 81.37 |
| 2022-04-26 | 76.89 |
| 2022-04-25 | 79.13 |
| 2022-04-22 | 92.57 |
| 2022-04-21 | 92.57 |
| 2022-04-20 | 94.81 |
| 2022-04-19 | 101.52 |
| 2022-04-14 | 106.00 |
| 2022-04-13 | 106.00 |
| 2022-04-12 | 106.00 |
| 2022-04-11 | 99.29 |
| 2022-04-08 | 108.24 |
| 2022-04-07 | 106.00 |
| 2022-04-06 | 108.24 |
| 2022-04-04 | 106.00 |
| 2022-04-01 | 97.05 |
| 2022-03-31 | 88.09 |
| 2022-03-30 | 83.61 |
| 2022-03-29 | 76.89 |
| 2022-03-28 | 74.65 |
| 2022-03-25 | 83.61 |
| 2022-03-24 | 83.61 |
| 2022-03-23 | 83.61 |
| 2022-03-22 | 85.85 |
| 2022-03-21 | 76.89 |
| 2022-03-18 | 74.65 |
| 2022-03-17 | 79.13 |
| 2022-03-16 | 61.22 |
| 2022-03-15 | 38.83 |
| 2022-03-14 | 56.74 |
| 2022-03-11 | 76.89 |
| 2022-03-10 | 83.61 |
| 2022-03-09 | 79.13 |
| 2022-03-08 | 83.61 |
| 2022-03-07 | 88.09 |
| 2022-03-04 | 92.57 |
| 2022-03-03 | 92.57 |
| 2022-03-02 | 85.85 |
| 2022-03-01 | 90.33 |
| 2022-02-28 | 92.57 |
| 2022-02-25 | 92.57 |
| 2022-02-24 | 92.57 |
| 2022-02-23 | 101.52 |
| 2022-02-22 | 103.76 |
| 2022-02-21 | 106.00 |
| 2022-02-18 | 110.48 |
| 2022-02-17 | 110.48 |
| 2022-02-16 | 110.48 |
| 2022-02-15 | 101.52 |
| 2022-02-14 | 101.52 |
| 2022-02-11 | 106.00 |
| 2022-02-10 | 101.52 |
| 2022-02-09 | 97.05 |
| 2022-02-08 | 99.29 |
| 2022-02-07 | 99.29 |
| 2022-02-04 | 101.52 |
| 2022-01-31 | 94.81 |
| 2022-01-28 | 92.57 |
| 2022-01-27 | 90.33 |
| 2022-01-26 | 97.05 |
| 2022-01-25 | 99.29 |
| 2022-01-24 | 101.52 |
| 2022-01-21 | 103.76 |
| 2022-01-20 | 99.29 |
| 2022-01-19 | 101.52 |
| 2022-01-18 | 99.29 |
| 2022-01-17 | 92.57 |
| 2022-01-14 | 92.57 |
| 2022-01-13 | 94.81 |
| 2022-01-12 | 94.81 |
| 2022-01-11 | 94.81 |
| 2022-01-10 | 90.33 |
| 2022-01-07 | 90.33 |
| 2022-01-06 | 83.61 |
| 2022-01-05 | 85.85 |
| 2022-01-04 | 88.09 |
| 2022-01-03 | 88.09 |
| 2021-12-31 | 85.85 |
| 2021-12-30 | 81.37 |
| 2021-12-29 | 79.13 |
| 2021-12-28 | 76.89 |
| 2021-12-24 | 76.89 |
| 2021-12-23 | 76.89 |
| 2021-12-22 | 72.42 |
| 2021-12-21 | 72.42 |
| 2021-12-20 | 70.18 |
| 2021-12-17 | 79.13 |
| 2021-12-16 | 74.65 |
| 2021-12-15 | 67.94 |
| 2021-12-14 | 67.94 |
| 2021-12-13 | 72.42 |
| 2021-12-10 | 79.13 |
| 2021-12-09 | 79.13 |
| 2021-12-08 | 74.65 |
| 2021-12-07 | 74.65 |
| 2021-12-06 | 70.18 |
| 2021-12-03 | 67.94 |
| 2021-12-02 | 70.18 |
| 2021-12-01 | 67.94 |
| 2021-11-30 | 67.94 |
| 2021-11-29 | 67.94 |
| 2021-11-26 | 72.42 |
| 2021-11-25 | 76.89 |
| 2021-11-24 | 76.89 |
| 2021-11-23 | 72.42 |
| 2021-11-22 | 63.46 |
| 2021-11-19 | 65.70 |
| 2021-11-18 | 65.70 |
| 2021-11-17 | 67.94 |
| 2021-11-16 | 65.70 |
| 2021-11-15 | 63.46 |
| 2021-11-12 | 74.65 |
| 2021-11-11 | 74.65 |
| 2021-11-10 | 67.94 |
| 2021-11-09 | 63.46 |
| 2021-11-08 | 63.46 |
| 2021-11-05 | 65.70 |
| 2021-11-04 | 67.94 |
| 2021-11-03 | 72.42 |
| 2021-11-02 | 67.94 |
| 2021-11-01 | 70.18 |
| 2021-10-29 | 70.18 |
| 2021-10-28 | 72.42 |
| 2021-10-27 | 81.37 |
| 2021-10-26 | 81.37 |
| 2021-10-25 | 83.61 |
| 2021-10-22 | 92.57 |
| 2021-10-21 | 83.61 |
| 2021-10-20 | 76.89 |
| 2021-10-19 | 79.13 |
| 2021-10-18 | 79.13 |
| 2021-10-15 | 79.13 |
| 2021-10-12 | 81.37 |
| 2021-10-11 | 83.61 |
| 2021-10-08 | 88.09 |
| 2021-10-07 | 90.33 |
| 2021-10-06 | 83.61 |
| 2021-10-05 | 83.61 |
| 2021-10-04 | 88.09 |
| 2021-09-30 | 88.09 |
| 2021-09-29 | 83.61 |
| 2021-09-28 | 81.37 |
| 2021-09-27 | 79.13 |
| 2021-09-24 | 81.37 |
| 2021-09-23 | 88.09 |
| 2021-09-21 | 83.61 |
| 2021-09-20 | 79.13 |
| 2021-09-17 | 85.85 |
| 2021-09-16 | 83.61 |
| 2021-09-15 | 85.85 |
| 2021-09-14 | 92.57 |
| 2021-09-13 | 99.29 |
| 2021-09-10 | 99.29 |
| 2021-09-09 | 94.81 |
| 2021-09-08 | 97.05 |
| 2021-09-07 | 103.76 |
| 2021-09-06 | 99.29 |
| 2021-09-03 | 99.29 |
| 2021-09-02 | 97.05 |
| 2021-09-01 | 94.81 |
| 2021-08-31 | 94.81 |
| 2021-08-30 | 92.57 |
| 2021-08-27 | 88.09 |
| 2021-08-26 | 85.85 |
| 2021-08-25 | 92.57 |
| 2021-08-24 | 88.09 |
| 2021-08-23 | 83.61 |
| 2021-08-20 | 83.61 |
| 2021-08-19 | 88.09 |
| 2021-08-18 | 97.05 |
| 2021-08-17 | 97.05 |
| 2021-08-16 | 101.52 |
| 2021-08-13 | 97.05 |
| 2021-08-12 | 110.48 |
| 2021-08-11 | 103.76 |
| 2021-08-10 | 97.05 |
| 2021-08-09 | 92.57 |
| 2021-08-06 | 88.09 |
| 2021-08-05 | 88.09 |
| 2021-08-04 | 90.33 |
| 2021-08-03 | 85.85 |
| 2021-08-02 | 88.09 |
| 2021-07-30 | 88.09 |
| 2021-07-29 | 90.33 |
| 2021-07-28 | 92.57 |
| 2021-07-27 | 92.57 |
| 2021-07-26 | 101.52 |
| 2021-07-23 | 114.96 |
| 2021-07-22 | 114.96 |
| 2021-07-21 | 112.72 |
| 2021-07-20 | 110.48 |
| 2021-07-19 | 114.96 |
| 2021-07-16 | 117.20 |
| 2021-07-15 | 112.72 |
| 2021-07-14 | 114.96 |
| 2021-07-13 | 112.72 |
| 2021-07-12 | 117.20 |
| 2021-07-09 | 117.20 |
| 2021-07-08 | 117.20 |
| 2021-07-07 | 119.44 |
| 2021-07-06 | 121.68 |
| 2021-07-05 | 117.20 |
| 2021-07-02 | 121.68 |
| 2021-06-30 | 121.68 |
| 2021-06-29 | 123.92 |
| 2021-06-28 | 123.92 |
| 2021-06-25 | 126.16 |
| 2021-06-24 | 126.16 |
| 2021-06-23 | 123.92 |
| 2021-06-22 | 121.68 |
| 2021-06-21 | 121.68 |
| 2021-06-18 | 123.92 |
| 2021-06-17 | 123.92 |
| 2021-06-16 | 126.16 |
| 2021-06-15 | 128.39 |
| 2021-06-11 | 130.63 |
| 2021-06-10 | 130.63 |
| 2021-06-09 | 128.39 |
| 2021-06-08 | 128.39 |
| 2021-06-07 | 130.63 |
| 2021-06-04 | 139.59 |
| 2021-06-03 | 139.59 |
| 2021-06-02 | 140.33 |
| 2021-06-01 | 138.28 |
| 2021-05-31 | 134.17 |
| 2021-05-28 | 134.17 |
| 2021-05-27 | 136.22 |
| 2021-05-26 | 134.17 |
| 2021-05-25 | 132.11 |
| 2021-05-24 | 128.01 |
| 2021-05-21 | 125.95 |
| 2021-05-20 | 125.95 |
| 2021-05-18 | 130.06 |
| 2021-05-17 | 121.84 |
| 2021-05-14 | 121.84 |
| 2021-05-13 | 121.84 |
| 2021-05-12 | 119.79 |
| 2021-05-11 | 117.73 |
| 2021-05-10 | 119.79 |
| 2021-05-07 | 121.84 |
| 2021-05-06 | 123.90 |
| 2021-05-05 | 125.95 |
| 2021-05-04 | 121.84 |
| 2021-05-03 | 121.84 |
| 2021-04-30 | 123.90 |
| 2021-04-29 | 125.95 |
| 2021-04-28 | 125.95 |
| 2021-04-27 | 128.01 |
| 2021-04-26 | 128.01 |
| 2021-04-23 | 134.17 |
| 2021-04-22 | 136.22 |
| 2021-04-21 | 136.22 |
| 2021-04-20 | 136.22 |
| 2021-04-19 | 140.33 |
| 2021-04-16 | 142.38 |
| 2021-04-15 | 142.38 |
| 2021-04-14 | 144.44 |
| 2021-04-13 | 146.49 |
| 2021-04-12 | 140.33 |
| 2021-04-09 | 144.44 |
| 2021-04-08 | 152.65 |
| 2021-04-07 | 148.55 |
| 2021-04-01 | 140.33 |
| 2021-03-31 | 142.38 |
| 2021-03-30 | 146.49 |
| 2021-03-29 | 144.44 |
| 2021-03-26 | 138.28 |
| 2021-03-25 | 136.22 |
| 2021-03-24 | 138.28 |
| 2021-03-23 | 142.38 |
| 2021-03-22 | 160.87 |
| 2021-03-19 | 152.65 |
| 2021-03-18 | 156.76 |
| 2021-03-17 | 154.71 |
| 2021-03-16 | 154.71 |
| 2021-03-15 | 148.55 |
| 2021-03-12 | 144.44 |
| 2021-03-11 | 142.38 |
| 2021-03-10 | 136.22 |
| 2021-03-09 | 136.22 |
| 2021-03-08 | 138.28 |
| 2021-03-05 | 144.44 |
| 2021-03-04 | 146.49 |
| 2021-03-03 | 146.49 |
| 2021-03-02 | 142.38 |
| 2021-03-01 | 142.38 |
| 2021-02-26 | 146.49 |
| 2021-02-25 | 148.55 |
| 2021-02-24 | 128.01 |
| 2021-02-23 | 138.28 |
| 2021-02-22 | 134.17 |
| 2021-02-19 | 134.17 |
| 2021-02-18 | 130.06 |
| 2021-02-17 | 140.33 |
| 2021-02-16 | 140.33 |
| 2021-02-11 | 132.11 |
| 2021-02-10 | 132.11 |
| 2021-02-09 | 130.06 |
| 2021-02-08 | 132.11 |
| 2021-02-05 | 132.11 |
| 2021-02-04 | 128.01 |
| 2021-02-03 | 132.11 |
| 2021-02-02 | 134.17 |
| 2021-02-01 | 125.95 |
| 2021-01-29 | 125.95 |
| 2021-01-28 | 130.06 |
| 2021-01-27 | 132.11 |
| 2021-01-26 | 130.06 |
| 2021-01-25 | 136.22 |
| 2021-01-22 | 146.49 |
| 2021-01-21 | 152.65 |
| 2021-01-20 | 158.82 |
| 2021-01-19 | 156.76 |
| 2021-01-18 | 138.28 |
| 2021-01-15 | 130.06 |
| 2021-01-14 | 136.22 |
| 2021-01-13 | 134.17 |
| 2021-01-12 | 134.17 |
| 2021-01-11 | 136.22 |
| 2021-01-08 | 125.95 |
| 2021-01-07 | 125.95 |
| 2021-01-06 | 140.33 |
| 2021-01-05 | 128.01 |
| 2021-01-04 | 123.90 |
| 2020-12-31 | 128.01 |
| 2020-12-30 | 128.01 |
| 2020-12-29 | 128.01 |
| 2020-12-28 | 125.95 |
| 2020-12-24 | 132.11 |
| 2020-12-23 | 130.06 |
| 2020-12-22 | 132.11 |
| 2020-12-21 | 134.17 |
| 2020-12-18 | 140.33 |
| 2020-12-17 | 138.28 |
| 2020-12-16 | 138.28 |
| 2020-12-15 | 136.22 |
| 2020-12-14 | 138.28 |
| 2020-12-11 | 142.38 |
| 2020-12-10 | 140.33 |
| 2020-12-09 | 142.38 |
| 2020-12-08 | 150.60 |
| 2020-12-07 | 150.60 |
| 2020-12-04 | 154.71 |
| 2020-12-03 | 158.82 |
| 2020-12-02 | 160.87 |
| 2020-12-01 | 164.98 |
| 2020-11-30 | 162.92 |
| 2020-11-27 | 171.14 |
| 2020-11-26 | 162.92 |
| 2020-11-25 | 160.87 |
| 2020-11-24 | 167.03 |
| 2020-11-23 | 162.92 |
| 2020-11-20 | 158.82 |
| 2020-11-19 | 160.87 |
| 2020-11-18 | 158.82 |
| 2020-11-17 | 156.76 |
| 2020-11-16 | 156.76 |
| 2020-11-13 | 156.76 |
| 2020-11-12 | 158.82 |
| 2020-11-11 | 164.98 |
| 2020-11-10 | 148.55 |
| 2020-11-09 | 148.55 |
| 2020-11-06 | 152.65 |
| 2020-11-05 | 156.76 |
| 2020-11-04 | 144.44 |
| 2020-11-03 | 146.49 |
| 2020-11-02 | 142.38 |
| 2020-10-30 | 146.49 |
| 2020-10-29 | 144.44 |
| 2020-10-28 | 144.44 |
| 2020-10-27 | 150.60 |
| 2020-10-23 | 152.65 |
| 2020-10-22 | 156.76 |
| 2020-10-21 | 156.76 |
| 2020-10-20 | 160.87 |
| 2020-10-19 | 158.82 |
| 2020-10-16 | 160.87 |
| 2020-10-15 | 152.65 |
| 2020-10-14 | 156.76 |
| 2020-10-12 | 162.92 |
| 2020-10-09 | 164.98 |
| 2020-10-08 | 162.92 |
| 2020-10-07 | 167.03 |
| 2020-10-06 | 169.09 |
| 2020-10-05 | 156.76 |
| 2020-09-30 | 169.09 |
| 2020-09-29 | 158.82 |
| 2020-09-28 | 154.71 |
| 2020-09-25 | 148.55 |
| 2020-09-24 | 160.87 |
| 2020-09-23 | 167.03 |
| 2020-09-22 | 173.20 |
| 2020-09-21 | 171.14 |
| 2020-09-18 | 171.14 |
| 2020-09-17 | 175.25 |
| 2020-09-16 | 177.30 |
| 2020-09-15 | 183.47 |
| 2020-09-14 | 171.14 |
| 2020-09-11 | 179.36 |
| 2020-09-10 | 171.14 |
| 2020-09-09 | 177.30 |
| 2020-09-08 | 181.41 |
| 2020-09-07 | 181.41 |
| 2020-09-04 | 181.41 |
| 2020-09-03 | 187.57 |
| 2020-09-02 | 181.41 |
| 2020-09-01 | 181.41 |
| 2020-08-31 | 183.47 |
| 2020-08-28 | 187.57 |
| 2020-08-27 | 187.57 |
| 2020-08-26 | 195.79 |
| 2020-08-25 | 197.84 |
| 2020-08-24 | 208.12 |
| 2020-08-21 | 210.17 |
| 2020-08-20 | 191.68 |
| 2020-08-19 | 189.63 |
| 2020-08-18 | 193.74 |
| 2020-08-17 | 193.74 |
| 2020-08-14 | 181.41 |
| 2020-08-13 | 179.36 |
| 2020-08-12 | 183.47 |
| 2020-08-11 | 185.52 |
| 2020-08-10 | 185.52 |
| 2020-08-07 | 189.63 |
| 2020-08-06 | 191.68 |
| 2020-08-05 | 195.79 |
| 2020-08-04 | 206.06 |
| 2020-08-03 | 185.52 |
| 2020-07-31 | 181.41 |
| 2020-07-30 | 177.30 |
| 2020-07-29 | 179.36 |
| 2020-07-28 | 177.30 |
| 2020-07-27 | 177.30 |
| 2020-07-24 | 185.52 |
| 2020-07-23 | 199.90 |
| 2020-07-22 | 193.74 |
| 2020-07-21 | 212.22 |
| 2020-07-20 | 210.17 |
| 2020-07-17 | 189.63 |
| 2020-07-16 | 177.30 |
| 2020-07-15 | 185.52 |
| 2020-07-14 | 189.63 |
| 2020-07-13 | 197.84 |
| 2020-07-10 | 195.79 |
| 2020-07-09 | 201.95 |
| 2020-07-08 | 204.01 |
| 2020-07-07 | 197.84 |
| 2020-07-06 | 216.33 |
| 2020-07-03 | 214.28 |
| 2020-07-02 | 212.22 |
| 2020-06-30 | 193.74 |
| 2020-06-29 | 179.36 |
| 2020-06-26 | 183.47 |
| 2020-06-24 | 191.68 |
| 2020-06-23 | 197.84 |
| 2020-06-22 | 187.57 |
| 2020-06-19 | 193.74 |
| 2020-06-18 | 185.52 |
| 2020-06-17 | 181.41 |
| 2020-06-16 | 185.52 |
| 2020-06-15 | 169.09 |
| 2020-06-12 | 160.87 |
| 2020-06-11 | 160.87 |
| 2020-06-10 | 158.82 |
| 2020-06-09 | 160.87 |
| 2020-06-08 | 158.82 |
| 2020-06-05 | 148.55 |
| 2020-06-04 | 152.65 |
| 2020-06-03 | 144.83 |
| 2020-06-02 | 142.90 |
| 2020-06-01 | 137.12 |
| 2020-05-29 | 121.69 |
| 2020-05-28 | 117.84 |
| 2020-05-27 | 121.69 |
| 2020-05-26 | 121.69 |
| 2020-05-25 | 117.84 |
| 2020-05-22 | 115.91 |
| 2020-05-21 | 127.48 |
| 2020-05-20 | 131.33 |
| 2020-05-19 | 135.19 |
| 2020-05-18 | 133.26 |
| 2020-05-15 | 129.41 |
| 2020-05-14 | 129.41 |
| 2020-05-13 | 131.33 |
| 2020-05-12 | 131.33 |
| 2020-05-11 | 139.04 |
| 2020-05-08 | 135.19 |
| 2020-05-07 | 131.33 |
| 2020-05-06 | 125.55 |
| 2020-05-05 | 123.62 |
| 2020-05-04 | 123.62 |
| 2020-04-29 | 137.12 |
| 2020-04-28 | 137.12 |
| 2020-04-27 | 133.26 |
| 2020-04-24 | 125.55 |
| 2020-04-23 | 131.33 |
| 2020-04-22 | 133.26 |
| 2020-04-21 | 129.41 |
| 2020-04-20 | 140.97 |
| 2020-04-17 | 144.83 |
| 2020-04-16 | 139.04 |
| 2020-04-15 | 144.83 |
| 2020-04-14 | 154.47 |
| 2020-04-09 | 150.61 |
| 2020-04-08 | 146.76 |
| 2020-04-07 | 152.54 |
| 2020-04-06 | 144.83 |
| 2020-04-03 | 140.97 |
| 2020-04-02 | 146.76 |
| 2020-04-01 | 144.83 |
| 2020-03-31 | 148.68 |
| 2020-03-30 | 127.48 |
| 2020-03-27 | 125.55 |
| 2020-03-26 | 113.98 |
| 2020-03-25 | 113.98 |
| 2020-03-24 | 102.42 |
| 2020-03-23 | 90.85 |
| 2020-03-20 | 100.49 |
| 2020-03-19 | 81.21 |
| 2020-03-18 | 90.85 |
| 2020-03-17 | 108.20 |
| 2020-03-16 | 110.13 |
| 2020-03-13 | 135.19 |
| 2020-03-12 | 140.97 |
| 2020-03-11 | 152.54 |
| 2020-03-10 | 152.54 |
| 2020-03-09 | 148.68 |
| 2020-03-06 | 167.96 |
| 2020-03-05 | 171.82 |
| 2020-03-04 | 169.89 |
| 2020-03-03 | 164.11 |
| 2020-03-02 | 166.03 |
| 2020-02-28 | 166.03 |
| 2020-02-27 | 169.89 |
| 2020-02-26 | 173.74 |
| 2020-02-25 | 152.54 |
| 2020-02-24 | 142.90 |
| 2020-02-21 | 146.76 |
| 2020-02-20 | 158.32 |
| 2020-02-19 | 156.39 |
| 2020-02-18 | 150.61 |
| 2020-02-17 | 148.68 |
| 2020-02-14 | 131.33 |
| 2020-02-13 | 127.48 |
| 2020-02-12 | 117.84 |
| 2020-02-11 | 115.91 |
| 2020-02-10 | 110.13 |
| 2020-02-07 | 112.06 |
| 2020-02-06 | 115.91 |
| 2020-02-05 | 110.13 |
| 2020-02-04 | 113.98 |
| 2020-02-03 | 108.20 |
| 2020-01-31 | 104.34 |
| 2020-01-30 | 102.42 |
| 2020-01-29 | 106.27 |
| 2020-01-24 | 117.84 |
| 2020-01-23 | 117.84 |
| 2020-01-22 | 131.33 |
| 2020-01-21 | 129.41 |
| 2020-01-20 | 140.97 |
| 2020-01-17 | 139.04 |
| 2020-01-16 | 137.12 |
| 2020-01-15 | 102.42 |
| 2020-01-14 | 98.56 |
| 2020-01-13 | 98.56 |
| 2020-01-10 | 96.63 |
| 2020-01-09 | 96.63 |
| 2020-01-08 | 98.56 |
| 2020-01-07 | 100.49 |
| 2020-01-06 | 98.56 |
| 2020-01-03 | 102.42 |
| 2020-01-02 | 104.34 |
| 2019-12-31 | 98.56 |
| 2019-12-30 | 100.49 |
| 2019-12-27 | 94.71 |
| 2019-12-24 | 92.78 |
| 2019-12-23 | 94.71 |
| 2019-12-20 | 92.78 |
| 2019-12-19 | 90.85 |
| 2019-12-18 | 92.78 |
| 2019-12-17 | 88.92 |
| 2019-12-16 | 85.07 |
| 2019-12-13 | 85.07 |
| 2019-12-12 | 83.14 |
| 2019-12-11 | 83.14 |
| 2019-12-10 | 79.28 |
| 2019-12-09 | 83.14 |
| 2019-12-06 | 77.36 |
| 2019-12-05 | 77.36 |
| 2019-12-04 | 75.43 |
| 2019-12-03 | 77.36 |
| 2019-12-02 | 77.36 |
| 2019-11-29 | 75.43 |
| 2019-11-28 | 77.36 |
| 2019-11-27 | 77.36 |
| 2019-11-26 | 75.43 |
| 2019-11-25 | 77.36 |
| 2019-11-22 | 77.36 |
| 2019-11-21 | 77.36 |
| 2019-11-20 | 77.36 |
| 2019-11-19 | 79.28 |
| 2019-11-18 | 79.28 |
| 2019-11-15 | 75.43 |
| 2019-11-14 | 77.36 |
| 2019-11-13 | 79.28 |
| 2019-11-12 | 81.21 |
| 2019-11-11 | 79.28 |
| 2019-11-08 | 83.14 |
| 2019-11-07 | 83.14 |
| 2019-11-06 | 85.07 |
| 2019-11-05 | 85.07 |
| 2019-11-04 | 83.14 |
| 2019-11-01 | 81.21 |
| 2019-10-31 | 75.43 |
| 2019-10-30 | 75.43 |
| 2019-10-29 | 81.21 |
| 2019-10-28 | 79.28 |
| 2019-10-25 | 81.21 |
| 2019-10-24 | 79.28 |
| 2019-10-23 | 81.21 |
| 2019-10-22 | 81.21 |
| 2019-10-21 | 81.21 |
| 2019-10-18 | 79.28 |
| 2019-10-17 | 79.28 |
| 2019-10-16 | 83.14 |
| 2019-10-15 | 81.21 |
| 2019-10-14 | 77.36 |
| 2019-10-11 | 77.36 |
| 2019-10-10 | 73.50 |
| 2019-10-09 | 73.50 |
| 2019-10-08 | 69.64 |
| 2019-10-04 | 67.72 |
| 2019-10-03 | 69.64 |
| 2019-10-02 | 69.64 |
| 2019-09-30 | 67.72 |
| 2019-09-27 | 65.79 |
| 2019-09-26 | 69.64 |
| 2019-09-25 | 67.72 |
| 2019-09-24 | 69.64 |
| 2019-09-23 | 73.50 |
| 2019-09-20 | 75.43 |
| 2019-09-19 | 73.50 |
| 2019-09-18 | 73.50 |
| 2019-09-17 | 73.50 |
| 2019-09-16 | 77.36 |
| 2019-09-13 | 77.36 |
| 2019-09-12 | 75.43 |
| 2019-09-11 | 69.64 |
| 2019-09-10 | 71.57 |
| 2019-09-09 | 73.50 |
| 2019-09-06 | 75.43 |
| 2019-09-05 | 71.57 |
| 2019-09-04 | 69.64 |
| 2019-09-03 | 67.72 |
| 2019-09-02 | 67.72 |
| 2019-08-30 | 67.72 |
| 2019-08-29 | 71.57 |
| 2019-08-28 | 67.72 |
| 2019-08-27 | 67.72 |
| 2019-08-26 | 65.79 |
| 2019-08-23 | 67.72 |
| 2019-08-22 | 73.50 |
| 2019-08-21 | 75.43 |
| 2019-08-20 | 73.50 |
| 2019-08-19 | 73.50 |
| 2019-08-16 | 69.64 |
| 2019-08-15 | 67.72 |
| 2019-08-14 | 67.72 |
| 2019-08-13 | 69.64 |
| 2019-08-12 | 71.57 |
| 2019-08-09 | 69.64 |
| 2019-08-08 | 65.79 |
| 2019-08-07 | 67.72 |
| 2019-08-06 | 65.79 |
| 2019-08-05 | 69.64 |
| 2019-08-02 | 77.36 |
| 2019-08-01 | 81.21 |
| 2019-07-31 | 81.21 |
| 2019-07-30 | 86.99 |
| 2019-07-29 | 83.14 |
| 2019-07-26 | 81.21 |
| 2019-07-25 | 83.14 |
| 2019-07-24 | 81.21 |
| 2019-07-23 | 83.14 |
| 2019-07-22 | 85.07 |
| 2019-07-19 | 85.07 |
| 2019-07-18 | 85.07 |
| 2019-07-17 | 88.92 |
| 2019-07-16 | 85.07 |
| 2019-07-15 | 86.99 |
| 2019-07-12 | 86.99 |
| 2019-07-11 | 85.07 |
| 2019-07-10 | 83.14 |
| 2019-07-09 | 83.14 |
| 2019-07-08 | 83.14 |
| 2019-07-05 | 81.21 |
| 2019-07-04 | 83.14 |
| 2019-07-03 | 81.21 |
| 2019-07-02 | 81.21 |
| 2019-06-28 | 79.28 |
| 2019-06-27 | 79.28 |
| 2019-06-26 | 77.36 |
| 2019-06-25 | 79.28 |
| 2019-06-24 | 77.36 |
| 2019-06-21 | 79.28 |
| 2019-06-20 | 81.21 |
| 2019-06-19 | 75.43 |
| 2019-06-18 | 75.43 |
| 2019-06-17 | 73.50 |
| 2019-06-14 | 75.43 |
| 2019-06-13 | 79.28 |
| 2019-06-12 | 77.36 |
| 2019-06-11 | 83.14 |
| 2019-06-10 | 81.21 |
| 2019-06-06 | 75.43 |
| 2019-06-05 | 73.50 |
| 2019-06-04 | 73.50 |
| 2019-06-03 | 73.50 |
| 2019-05-31 | 75.17 |
| 2019-05-30 | 73.30 |
| 2019-05-29 | 71.44 |
| 2019-05-28 | 77.03 |
| 2019-05-27 | 67.71 |
| 2019-05-24 | 67.71 |
| 2019-05-23 | 65.85 |
| 2019-05-22 | 71.44 |
| 2019-05-21 | 73.30 |
| 2019-05-20 | 71.44 |
| 2019-05-17 | 77.03 |
| 2019-05-16 | 84.48 |
| 2019-05-15 | 80.76 |
| 2019-05-14 | 82.62 |
| 2019-05-10 | 82.62 |
| 2019-05-09 | 78.89 |
| 2019-05-08 | 84.48 |
| 2019-05-07 | 86.35 |
| 2019-05-06 | 84.48 |
| 2019-05-03 | 93.80 |
| 2019-05-02 | 97.53 |
| 2019-04-30 | 95.66 |
| 2019-04-29 | 93.80 |
| 2019-04-26 | 93.80 |
| 2019-04-25 | 95.66 |
| 2019-04-24 | 99.39 |
| 2019-04-23 | 97.53 |
| 2019-04-18 | 103.12 |
| 2019-04-17 | 101.25 |
| 2019-04-16 | 103.12 |
| 2019-04-15 | 103.12 |
| 2019-04-12 | 101.25 |
| 2019-04-11 | 101.25 |
| 2019-04-10 | 103.12 |
| 2019-04-09 | 104.98 |
| 2019-04-08 | 95.66 |
| 2019-04-04 | 95.66 |
| 2019-04-03 | 97.53 |
| 2019-04-02 | 93.80 |
| 2019-04-01 | 95.66 |
| 2019-03-29 | 86.35 |
| 2019-03-28 | 84.48 |
| 2019-03-27 | 84.48 |
| 2019-03-26 | 84.48 |
| 2019-03-25 | 84.48 |
| 2019-03-22 | 86.35 |
| 2019-03-21 | 90.07 |
| 2019-03-20 | 91.94 |
| 2019-03-19 | 86.35 |
| 2019-03-18 | 82.62 |
| 2019-03-15 | 80.76 |
| 2019-03-14 | 77.03 |
| 2019-03-13 | 75.17 |
| 2019-03-12 | 73.30 |
| 2019-03-11 | 71.44 |
| 2019-03-08 | 67.71 |
| 2019-03-07 | 73.30 |
| 2019-03-06 | 75.17 |
| 2019-03-05 | 75.17 |
| 2019-03-04 | 71.44 |
| 2019-03-01 | 67.71 |
| 2019-02-28 | 67.71 |
| 2019-02-27 | 63.99 |
| 2019-02-26 | 65.85 |
| 2019-02-25 | 65.85 |
| 2019-02-22 | 65.85 |
| 2019-02-21 | 63.99 |
| 2019-02-20 | 65.85 |
| 2019-02-19 | 63.99 |
| 2019-02-18 | 62.12 |
| 2019-02-15 | 60.26 |
| 2019-02-14 | 58.39 |
| 2019-02-13 | 56.53 |
| 2019-02-12 | 54.67 |
| 2019-02-11 | 54.67 |
| 2019-02-08 | 54.67 |
| 2019-02-04 | 52.80 |
| 2019-02-01 | 50.94 |
| 2019-01-31 | 52.80 |
| 2019-01-30 | 52.80 |
| 2019-01-29 | 45.35 |
| 2019-01-28 | 41.62 |
| 2019-01-25 | 43.49 |
| 2019-01-24 | 43.49 |
| 2019-01-23 | 43.49 |
| 2019-01-22 | 41.62 |
| 2019-01-21 | 41.62 |
| 2019-01-18 | 39.76 |
| 2019-01-17 | 39.76 |
| 2019-01-16 | 39.76 |
| 2019-01-15 | 41.62 |
| 2019-01-14 | 39.76 |
| 2019-01-11 | 41.62 |
| 2019-01-10 | 39.76 |
| 2019-01-09 | 37.90 |
| 2019-01-08 | 32.31 |
| 2019-01-07 | 34.17 |
| 2019-01-04 | 34.17 |
| 2019-01-03 | 34.17 |
| 2019-01-02 | 36.03 |
| 2018-12-31 | 37.90 |
| 2018-12-28 | 34.17 |
| 2018-12-27 | 34.17 |
| 2018-12-24 | 34.17 |
| 2018-12-21 | 39.76 |
| 2018-12-20 | 36.03 |
| 2018-12-19 | 36.03 |
| 2018-12-18 | 36.03 |
| 2018-12-17 | 39.76 |
| 2018-12-14 | 39.76 |
| 2018-12-13 | 39.76 |
| 2018-12-12 | 30.44 |
| 2018-12-11 | 28.58 |
| 2018-12-10 | 30.44 |
| 2018-12-07 | 34.17 |
| 2018-12-06 | 32.31 |
| 2018-12-05 | 36.03 |
| 2018-12-04 | 36.03 |
| 2018-12-03 | 37.90 |
| 2018-11-30 | 37.90 |
| 2018-11-29 | 37.90 |
| 2018-11-28 | 39.76 |
| 2018-11-27 | 37.90 |
| 2018-11-26 | 37.90 |
| 2018-11-23 | 34.17 |
| 2018-11-22 | 37.90 |
| 2018-11-21 | 39.76 |
| 2018-11-20 | 37.90 |
| 2018-11-19 | 39.76 |
| 2018-11-16 | 39.76 |
| 2018-11-15 | 41.62 |
| 2018-11-14 | 41.62 |
| 2018-11-13 | 39.76 |
| 2018-11-12 | 39.76 |
| 2018-11-09 | 34.17 |
| 2018-11-08 | 36.03 |
| 2018-11-07 | 39.76 |
| 2018-11-06 | 37.90 |
| 2018-11-05 | 37.90 |
| 2018-11-02 | 41.62 |
| 2018-11-01 | 37.90 |
| 2018-10-31 | 34.17 |
| 2018-10-30 | 36.03 |
| 2018-10-29 | 32.31 |
| 2018-10-26 | 34.17 |
| 2018-10-25 | 36.03 |
| 2018-10-24 | 34.17 |
| 2018-10-23 | 32.31 |
| 2018-10-22 | 34.17 |
| 2018-10-19 | 30.44 |
| 2018-10-18 | 28.58 |
| 2018-10-16 | 30.44 |
| 2018-10-15 | 28.58 |
| 2018-10-12 | 26.72 |
| 2018-10-11 | 19.26 |
| 2018-10-10 | 26.72 |
| 2018-10-09 | 28.58 |
| 2018-10-08 | 32.31 |
| 2018-10-05 | 30.44 |
| 2018-10-04 | 28.58 |
| 2018-10-03 | 32.31 |
| 2018-10-02 | 30.44 |
| 2018-09-28 | 32.31 |
| 2018-09-27 | 37.90 |
| 2018-09-26 | 39.76 |
| 2018-09-24 | 34.17 |
| 2018-09-21 | 41.62 |
| 2018-09-20 | 37.90 |
| 2018-09-19 | 37.90 |
| 2018-09-18 | 30.44 |
| 2018-09-17 | 32.31 |
| 2018-09-14 | 32.31 |
| 2018-09-13 | 30.44 |
| 2018-09-12 | 28.58 |
| 2018-09-11 | 28.58 |
| 2018-09-10 | 34.17 |
| 2018-09-07 | 32.31 |
| 2018-09-06 | 32.31 |
| 2018-09-05 | 36.03 |
| 2018-09-04 | 39.76 |
| 2018-09-03 | 36.03 |
| 2018-08-31 | 39.76 |
| 2018-08-30 | 39.76 |
| 2018-08-29 | 41.62 |
| 2018-08-28 | 43.49 |
| 2018-08-27 | 45.35 |
| 2018-08-24 | 41.62 |
| 2018-08-23 | 41.62 |
| 2018-08-22 | 41.62 |
| 2018-08-21 | 43.49 |
| 2018-08-20 | 39.76 |
| 2018-08-17 | 36.03 |
| 2018-08-16 | 36.03 |
| 2018-08-15 | 36.03 |
| 2018-08-14 | 41.62 |
| 2018-08-13 | 41.62 |
| 2018-08-10 | 43.49 |
| 2018-08-09 | 43.49 |
| 2018-08-08 | 39.76 |
| 2018-08-07 | 43.49 |
| 2018-08-06 | 37.90 |
| 2018-08-03 | 41.62 |
| 2018-08-02 | 37.90 |
| 2018-08-01 | 43.49 |
| 2018-07-31 | 50.94 |
| 2018-07-30 | 50.94 |
| 2018-07-27 | 52.80 |
| 2018-07-26 | 50.94 |
| 2018-07-25 | 52.80 |
| 2018-07-24 | 54.67 |
| 2018-07-23 | 50.94 |
| 2018-07-20 | 47.21 |
| 2018-07-19 | 47.21 |
| 2018-07-18 | 50.94 |
| 2018-07-17 | 49.08 |
| 2018-07-16 | 52.80 |
| 2018-07-13 | 50.94 |
| 2018-07-12 | 50.94 |
| 2018-07-11 | 49.08 |
| 2018-07-10 | 50.94 |
| 2018-07-09 | 50.94 |
| 2018-07-06 | 49.08 |
| 2018-07-05 | 47.21 |
| 2018-07-04 | 49.08 |
| 2018-07-03 | 52.80 |
| 2018-06-29 | 58.39 |
| 2018-06-28 | 50.94 |
| 2018-06-27 | 54.67 |
| 2018-06-26 | 62.12 |
| 2018-06-25 | 65.85 |
| 2018-06-22 | 69.58 |
| 2018-06-21 | 65.85 |
| 2018-06-20 | 67.71 |
| 2018-06-19 | 65.85 |
| 2018-06-15 | 71.44 |
| 2018-06-14 | 71.44 |
| 2018-06-13 | 75.17 |
| 2018-06-12 | 75.17 |
| 2018-06-11 | 77.03 |
| 2018-06-08 | 73.30 |
| 2018-06-07 | 75.17 |
| 2018-06-06 | 73.30 |
| 2018-06-05 | 73.30 |
| 2018-06-04 | 71.44 |
| 2018-06-01 | 69.58 |
| 2018-05-31 | 73.30 |
| 2018-05-30 | 63.99 |
| 2018-05-29 | 67.71 |
| 2018-05-28 | 65.69 |
| 2018-05-25 | 65.69 |
| 2018-05-24 | 69.29 |
| 2018-05-23 | 67.49 |
| 2018-05-21 | 72.89 |
| 2018-05-18 | 67.49 |
| 2018-05-17 | 67.49 |
| 2018-05-16 | 65.69 |
| 2018-05-15 | 65.69 |
| 2018-05-14 | 67.49 |
| 2018-05-11 | 65.69 |
| 2018-05-10 | 62.08 |
| 2018-05-09 | 62.08 |
| 2018-05-08 | 62.08 |
| 2018-05-07 | 60.28 |
| 2018-05-04 | 56.68 |
| 2018-05-03 | 58.48 |
| 2018-05-02 | 62.08 |
| 2018-04-30 | 62.08 |
| 2018-04-27 | 58.48 |
| 2018-04-26 | 58.48 |
| 2018-04-25 | 63.89 |
| 2018-04-24 | 62.08 |
| 2018-04-23 | 60.28 |
| 2018-04-20 | 60.28 |
| 2018-04-19 | 67.49 |
| 2018-04-18 | 62.08 |
| 2018-04-17 | 60.28 |
| 2018-04-16 | 63.89 |
| 2018-04-13 | 67.49 |
| 2018-04-12 | 69.29 |
| 2018-04-11 | 69.29 |
| 2018-04-10 | 67.49 |
| 2018-04-09 | 63.89 |
| 2018-04-06 | 58.48 |
| 2018-04-04 | 62.08 |
| 2018-04-03 | 62.08 |
| 2018-03-29 | 69.29 |
| 2018-03-28 | 60.28 |
| 2018-03-27 | 63.89 |
| 2018-03-26 | 62.08 |
| 2018-03-23 | 63.89 |
| 2018-03-22 | 71.09 |
| 2018-03-21 | 72.89 |
| 2018-03-20 | 74.69 |
| 2018-03-19 | 76.49 |
| 2018-03-16 | 87.30 |
| 2018-03-15 | 85.50 |
| 2018-03-14 | 81.89 |
| 2018-03-13 | 83.70 |
| 2018-03-12 | 81.89 |
| 2018-03-09 | 80.09 |
| 2018-03-08 | 81.89 |
| 2018-03-07 | 80.09 |
| 2018-03-06 | 80.09 |
| 2018-03-05 | 74.69 |
| 2018-03-02 | 80.09 |
| 2018-03-01 | 81.89 |
| 2018-02-28 | 83.70 |
| 2018-02-27 | 85.50 |
| 2018-02-26 | 92.70 |
| 2018-02-23 | 89.10 |
| 2018-02-22 | 92.70 |
| 2018-02-21 | 90.90 |
| 2018-02-20 | 90.90 |
| 2018-02-15 | 90.90 |
| 2018-02-14 | 83.70 |
| 2018-02-13 | 80.09 |
| 2018-02-12 | 71.09 |
| 2018-02-09 | 65.69 |
| 2018-02-08 | 85.50 |
| 2018-02-07 | 89.10 |
| 2018-02-06 | 89.10 |
| 2018-02-05 | 114.31 |
| 2018-02-02 | 114.31 |
| 2018-02-01 | 108.91 |
| 2018-01-31 | 107.11 |
| 2018-01-30 | 116.11 |
| 2018-01-29 | 116.11 |
| 2018-01-26 | 117.91 |
| 2018-01-25 | 98.10 |
| 2018-01-24 | 94.50 |
| 2018-01-23 | 92.70 |
| 2018-01-22 | 89.10 |
| 2018-01-19 | 72.89 |
| 2018-01-18 | 67.49 |
| 2018-01-17 | 71.09 |
| 2018-01-16 | 72.89 |
| 2018-01-15 | 67.49 |
| 2018-01-12 | 74.69 |
| 2018-01-11 | 74.69 |
| 2018-01-10 | 74.69 |
| 2018-01-09 | 72.89 |
| 2018-01-08 | 74.69 |
| 2018-01-05 | 67.49 |
| 2018-01-04 | 62.08 |
| 2018-01-03 | 62.08 |
| 2018-01-02 | 60.28 |
| 2017-12-29 | 45.88 |
| 2017-12-28 | 47.68 |
| 2017-12-27 | 47.68 |
| 2017-12-22 | 44.08 |
| 2017-12-21 | 42.27 |
| 2017-12-20 | 38.67 |
| 2017-12-19 | 40.47 |
| 2017-12-18 | 40.47 |
| 2017-12-15 | 40.47 |
| 2017-12-14 | 44.08 |
| 2017-12-13 | 40.47 |
| 2017-12-12 | 40.47 |
| 2017-12-11 | 42.27 |
| 2017-12-08 | 40.47 |
| 2017-12-07 | 36.87 |
| 2017-12-06 | 38.67 |
| 2017-12-05 | 42.27 |
| 2017-12-04 | 44.08 |
| 2017-12-01 | 44.08 |
| 2017-11-30 | 45.88 |
| 2017-11-29 | 49.48 |
| 2017-11-28 | 44.08 |
| 2017-11-27 | 45.88 |
| 2017-11-24 | 44.08 |
| 2017-11-23 | 44.08 |
| 2017-11-22 | 47.68 |
| 2017-11-21 | 45.88 |
| 2017-11-20 | 44.08 |
| 2017-11-17 | 44.08 |
| 2017-11-16 | 44.08 |
| 2017-11-15 | 44.08 |
| 2017-11-14 | 44.08 |
| 2017-11-13 | 45.88 |
| 2017-11-10 | 40.47 |
| 2017-11-09 | 42.27 |
| 2017-11-08 | 40.47 |
| 2017-11-07 | 45.88 |
| 2017-11-06 | 40.47 |
| 2017-11-03 | 44.08 |
| 2017-11-02 | 44.08 |
| 2017-11-01 | 44.08 |
| 2017-10-31 | 44.08 |
| 2017-10-30 | 40.47 |
| 2017-10-27 | 36.87 |
| 2017-10-26 | 44.08 |
| 2017-10-25 | 45.88 |
| 2017-10-24 | 47.68 |
| 2017-10-23 | 47.68 |
| 2017-10-20 | 53.08 |
| 2017-10-19 | 53.08 |
| 2017-10-18 | 62.08 |
| 2017-10-17 | 60.28 |
| 2017-10-16 | 58.48 |
| 2017-10-13 | 63.89 |
| 2017-10-12 | 65.69 |
| 2017-10-11 | 63.89 |
| 2017-10-10 | 69.29 |
| 2017-10-09 | 69.29 |
| 2017-10-06 | 72.89 |
| 2017-10-04 | 63.89 |
| 2017-10-03 | 62.08 |
| 2017-09-29 | 58.48 |
| 2017-09-28 | 54.88 |
| 2017-09-27 | 56.68 |
| 2017-09-26 | 53.08 |
| 2017-09-25 | 51.28 |
| 2017-09-22 | 81.89 |
| 2017-09-21 | 92.70 |
| 2017-09-20 | 69.29 |
| 2017-09-19 | 69.29 |
| 2017-09-18 | 69.29 |
| 2017-09-15 | 63.89 |
| 2017-09-14 | 62.08 |
| 2017-09-13 | 58.48 |
| 2017-09-12 | 62.08 |
| 2017-09-11 | 60.28 |
| 2017-09-08 | 56.68 |
| 2017-09-07 | 60.28 |
| 2017-09-06 | 54.88 |
| 2017-09-05 | 44.08 |
| 2017-09-04 | 42.27 |
| 2017-09-01 | 40.47 |
| 2017-08-31 | 36.87 |
| 2017-08-30 | 38.67 |
| 2017-08-29 | 35.07 |
| 2017-08-28 | 35.07 |
| 2017-08-25 | 47.68 |
| 2017-08-24 | 44.08 |
| 2017-08-22 | 40.47 |
| 2017-08-21 | 38.67 |
| 2017-08-18 | 38.67 |
| 2017-08-17 | 40.47 |
| 2017-08-16 | 42.27 |
| 2017-08-15 | 36.87 |
| 2017-08-14 | 38.67 |
| 2017-08-11 | 40.47 |
| 2017-08-10 | 42.27 |
| 2017-08-09 | 44.08 |
| 2017-08-08 | 45.88 |
| 2017-08-07 | 38.67 |
| 2017-08-04 | 38.67 |
| 2017-08-03 | 36.87 |
| 2017-08-02 | 38.67 |
| 2017-08-01 | 40.47 |
| 2017-07-31 | 40.47 |
| 2017-07-28 | 33.27 |
| 2017-07-27 | 36.87 |
| 2017-07-26 | 27.87 |
| 2017-07-25 | 26.07 |
| 2017-07-24 | 26.07 |
| 2017-07-21 | 27.87 |
| 2017-07-20 | 33.27 |
| 2017-07-19 | 24.26 |
| 2017-07-18 | 24.26 |
| 2017-07-17 | 26.07 |
| 2017-07-14 | 20.66 |
| 2017-07-13 | 20.66 |
| 2017-07-12 | 24.26 |
| 2017-07-11 | 26.07 |
| 2017-07-10 | 20.66 |
| 2017-07-07 | 24.26 |
| 2017-07-06 | 24.26 |
| 2017-07-05 | 2.65 |
| 2017-07-04 | 0.85 |
| 2017-07-03 | 4.45 |
| 2017-06-30 | -0.95 |
| 2017-06-29 | -2.75 |
| 2017-06-28 | -6.35 |
| 2017-06-27 | -6.35 |
| 2017-06-26 | -4.55 |
| 2017-06-23 | -4.55 |
| 2017-06-22 | -4.55 |
| 2017-06-21 | -4.55 |
| 2017-06-20 | -6.35 |
| 2017-06-19 | -2.75 |
| 2017-06-16 | -6.35 |
| 2017-06-15 | -6.35 |
| 2017-06-14 | -4.55 |
| 2017-06-13 | -4.55 |
| 2017-06-12 | -4.55 |
| 2017-06-09 | -2.75 |
| 2017-06-08 | -2.75 |
| 2017-06-07 | -2.75 |
| 2017-06-06 | -2.75 |
| 2017-06-05 | -5.03 |
| 2017-06-02 | -5.03 |
| 2017-06-01 | -10.21 |
| 2017-05-31 | -8.48 |
| 2017-05-29 | -5.03 |
| 2017-05-26 | -8.48 |
| 2017-05-25 | -6.76 |
| 2017-05-24 | -10.21 |
| 2017-05-23 | -10.21 |
| 2017-05-22 | -8.48 |
| 2017-05-19 | -6.76 |
| 2017-05-18 | -10.21 |
| 2017-05-17 | -8.48 |
| 2017-05-16 | -8.48 |
| 2017-05-15 | -8.48 |
| 2017-05-12 | -10.21 |
| 2017-05-11 | -8.48 |
| 2017-05-10 | -6.76 |
| 2017-05-09 | -3.30 |
| 2017-05-08 | -5.03 |
| 2017-05-05 | -8.48 |
| 2017-05-04 | -6.76 |
| 2017-05-02 | -8.48 |
| 2017-04-28 | -5.03 |
| 2017-04-27 | -5.03 |
| 2017-04-26 | -6.76 |
| 2017-04-25 | -6.76 |
| 2017-04-24 | -5.03 |
| 2017-04-21 | -5.03 |
| 2017-04-20 | -5.03 |
| 2017-04-19 | -3.30 |
| 2017-04-18 | -3.30 |
| 2017-04-13 | 0.15 |
| 2017-04-12 | -5.03 |
| 2017-04-11 | -5.03 |
| 2017-04-10 | -5.03 |
| 2017-04-07 | -5.03 |
| 2017-04-06 | -5.03 |
| 2017-04-05 | -6.76 |
| 2017-04-03 | -5.03 |
| 2017-03-31 | -10.21 |
| 2017-03-30 | -10.21 |
| 2017-03-29 | -8.48 |
| 2017-03-28 | -6.76 |
| 2017-03-27 | -6.76 |
| 2017-03-24 | -5.03 |
| 2017-03-23 | -3.30 |
| 2017-03-22 | -6.76 |
| 2017-03-21 | -6.76 |
| 2017-03-20 | -8.48 |
| 2017-03-17 | -5.03 |
| 2017-03-16 | 0.15 |
| 2017-03-15 | -1.58 |
| 2017-03-14 | -6.76 |
| 2017-03-13 | -6.76 |
| 2017-03-10 | -10.21 |
| 2017-03-09 | -11.94 |
| 2017-03-08 | -11.94 |
| 2017-03-07 | -10.21 |
| 2017-03-06 | -11.94 |
| 2017-03-03 | -11.94 |
| 2017-03-02 | -10.21 |
| 2017-03-01 | -8.48 |
| 2017-02-28 | -11.94 |
| 2017-02-27 | -10.21 |
| 2017-02-24 | -11.94 |
| 2017-02-23 | -6.76 |
| 2017-02-22 | -6.76 |
| 2017-02-21 | -8.48 |
| 2017-02-20 | -6.76 |
| 2017-02-17 | -5.03 |
| 2017-02-16 | -8.48 |
| 2017-02-15 | -5.03 |
| 2017-02-14 | -8.48 |
| 2017-02-13 | -10.21 |
| 2017-02-10 | -8.48 |
| 2017-02-09 | -3.30 |
| 2017-02-08 | -10.21 |
| 2017-02-07 | -13.66 |
| 2017-02-06 | -11.94 |
| 2017-02-03 | -17.12 |
| 2017-02-02 | -14.53 |
| 2017-02-01 | -16.25 |
| 2017-01-27 | -15.39 |
| 2017-01-26 | -14.53 |
| 2017-01-25 | -13.66 |
| 2017-01-24 | -13.66 |
| 2017-01-23 | -14.53 |
| 2017-01-20 | -14.53 |
| 2017-01-19 | -13.66 |
| 2017-01-18 | -13.66 |
| 2017-01-17 | -14.53 |
| 2017-01-16 | -14.53 |
| 2017-01-13 | -15.39 |
| 2017-01-12 | -15.39 |
| 2017-01-11 | -13.66 |
| 2017-01-10 | -16.25 |
| 2017-01-09 | -17.12 |
| 2017-01-06 | -17.98 |
| 2017-01-05 | -17.12 |
| 2017-01-04 | -18.84 |
| 2017-01-03 | -17.12 |
| 2016-12-30 | -17.98 |
| 2016-12-29 | -17.98 |
| 2016-12-28 | -17.98 |
| 2016-12-23 | -17.98 |
| 2016-12-22 | -16.25 |
| 2016-12-21 | -16.25 |
| 2016-12-20 | -14.53 |
| 2016-12-19 | -14.53 |
| 2016-12-16 | -14.53 |
| 2016-12-15 | -14.53 |
| 2016-12-14 | -15.39 |
| 2016-12-13 | -14.53 |
| 2016-12-12 | -14.53 |
| 2016-12-09 | -11.94 |
| 2016-12-08 | -11.94 |
| 2016-12-07 | -11.94 |
| 2016-12-06 | -10.21 |
| 2016-12-05 | -11.94 |
| 2016-12-02 | -11.94 |
| 2016-12-01 | -13.66 |
| 2016-11-30 | -10.21 |
| 2016-11-29 | -10.21 |
| 2016-11-28 | -10.21 |
| 2016-11-25 | -11.94 |
| 2016-11-24 | -11.94 |
| 2016-11-23 | -8.48 |
| 2016-11-22 | -11.94 |
| 2016-11-21 | -8.48 |
| 2016-11-18 | -10.21 |
| 2016-11-17 | -10.21 |
| 2016-11-16 | -6.76 |
| 2016-11-15 | -8.48 |
| 2016-11-14 | -8.48 |
| 2016-11-11 | -8.48 |
| 2016-11-10 | -8.48 |
| 2016-11-09 | -5.03 |
| 2016-11-08 | -6.76 |
| 2016-11-07 | -8.48 |
| 2016-11-04 | -5.03 |
| 2016-11-03 | -8.48 |
| 2016-11-02 | -10.21 |
| 2016-11-01 | -14.53 |
| 2016-10-31 | -11.94 |
| 2016-10-28 | -17.12 |
| 2016-10-27 | -16.25 |
| 2016-10-26 | -13.66 |
| 2016-10-25 | -15.39 |
| 2016-10-24 | -14.53 |
| 2016-10-20 | -14.53 |
| 2016-10-19 | -13.66 |
| 2016-10-18 | -14.53 |
| 2016-10-17 | -14.53 |
| 2016-10-14 | -13.66 |
| 2016-10-13 | -13.66 |
| 2016-10-12 | -13.66 |
| 2016-10-11 | -11.94 |
| 2016-10-07 | -10.21 |
| 2016-10-06 | -8.48 |
| 2016-10-05 | -3.30 |
| 2016-10-04 | -11.94 |
| 2016-10-03 | -10.21 |
| 2016-09-30 | -13.66 |
| 2016-09-29 | -6.76 |
| 2016-09-28 | -6.76 |
| 2016-09-27 | -6.76 |
| 2016-09-26 | -6.76 |
| 2016-09-23 | -6.76 |
| 2016-09-22 | -8.48 |
| 2016-09-21 | -6.76 |
| 2016-09-20 | -8.48 |
| 2016-09-19 | -10.21 |
| 2016-09-15 | -11.94 |
| 2016-09-14 | -10.21 |
| 2016-09-13 | -11.94 |
| 2016-09-12 | -10.21 |
| 2016-09-09 | -8.48 |
| 2016-09-08 | -8.48 |
| 2016-09-07 | -10.21 |
| 2016-09-06 | -10.21 |
| 2016-09-05 | -13.66 |
| 2016-09-02 | -15.39 |
| 2016-09-01 | -13.66 |
| 2016-08-31 | -17.12 |
| 2016-08-30 | -15.39 |
| 2016-08-29 | -14.53 |
| 2016-08-26 | -14.53 |
| 2016-08-25 | -15.39 |
| 2016-08-24 | -16.25 |
| 2016-08-23 | -14.53 |
| 2016-08-22 | -13.66 |
| 2016-08-19 | -11.94 |
| 2016-08-18 | -13.66 |
| 2016-08-17 | -13.66 |
| 2016-08-16 | -14.53 |
| 2016-08-15 | -10.21 |
| 2016-08-12 | -15.39 |
| 2016-08-11 | -16.25 |
| 2016-08-10 | -15.39 |
| 2016-08-09 | -11.94 |
| 2016-08-08 | -18.84 |
| 2016-08-05 | -20.57 |
| 2016-08-04 | -18.84 |
| 2016-08-03 | -21.43 |
| 2016-08-01 | -18.84 |
| 2016-07-29 | -20.57 |
| 2016-07-28 | -17.12 |
| 2016-07-27 | -13.66 |
| 2016-07-26 | -11.94 |
| 2016-07-25 | -11.94 |
| 2016-07-22 | -11.94 |
| 2016-07-21 | -8.48 |
| 2016-07-20 | -17.98 |
| 2016-07-19 | -19.71 |
| 2016-07-18 | -17.12 |
| 2016-07-15 | -21.43 |
| 2016-07-14 | -24.02 |
| 2016-07-13 | -23.16 |
| 2016-07-12 | -25.75 |
| 2016-07-11 | -27.48 |
| 2016-07-08 | -27.48 |
| 2016-07-07 | -24.89 |
| 2016-07-06 | -24.02 |
| 2016-07-05 | -27.48 |
| 2016-07-04 | -26.61 |
| 2016-06-30 | -29.20 |
| 2016-06-29 | -31.80 |
| 2016-06-28 | -31.80 |
| 2016-06-27 | -33.52 |
| 2016-06-24 | -35.25 |
| 2016-06-23 | -31.80 |
| 2016-06-22 | -31.80 |
| 2016-06-21 | -32.66 |
| 2016-06-20 | -30.93 |
| 2016-06-17 | -30.93 |
| 2016-06-16 | -33.52 |
| 2016-06-15 | -32.66 |
| 2016-06-14 | -33.52 |
| 2016-06-13 | -33.52 |
| 2016-06-10 | -32.66 |
| 2016-06-08 | -30.93 |
| 2016-06-07 | -31.80 |
| 2016-06-06 | -31.80 |
| 2016-06-03 | -31.80 |
| 2016-06-02 | -30.07 |
| 2016-06-01 | -29.20 |
| 2016-05-31 | -31.80 |
| 2016-05-30 | -31.80 |
| 2016-05-27 | -31.80 |
| 2016-05-26 | -30.93 |
| 2016-05-25 | -30.93 |
| 2016-05-24 | -31.80 |
| 2016-05-23 | -32.66 |
| 2016-05-20 | -31.80 |
| 2016-05-19 | -31.80 |
| 2016-05-18 | -31.80 |
| 2016-05-17 | -31.80 |
| 2016-05-16 | -30.93 |
| 2016-05-13 | -32.66 |
| 2016-05-12 | -32.66 |
| 2016-05-11 | -30.93 |
| 2016-05-10 | -32.66 |
| 2016-05-09 | -29.20 |
| 2016-05-06 | -28.34 |
| 2016-05-05 | -28.34 |
| 2016-05-04 | -29.20 |
| 2016-05-03 | -30.07 |
| 2016-04-29 | -30.93 |
| 2016-04-28 | -30.93 |
| 2016-04-27 | -28.34 |
| 2016-04-26 | -26.61 |
| 2016-04-25 | -26.61 |
| 2016-04-22 | -25.75 |
| 2016-04-21 | -24.02 |
| 2016-04-20 | -24.89 |
| 2016-04-19 | -22.30 |
| 2016-04-18 | -22.30 |
| 2016-04-15 | -24.02 |
| 2016-04-14 | -23.16 |
| 2016-04-13 | -24.02 |
| 2016-04-12 | -22.30 |
| 2016-04-11 | -22.30 |
| 2016-04-08 | -23.16 |
| 2016-04-07 | -22.30 |
| 2016-04-06 | -22.30 |
| 2016-04-05 | -20.57 |
| 2016-04-01 | -22.30 |
| 2016-03-31 | -20.57 |
| 2016-03-30 | -20.57 |
| 2016-03-29 | -21.43 |
| 2016-03-24 | -20.57 |
| 2016-03-23 | -19.71 |
| 2016-03-22 | -18.84 |
| 2016-03-21 | -17.98 |
| 2016-03-18 | -16.25 |
| 2016-03-17 | -19.71 |
| 2016-03-16 | -20.57 |
| 2016-03-15 | -20.57 |
| 2016-03-14 | -20.57 |
| 2016-03-11 | -21.43 |
| 2016-03-10 | -22.30 |
| 2016-03-09 | -21.43 |
| 2016-03-08 | -20.57 |
| 2016-03-07 | -22.95 |
| 2016-03-04 | -22.95 |
| 2016-03-03 | -26.23 |
| 2016-03-02 | -22.95 |
| 2016-03-01 | -31.97 |
| 2016-02-29 | -34.43 |
| 2016-02-26 | -35.25 |
| 2016-02-25 | -36.07 |
| 2016-02-24 | -35.25 |
| 2016-02-23 | -35.25 |
| 2016-02-22 | -35.25 |
| 2016-02-19 | -34.43 |
| 2016-02-18 | -33.61 |
| 2016-02-17 | -34.43 |
| 2016-02-16 | -35.25 |
| 2016-02-15 | -36.07 |
| 2016-02-12 | -39.34 |
| 2016-02-11 | -39.34 |
| 2016-02-05 | -34.43 |
| 2016-02-04 | -33.61 |
| 2016-02-03 | -34.43 |
| 2016-02-02 | -33.61 |
| 2016-02-01 | -32.79 |
| 2016-01-29 | -32.79 |
| 2016-01-28 | -34.43 |
| 2016-01-27 | -33.61 |
| 2016-01-26 | -36.07 |
| 2016-01-25 | -31.15 |
| 2016-01-22 | -35.25 |
| 2016-01-21 | -32.79 |
| 2016-01-20 | -31.15 |
| 2016-01-19 | -28.69 |
| 2016-01-18 | -27.87 |
| 2016-01-15 | -28.69 |
| 2016-01-14 | -23.77 |
| 2016-01-13 | -22.13 |
| 2016-01-12 | -22.95 |
| 2016-01-11 | -24.59 |
| 2016-01-08 | -18.03 |
| 2016-01-07 | -22.95 |
| 2016-01-06 | -18.03 |
| 2016-01-05 | -14.75 |
| 2016-01-04 | -14.75 |
| 2015-12-31 | -14.75 |
| 2015-12-30 | -13.11 |
| 2015-12-29 | -13.11 |
| 2015-12-28 | -16.39 |
| 2015-12-24 | -14.75 |
| 2015-12-23 | -16.39 |
| 2015-12-22 | -18.03 |
| 2015-12-21 | -13.11 |
| 2015-12-18 | -18.03 |
| 2015-12-17 | -19.67 |
| 2015-12-16 | -20.49 |
| 2015-12-15 | -22.95 |
| 2015-12-14 | -24.59 |
| 2015-12-11 | -23.77 |
| 2015-12-10 | -23.77 |
| 2015-12-09 | -21.31 |
| 2015-12-08 | -27.87 |
| 2015-12-07 | -27.05 |
| 2015-12-04 | -27.05 |
| 2015-12-03 | -27.05 |
| 2015-12-02 | -26.23 |
| 2015-12-01 | -27.05 |
| 2015-11-30 | -28.69 |
| 2015-11-27 | -29.51 |
| 2015-11-26 | -29.51 |
| 2015-11-25 | -27.87 |
| 2015-11-24 | -28.69 |
| 2015-11-23 | -28.69 |
| 2015-11-20 | -28.69 |
| 2015-11-19 | -27.87 |
| 2015-11-18 | -29.51 |
| 2015-11-17 | -28.69 |
| 2015-11-16 | -28.69 |
| 2015-11-13 | -28.69 |
| 2015-11-12 | -28.69 |
| 2015-11-11 | -34.43 |
| 2015-11-10 | -32.79 |
| 2015-11-09 | -33.61 |
| 2015-11-06 | -33.61 |
| 2015-11-05 | -32.79 |
| 2015-11-04 | -34.43 |
| 2015-11-03 | -36.07 |
| 2015-11-02 | -34.43 |
| 2015-10-30 | -33.61 |
| 2015-10-29 | -34.43 |
| 2015-10-28 | -33.61 |
| 2015-10-27 | -34.43 |
| 2015-10-26 | -31.97 |
| 2015-10-23 | -31.15 |
| 2015-10-22 | -32.79 |
| 2015-10-20 | -34.43 |
| 2015-10-19 | -35.25 |
| 2015-10-16 | -35.25 |
| 2015-10-15 | -34.43 |
| 2015-10-14 | -35.25 |
| 2015-10-13 | -34.43 |
| 2015-10-12 | -32.79 |
| 2015-10-09 | -34.43 |
| 2015-10-08 | -34.43 |
| 2015-10-07 | -33.61 |
| 2015-10-06 | -35.25 |
| 2015-10-05 | -36.07 |
| 2015-10-02 | -34.43 |
| 2015-09-30 | -36.89 |
| 2015-09-29 | -37.70 |
| 2015-09-25 | -36.89 |
| 2015-09-24 | -36.89 |
| 2015-09-23 | -36.89 |
| 2015-09-22 | -35.25 |
| 2015-09-21 | -36.89 |
| 2015-09-18 | -36.07 |
| 2015-09-17 | -39.34 |
| 2015-09-16 | -40.16 |
| 2015-09-15 | -42.62 |
| 2015-09-14 | -39.34 |
| 2015-09-11 | -37.70 |
| 2015-09-10 | -36.07 |
| 2015-09-09 | -36.07 |
| 2015-09-08 | -36.07 |
| 2015-09-07 | -38.52 |
| 2015-09-04 | -40.16 |
| 2015-09-02 | -44.26 |
| 2015-09-01 | -44.26 |
| 2015-08-31 | -44.26 |
| 2015-08-28 | -43.44 |
| 2015-08-27 | -42.62 |
| 2015-08-26 | -47.54 |
| 2015-08-25 | -49.18 |
| 2015-08-24 | -48.36 |
| 2015-08-21 | -42.62 |
| 2015-08-20 | -36.89 |
| 2015-08-19 | -35.25 |
| 2015-08-18 | -33.61 |
| 2015-08-17 | -31.15 |
| 2015-08-14 | -32.79 |
| 2015-08-13 | -34.43 |
| 2015-08-12 | -33.61 |
| 2015-08-11 | -29.51 |
| 2015-08-10 | -28.69 |
| 2015-08-07 | -30.33 |
| 2015-08-06 | -31.97 |
| 2015-08-05 | -31.15 |
| 2015-08-04 | -30.33 |
| 2015-08-03 | -32.79 |
| 2015-07-31 | -31.97 |
| 2015-07-30 | -31.15 |
| 2015-07-29 | -29.51 |
| 2015-07-28 | -33.61 |
| 2015-07-27 | -33.61 |
| 2015-07-24 | -27.05 |
| 2015-07-23 | -25.41 |
| 2015-07-22 | -25.41 |
| 2015-07-21 | -25.41 |
| 2015-07-20 | -25.41 |
| 2015-07-17 | -24.59 |
| 2015-07-16 | -25.41 |
| 2015-07-15 | -26.23 |
| 2015-07-14 | -23.77 |
| 2015-07-13 | -25.41 |
| 2015-07-10 | -27.05 |
| 2015-07-09 | -34.43 |
| 2015-07-08 | -45.08 |
| 2015-07-07 | -32.79 |
| 2015-07-06 | -27.87 |
| 2015-07-03 | -16.39 |
| 2015-07-02 | -11.48 |
| 2015-06-30 | -8.20 |
| 2015-06-29 | -14.75 |
| 2015-06-26 | -11.48 |
| 2015-06-25 | -6.56 |
| 2015-06-24 | -6.56 |
| 2015-06-23 | -6.56 |
| 2015-06-22 | -4.92 |
| 2015-06-19 | -8.20 |
| 2015-06-18 | -6.56 |
| 2015-06-17 | -6.56 |
| 2015-06-16 | -16.39 |
| 2015-06-15 | -13.11 |
| 2015-06-12 | -8.20 |
| 2015-06-11 | -11.48 |
| 2015-06-10 | -8.20 |
| 2015-06-09 | -6.56 |
| 2015-06-08 | -1.64 |
| 2015-06-05 | 0.00 |
| 2015-06-04 | 0.00 |
| 2015-06-03 | 1.64 |
| 2015-06-02 | 1.64 |
| 2015-06-01 | -1.64 |
| 2015-05-29 | -1.64 |
| 2015-05-28 | -3.28 |
| 2015-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy