Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-10-06 | 30.50 |
| 2025-10-03 | 29.86 |
| 2025-10-02 | 30.82 |
| 2025-09-30 | 29.54 |
| 2025-09-29 | 31.14 |
| 2025-09-26 | 30.18 |
| 2025-09-25 | 29.54 |
| 2025-09-24 | 30.18 |
| 2025-09-23 | 30.18 |
| 2025-09-22 | 30.50 |
| 2025-09-19 | 31.78 |
| 2025-09-18 | 32.42 |
| 2025-09-17 | 34.98 |
| 2025-09-16 | 34.98 |
| 2025-09-15 | 34.98 |
| 2025-09-12 | 35.30 |
| 2025-09-11 | 35.30 |
| 2025-09-10 | 35.30 |
| 2025-09-09 | 34.02 |
| 2025-09-08 | 33.70 |
| 2025-09-05 | 32.10 |
| 2025-09-04 | 32.10 |
| 2025-09-03 | 34.13 |
| 2025-09-02 | 35.38 |
| 2025-09-01 | 34.44 |
| 2025-08-29 | 34.75 |
| 2025-08-28 | 36.00 |
| 2025-08-27 | 35.69 |
| 2025-08-26 | 37.25 |
| 2025-08-25 | 37.57 |
| 2025-08-22 | 37.88 |
| 2025-08-21 | 40.38 |
| 2025-08-20 | 37.88 |
| 2025-08-19 | 36.32 |
| 2025-08-18 | 36.63 |
| 2025-08-15 | 38.50 |
| 2025-08-14 | 40.07 |
| 2025-08-13 | 39.75 |
| 2025-08-12 | 38.82 |
| 2025-08-11 | 37.25 |
| 2025-08-08 | 36.63 |
| 2025-08-07 | 37.25 |
| 2025-08-06 | 35.38 |
| 2025-08-05 | 33.50 |
| 2025-08-04 | 34.44 |
| 2025-08-01 | 35.38 |
| 2025-07-31 | 43.82 |
| 2025-07-30 | 47.88 |
| 2025-07-29 | 43.82 |
| 2025-07-28 | 41.32 |
| 2025-07-25 | 44.44 |
| 2025-07-24 | 47.57 |
| 2025-07-23 | 46.32 |
| 2025-07-22 | 46.01 |
| 2025-07-21 | 43.19 |
| 2025-07-18 | 35.69 |
| 2025-07-17 | 34.44 |
| 2025-07-16 | 35.38 |
| 2025-07-15 | 35.38 |
| 2025-07-14 | 35.06 |
| 2025-07-11 | 33.81 |
| 2025-07-10 | 32.25 |
| 2025-07-09 | 30.69 |
| 2025-07-08 | 30.06 |
| 2025-07-07 | 30.06 |
| 2025-07-04 | 30.69 |
| 2025-07-03 | 31.00 |
| 2025-07-02 | 30.69 |
| 2025-06-30 | 28.50 |
| 2025-06-27 | 28.81 |
| 2025-06-26 | 28.81 |
| 2025-06-25 | 28.19 |
| 2025-06-24 | 27.87 |
| 2025-06-23 | 26.62 |
| 2025-06-20 | 26.31 |
| 2025-06-19 | 26.31 |
| 2025-06-18 | 28.19 |
| 2025-06-17 | 29.44 |
| 2025-06-16 | 30.69 |
| 2025-06-13 | 32.88 |
| 2025-06-12 | 31.00 |
| 2025-06-11 | 31.63 |
| 2025-06-10 | 28.50 |
| 2025-06-09 | 28.50 |
| 2025-06-06 | 28.11 |
| 2025-06-05 | 29.32 |
| 2025-06-04 | 29.02 |
| 2025-06-03 | 28.42 |
| 2025-06-02 | 26.61 |
| 2025-05-30 | 27.81 |
| 2025-05-29 | 28.72 |
| 2025-05-28 | 28.42 |
| 2025-05-27 | 28.11 |
| 2025-05-26 | 26.61 |
| 2025-05-23 | 26.31 |
| 2025-05-22 | 25.10 |
| 2025-05-21 | 25.10 |
| 2025-05-20 | 24.20 |
| 2025-05-19 | 22.39 |
| 2025-05-16 | 21.48 |
| 2025-05-15 | 22.99 |
| 2025-05-14 | 23.89 |
| 2025-05-13 | 22.99 |
| 2025-05-12 | 22.99 |
| 2025-05-09 | 20.28 |
| 2025-05-08 | 19.67 |
| 2025-05-07 | 20.58 |
| 2025-05-06 | 20.28 |
| 2025-05-02 | 19.98 |
| 2025-04-30 | 19.67 |
| 2025-04-29 | 17.56 |
| 2025-04-28 | 18.77 |
| 2025-04-25 | 18.47 |
| 2025-04-24 | 18.17 |
| 2025-04-23 | 18.77 |
| 2025-04-22 | 18.17 |
| 2025-04-17 | 17.26 |
| 2025-04-16 | 15.76 |
| 2025-04-15 | 16.96 |
| 2025-04-14 | 16.06 |
| 2025-04-11 | 15.15 |
| 2025-04-10 | 14.85 |
| 2025-04-09 | 13.95 |
| 2025-04-08 | 15.45 |
| 2025-04-07 | 13.34 |
| 2025-04-03 | 23.59 |
| 2025-04-02 | 24.80 |
| 2025-04-01 | 23.89 |
| 2025-03-31 | 23.59 |
| 2025-03-28 | 24.50 |
| 2025-03-27 | 25.10 |
| 2025-03-26 | 23.59 |
| 2025-03-25 | 23.29 |
| 2025-03-24 | 25.40 |
| 2025-03-21 | 28.11 |
| 2025-03-20 | 28.72 |
| 2025-03-19 | 29.62 |
| 2025-03-18 | 29.02 |
| 2025-03-17 | 28.11 |
| 2025-03-14 | 26.91 |
| 2025-03-13 | 26.61 |
| 2025-03-12 | 26.00 |
| 2025-03-11 | 25.70 |
| 2025-03-10 | 25.70 |
| 2025-03-07 | 26.31 |
| 2025-03-06 | 25.70 |
| 2025-03-05 | 24.80 |
| 2025-03-04 | 22.99 |
| 2025-03-03 | 23.89 |
| 2025-02-28 | 24.50 |
| 2025-02-27 | 26.31 |
| 2025-02-26 | 26.61 |
| 2025-02-25 | 27.21 |
| 2025-02-24 | 27.51 |
| 2025-02-21 | 27.81 |
| 2025-02-20 | 27.51 |
| 2025-02-19 | 27.51 |
| 2025-02-18 | 27.81 |
| 2025-02-17 | 29.02 |
| 2025-02-14 | 31.13 |
| 2025-02-13 | 31.73 |
| 2025-02-12 | 32.94 |
| 2025-02-11 | 31.13 |
| 2025-02-10 | 30.83 |
| 2025-02-07 | 30.22 |
| 2025-02-06 | 30.53 |
| 2025-02-05 | 29.32 |
| 2025-02-04 | 29.62 |
| 2025-02-03 | 28.11 |
| 2025-01-28 | 29.02 |
| 2025-01-27 | 29.32 |
| 2025-01-24 | 28.42 |
| 2025-01-23 | 27.81 |
| 2025-01-22 | 28.11 |
| 2025-01-21 | 29.62 |
| 2025-01-20 | 29.92 |
| 2025-01-17 | 29.32 |
| 2025-01-16 | 31.13 |
| 2025-01-15 | 30.83 |
| 2025-01-14 | 30.22 |
| 2025-01-13 | 29.32 |
| 2025-01-10 | 30.83 |
| 2025-01-09 | 32.64 |
| 2025-01-08 | 33.54 |
| 2025-01-07 | 32.94 |
| 2025-01-06 | 34.14 |
| 2025-01-03 | 33.84 |
| 2025-01-02 | 33.54 |
| 2024-12-31 | 34.14 |
| 2024-12-30 | 32.03 |
| 2024-12-27 | 32.33 |
| 2024-12-24 | 31.73 |
| 2024-12-23 | 29.92 |
| 2024-12-20 | 28.11 |
| 2024-12-19 | 29.32 |
| 2024-12-18 | 29.62 |
| 2024-12-17 | 29.02 |
| 2024-12-16 | 29.02 |
| 2024-12-13 | 28.42 |
| 2024-12-12 | 30.22 |
| 2024-12-11 | 29.62 |
| 2024-12-10 | 30.53 |
| 2024-12-09 | 32.33 |
| 2024-12-06 | 29.92 |
| 2024-12-05 | 28.42 |
| 2024-12-04 | 29.92 |
| 2024-12-03 | 27.21 |
| 2024-12-02 | 25.40 |
| 2024-11-29 | 25.40 |
| 2024-11-28 | 25.70 |
| 2024-11-27 | 26.00 |
| 2024-11-26 | 24.80 |
| 2024-11-25 | 25.40 |
| 2024-11-22 | 24.20 |
| 2024-11-21 | 25.70 |
| 2024-11-20 | 26.61 |
| 2024-11-19 | 26.00 |
| 2024-11-18 | 26.31 |
| 2024-11-15 | 26.31 |
| 2024-11-14 | 26.31 |
| 2024-11-13 | 27.21 |
| 2024-11-12 | 27.81 |
| 2024-11-11 | 29.92 |
| 2024-11-08 | 31.43 |
| 2024-11-07 | 32.33 |
| 2024-11-06 | 31.13 |
| 2024-11-05 | 34.44 |
| 2024-11-04 | 32.03 |
| 2024-11-01 | 32.94 |
| 2024-10-31 | 32.03 |
| 2024-10-30 | 31.43 |
| 2024-10-29 | 33.24 |
| 2024-10-28 | 35.95 |
| 2024-10-25 | 37.46 |
| 2024-10-24 | 38.36 |
| 2024-10-23 | 40.47 |
| 2024-10-22 | 39.57 |
| 2024-10-21 | 39.57 |
| 2024-10-18 | 41.98 |
| 2024-10-17 | 40.17 |
| 2024-10-16 | 42.28 |
| 2024-10-15 | 43.79 |
| 2024-10-14 | 47.11 |
| 2024-10-10 | 48.31 |
| 2024-10-09 | 44.69 |
| 2024-10-08 | 50.12 |
| 2024-10-07 | 63.69 |
| 2024-10-04 | 60.97 |
| 2024-10-03 | 55.55 |
| 2024-10-02 | 56.75 |
| 2024-09-30 | 45.90 |
| 2024-09-27 | 46.50 |
| 2024-09-26 | 43.79 |
| 2024-09-25 | 45.60 |
| 2024-09-24 | 43.49 |
| 2024-09-23 | 38.36 |
| 2024-09-20 | 36.56 |
| 2024-09-19 | 34.14 |
| 2024-09-17 | 35.35 |
| 2024-09-16 | 32.33 |
| 2024-09-13 | 31.13 |
| 2024-09-12 | 28.42 |
| 2024-09-11 | 29.02 |
| 2024-09-10 | 32.94 |
| 2024-09-09 | 32.33 |
| 2024-09-05 | 40.17 |
| 2024-09-04 | 49.24 |
| 2024-09-03 | 53.03 |
| 2024-09-02 | 55.08 |
| 2024-08-30 | 54.79 |
| 2024-08-29 | 54.79 |
| 2024-08-28 | 56.54 |
| 2024-08-27 | 58.58 |
| 2024-08-26 | 50.70 |
| 2024-08-23 | 48.94 |
| 2024-08-22 | 47.19 |
| 2024-08-21 | 44.86 |
| 2024-08-20 | 44.86 |
| 2024-08-19 | 46.61 |
| 2024-08-16 | 44.56 |
| 2024-08-15 | 44.56 |
| 2024-08-14 | 45.73 |
| 2024-08-13 | 45.73 |
| 2024-08-12 | 44.86 |
| 2024-08-09 | 43.98 |
| 2024-08-08 | 43.69 |
| 2024-08-07 | 44.86 |
| 2024-08-06 | 40.77 |
| 2024-08-05 | 42.23 |
| 2024-08-02 | 46.32 |
| 2024-08-01 | 44.86 |
| 2024-07-31 | 46.61 |
| 2024-07-30 | 41.35 |
| 2024-07-29 | 43.98 |
| 2024-07-26 | 41.94 |
| 2024-07-25 | 41.64 |
| 2024-07-24 | 44.27 |
| 2024-07-23 | 39.89 |
| 2024-07-22 | 40.18 |
| 2024-07-19 | 38.14 |
| 2024-07-18 | 42.81 |
| 2024-07-17 | 40.18 |
| 2024-07-16 | 46.61 |
| 2024-07-15 | 45.15 |
| 2024-07-12 | 43.40 |
| 2024-07-11 | 42.52 |
| 2024-07-10 | 41.94 |
| 2024-07-09 | 47.19 |
| 2024-07-08 | 49.24 |
| 2024-07-05 | 48.67 |
| 2024-07-04 | 51.19 |
| 2024-07-03 | 47.27 |
| 2024-07-02 | 43.35 |
| 2024-06-28 | 41.67 |
| 2024-06-27 | 38.31 |
| 2024-06-26 | 40.27 |
| 2024-06-25 | 39.15 |
| 2024-06-24 | 37.75 |
| 2024-06-21 | 35.79 |
| 2024-06-20 | 38.31 |
| 2024-06-19 | 35.79 |
| 2024-06-18 | 31.31 |
| 2024-06-17 | 30.47 |
| 2024-06-14 | 31.59 |
| 2024-06-13 | 34.11 |
| 2024-06-12 | 34.95 |
| 2024-06-11 | 34.95 |
| 2024-06-07 | 36.91 |
| 2024-06-06 | 37.47 |
| 2024-06-05 | 36.35 |
| 2024-06-04 | 37.75 |
| 2024-06-03 | 40.27 |
| 2024-05-31 | 38.87 |
| 2024-05-30 | 40.55 |
| 2024-05-29 | 43.91 |
| 2024-05-28 | 44.19 |
| 2024-05-27 | 44.19 |
| 2024-05-24 | 42.79 |
| 2024-05-23 | 43.35 |
| 2024-05-22 | 43.91 |
| 2024-05-21 | 43.91 |
| 2024-05-20 | 45.03 |
| 2024-05-17 | 45.87 |
| 2024-05-16 | 43.07 |
| 2024-05-14 | 41.39 |
| 2024-05-13 | 43.35 |
| 2024-05-10 | 42.51 |
| 2024-05-09 | 35.23 |
| 2024-05-08 | 35.23 |
| 2024-05-07 | 34.67 |
| 2024-05-06 | 33.27 |
| 2024-05-03 | 31.03 |
| 2024-05-02 | 29.35 |
| 2024-04-30 | 32.15 |
| 2024-04-29 | 30.75 |
| 2024-04-26 | 34.39 |
| 2024-04-25 | 33.55 |
| 2024-04-24 | 31.87 |
| 2024-04-23 | 31.87 |
| 2024-04-22 | 29.35 |
| 2024-04-19 | 30.19 |
| 2024-04-18 | 28.23 |
| 2024-04-17 | 26.55 |
| 2024-04-16 | 27.67 |
| 2024-04-15 | 30.19 |
| 2024-04-12 | 27.95 |
| 2024-04-11 | 28.79 |
| 2024-04-10 | 29.07 |
| 2024-04-09 | 26.83 |
| 2024-04-08 | 27.95 |
| 2024-04-05 | 26.83 |
| 2024-04-03 | 29.91 |
| 2024-04-02 | 30.47 |
| 2024-03-28 | 24.31 |
| 2024-03-27 | 23.19 |
| 2024-03-26 | 25.15 |
| 2024-03-25 | 25.71 |
| 2024-03-22 | 24.59 |
| 2024-03-21 | 28.23 |
| 2024-03-20 | 27.67 |
| 2024-03-19 | 27.11 |
| 2024-03-18 | 26.83 |
| 2024-03-15 | 27.39 |
| 2024-03-14 | 29.07 |
| 2024-03-13 | 26.27 |
| 2024-03-12 | 24.87 |
| 2024-03-11 | 23.75 |
| 2024-03-08 | 23.75 |
| 2024-03-07 | 22.35 |
| 2024-03-06 | 22.35 |
| 2024-03-05 | 20.95 |
| 2024-03-04 | 22.63 |
| 2024-03-01 | 21.23 |
| 2024-02-29 | 21.23 |
| 2024-02-28 | 22.35 |
| 2024-02-27 | 24.03 |
| 2024-02-26 | 24.59 |
| 2024-02-23 | 25.43 |
| 2024-02-22 | 25.99 |
| 2024-02-21 | 21.79 |
| 2024-02-20 | 21.51 |
| 2024-02-19 | 19.27 |
| 2024-02-16 | 17.03 |
| 2024-02-15 | 15.63 |
| 2024-02-14 | 14.23 |
| 2024-02-09 | 15.35 |
| 2024-02-08 | 16.19 |
| 2024-02-07 | 17.03 |
| 2024-02-06 | 17.31 |
| 2024-02-05 | 14.79 |
| 2024-02-02 | 14.23 |
| 2024-02-01 | 13.67 |
| 2024-01-31 | 13.67 |
| 2024-01-30 | 14.51 |
| 2024-01-29 | 16.47 |
| 2024-01-26 | 13.67 |
| 2024-01-25 | 15.91 |
| 2024-01-24 | 8.07 |
| 2024-01-23 | 3.59 |
| 2024-01-22 | 3.03 |
| 2024-01-19 | 4.99 |
| 2024-01-18 | 5.55 |
| 2024-01-17 | 5.27 |
| 2024-01-16 | 8.35 |
| 2024-01-15 | 10.59 |
| 2024-01-12 | 10.03 |
| 2024-01-11 | 9.19 |
| 2024-01-10 | 9.75 |
| 2024-01-09 | 11.99 |
| 2024-01-08 | 12.83 |
| 2024-01-05 | 14.23 |
| 2024-01-04 | 13.95 |
| 2024-01-03 | 14.51 |
| 2024-01-02 | 13.95 |
| 2023-12-29 | 14.51 |
| 2023-12-28 | 13.95 |
| 2023-12-27 | 12.83 |
| 2023-12-22 | 10.03 |
| 2023-12-21 | 8.91 |
| 2023-12-20 | 9.75 |
| 2023-12-19 | 9.19 |
| 2023-12-18 | 9.19 |
| 2023-12-15 | 9.47 |
| 2023-12-14 | 7.51 |
| 2023-12-13 | 6.95 |
| 2023-12-12 | 8.35 |
| 2023-12-11 | 7.79 |
| 2023-12-08 | 9.19 |
| 2023-12-07 | 8.63 |
| 2023-12-06 | 9.47 |
| 2023-12-05 | 9.75 |
| 2023-12-04 | 11.71 |
| 2023-12-01 | 12.27 |
| 2023-11-30 | 12.55 |
| 2023-11-29 | 12.27 |
| 2023-11-28 | 13.39 |
| 2023-11-27 | 14.51 |
| 2023-11-24 | 15.07 |
| 2023-11-23 | 17.03 |
| 2023-11-22 | 16.19 |
| 2023-11-21 | 16.19 |
| 2023-11-20 | 16.75 |
| 2023-11-17 | 15.07 |
| 2023-11-16 | 17.59 |
| 2023-11-15 | 17.59 |
| 2023-11-14 | 13.67 |
| 2023-11-13 | 13.39 |
| 2023-11-10 | 11.43 |
| 2023-11-09 | 12.55 |
| 2023-11-08 | 11.99 |
| 2023-11-07 | 12.55 |
| 2023-11-06 | 13.95 |
| 2023-11-03 | 14.79 |
| 2023-11-02 | 13.67 |
| 2023-11-01 | 12.55 |
| 2023-10-31 | 11.99 |
| 2023-10-30 | 13.11 |
| 2023-10-27 | 15.91 |
| 2023-10-26 | 12.83 |
| 2023-10-25 | 11.99 |
| 2023-10-24 | 13.67 |
| 2023-10-20 | 14.23 |
| 2023-10-19 | 15.63 |
| 2023-10-18 | 20.11 |
| 2023-10-17 | 19.83 |
| 2023-10-16 | 16.75 |
| 2023-10-13 | 16.47 |
| 2023-10-12 | 17.87 |
| 2023-10-11 | 16.47 |
| 2023-10-10 | 15.07 |
| 2023-10-09 | 15.35 |
| 2023-10-06 | 13.67 |
| 2023-10-05 | 13.11 |
| 2023-10-04 | 12.83 |
| 2023-10-03 | 13.67 |
| 2023-09-29 | 19.83 |
| 2023-09-28 | 20.11 |
| 2023-09-27 | 22.91 |
| 2023-09-26 | 19.83 |
| 2023-09-25 | 21.23 |
| 2023-09-22 | 23.75 |
| 2023-09-21 | 19.27 |
| 2023-09-20 | 19.83 |
| 2023-09-19 | 20.67 |
| 2023-09-18 | 19.27 |
| 2023-09-15 | 19.27 |
| 2023-09-14 | 20.95 |
| 2023-09-13 | 18.99 |
| 2023-09-12 | 19.83 |
| 2023-09-11 | 23.19 |
| 2023-09-07 | 24.87 |
| 2023-09-06 | 24.65 |
| 2023-09-05 | 26.01 |
| 2023-09-04 | 26.28 |
| 2023-08-31 | 24.11 |
| 2023-08-30 | 23.57 |
| 2023-08-29 | 23.03 |
| 2023-08-28 | 21.41 |
| 2023-08-25 | 18.16 |
| 2023-08-24 | 18.16 |
| 2023-08-23 | 16.27 |
| 2023-08-22 | 14.65 |
| 2023-08-21 | 13.03 |
| 2023-08-18 | 14.65 |
| 2023-08-17 | 16.00 |
| 2023-08-16 | 16.54 |
| 2023-08-15 | 17.89 |
| 2023-08-14 | 18.43 |
| 2023-08-11 | 20.33 |
| 2023-08-10 | 22.76 |
| 2023-08-09 | 20.60 |
| 2023-08-08 | 18.43 |
| 2023-08-07 | 18.43 |
| 2023-08-04 | 16.54 |
| 2023-08-03 | 14.65 |
| 2023-08-02 | 16.54 |
| 2023-08-01 | 17.62 |
| 2023-07-31 | 17.62 |
| 2023-07-28 | 18.16 |
| 2023-07-27 | 18.70 |
| 2023-07-26 | 20.87 |
| 2023-07-25 | 25.19 |
| 2023-07-24 | 22.49 |
| 2023-07-21 | 24.38 |
| 2023-07-20 | 22.76 |
| 2023-07-19 | 23.84 |
| 2023-07-18 | 22.76 |
| 2023-07-14 | 26.28 |
| 2023-07-13 | 24.38 |
| 2023-07-12 | 21.14 |
| 2023-07-11 | 19.52 |
| 2023-07-10 | 19.52 |
| 2023-07-07 | 21.14 |
| 2023-07-06 | 22.49 |
| 2023-07-05 | 23.03 |
| 2023-07-04 | 25.74 |
| 2023-07-03 | 25.74 |
| 2023-06-30 | 24.11 |
| 2023-06-29 | 21.41 |
| 2023-06-28 | 22.49 |
| 2023-06-27 | 22.49 |
| 2023-06-26 | 19.52 |
| 2023-06-23 | 19.79 |
| 2023-06-21 | 22.22 |
| 2023-06-20 | 21.68 |
| 2023-06-19 | 25.19 |
| 2023-06-16 | 24.65 |
| 2023-06-15 | 27.09 |
| 2023-06-14 | 27.90 |
| 2023-06-13 | 28.71 |
| 2023-06-12 | 31.14 |
| 2023-06-09 | 33.94 |
| 2023-06-08 | 31.09 |
| 2023-06-07 | 29.79 |
| 2023-06-06 | 31.09 |
| 2023-06-05 | 29.27 |
| 2023-06-02 | 29.53 |
| 2023-06-01 | 28.24 |
| 2023-05-31 | 27.72 |
| 2023-05-30 | 31.86 |
| 2023-05-29 | 32.64 |
| 2023-05-25 | 30.05 |
| 2023-05-24 | 31.09 |
| 2023-05-23 | 32.64 |
| 2023-05-22 | 33.42 |
| 2023-05-19 | 33.94 |
| 2023-05-18 | 36.01 |
| 2023-05-17 | 31.35 |
| 2023-05-16 | 33.68 |
| 2023-05-15 | 33.68 |
| 2023-05-12 | 32.90 |
| 2023-05-11 | 33.42 |
| 2023-05-10 | 35.23 |
| 2023-05-09 | 37.56 |
| 2023-05-08 | 39.38 |
| 2023-05-05 | 31.60 |
| 2023-05-04 | 31.86 |
| 2023-05-03 | 30.05 |
| 2023-05-02 | 33.94 |
| 2023-04-28 | 32.90 |
| 2023-04-27 | 32.38 |
| 2023-04-26 | 34.20 |
| 2023-04-25 | 32.12 |
| 2023-04-24 | 33.42 |
| 2023-04-21 | 30.83 |
| 2023-04-20 | 32.12 |
| 2023-04-19 | 30.83 |
| 2023-04-18 | 31.60 |
| 2023-04-17 | 32.64 |
| 2023-04-14 | 28.76 |
| 2023-04-13 | 26.68 |
| 2023-04-12 | 27.46 |
| 2023-04-11 | 24.87 |
| 2023-04-06 | 22.28 |
| 2023-04-04 | 22.02 |
| 2023-04-03 | 19.69 |
| 2023-03-31 | 20.21 |
| 2023-03-30 | 22.28 |
| 2023-03-29 | 19.69 |
| 2023-03-28 | 20.98 |
| 2023-03-27 | 17.36 |
| 2023-03-24 | 21.50 |
| 2023-03-23 | 25.13 |
| 2023-03-22 | 23.57 |
| 2023-03-21 | 21.50 |
| 2023-03-20 | 21.24 |
| 2023-03-17 | 26.94 |
| 2023-03-16 | 19.69 |
| 2023-03-15 | 22.54 |
| 2023-03-14 | 20.21 |
| 2023-03-13 | 24.09 |
| 2023-03-10 | 17.36 |
| 2023-03-09 | 18.65 |
| 2023-03-08 | 19.95 |
| 2023-03-07 | 21.50 |
| 2023-03-06 | 16.58 |
| 2023-03-03 | 12.69 |
| 2023-03-02 | 8.29 |
| 2023-03-01 | 6.48 |
| 2023-02-28 | 3.88 |
| 2023-02-27 | 4.92 |
| 2023-02-24 | 6.99 |
| 2023-02-23 | 8.03 |
| 2023-02-22 | 8.81 |
| 2023-02-21 | 9.58 |
| 2023-02-20 | 8.55 |
| 2023-02-17 | 7.77 |
| 2023-02-16 | 7.77 |
| 2023-02-15 | 8.29 |
| 2023-02-14 | 9.07 |
| 2023-02-13 | 8.81 |
| 2023-02-10 | 8.55 |
| 2023-02-09 | 9.07 |
| 2023-02-08 | 8.81 |
| 2023-02-07 | 7.51 |
| 2023-02-06 | 6.48 |
| 2023-02-03 | 7.51 |
| 2023-02-02 | 10.36 |
| 2023-02-01 | 11.14 |
| 2023-01-31 | 9.33 |
| 2023-01-30 | 10.36 |
| 2023-01-27 | 11.40 |
| 2023-01-26 | 9.58 |
| 2023-01-20 | 8.29 |
| 2023-01-19 | 4.92 |
| 2023-01-18 | 6.22 |
| 2023-01-17 | 4.92 |
| 2023-01-16 | 3.88 |
| 2023-01-13 | 3.37 |
| 2023-01-12 | 2.33 |
| 2023-01-11 | 0.52 |
| 2023-01-10 | -0.52 |
| 2023-01-09 | -0.52 |
| 2023-01-06 | -1.56 |
| 2023-01-05 | -1.30 |
| 2023-01-04 | -0.78 |
| 2023-01-03 | -1.04 |
| 2022-12-30 | -2.33 |
| 2022-12-29 | -1.81 |
| 2022-12-28 | -1.30 |
| 2022-12-23 | -3.63 |
| 2022-12-22 | -3.11 |
| 2022-12-21 | -4.15 |
| 2022-12-20 | -4.92 |
| 2022-12-19 | -4.15 |
| 2022-12-16 | -3.11 |
| 2022-12-15 | -3.37 |
| 2022-12-14 | -3.11 |
| 2022-12-13 | -3.11 |
| 2022-12-12 | -3.63 |
| 2022-12-09 | -4.15 |
| 2022-12-08 | -5.44 |
| 2022-12-07 | -5.44 |
| 2022-12-06 | -3.37 |
| 2022-12-05 | -5.18 |
| 2022-12-02 | -7.25 |
| 2022-12-01 | -6.74 |
| 2022-11-30 | -4.92 |
| 2022-11-29 | -7.25 |
| 2022-11-28 | -9.33 |
| 2022-11-25 | -7.77 |
| 2022-11-24 | -8.55 |
| 2022-11-23 | -9.07 |
| 2022-11-22 | -10.10 |
| 2022-11-21 | -11.92 |
| 2022-11-18 | -12.18 |
| 2022-11-17 | -11.40 |
| 2022-11-16 | -10.62 |
| 2022-11-15 | -10.88 |
| 2022-11-14 | -11.66 |
| 2022-11-11 | -11.92 |
| 2022-11-10 | -13.21 |
| 2022-11-09 | -12.44 |
| 2022-11-08 | -12.44 |
| 2022-11-07 | -12.95 |
| 2022-11-04 | -13.99 |
| 2022-11-03 | -16.32 |
| 2022-11-02 | -16.06 |
| 2022-11-01 | -17.36 |
| 2022-10-31 | -19.69 |
| 2022-10-28 | -14.51 |
| 2022-10-27 | -12.70 |
| 2022-10-26 | -13.21 |
| 2022-10-25 | -12.18 |
| 2022-10-24 | -12.44 |
| 2022-10-21 | -10.36 |
| 2022-10-20 | -11.92 |
| 2022-10-19 | -12.18 |
| 2022-10-18 | -11.66 |
| 2022-10-17 | -12.70 |
| 2022-10-14 | -12.70 |
| 2022-10-13 | -13.99 |
| 2022-10-12 | -13.21 |
| 2022-10-11 | -12.18 |
| 2022-10-10 | -11.66 |
| 2022-10-07 | -10.62 |
| 2022-10-06 | -10.10 |
| 2022-10-05 | -9.59 |
| 2022-10-03 | -13.21 |
| 2022-09-30 | -12.70 |
| 2022-09-29 | -14.77 |
| 2022-09-28 | -14.25 |
| 2022-09-27 | -11.66 |
| 2022-09-26 | -11.14 |
| 2022-09-23 | -8.29 |
| 2022-09-22 | -9.59 |
| 2022-09-21 | -10.62 |
| 2022-09-20 | -10.62 |
| 2022-09-19 | -10.62 |
| 2022-09-16 | -10.10 |
| 2022-09-15 | -9.33 |
| 2022-09-14 | -9.07 |
| 2022-09-13 | -7.51 |
| 2022-09-09 | -8.55 |
| 2022-09-08 | -10.62 |
| 2022-09-07 | -10.24 |
| 2022-09-06 | -9.74 |
| 2022-09-05 | -9.01 |
| 2022-09-02 | -10.73 |
| 2022-09-01 | -10.48 |
| 2022-08-31 | -8.76 |
| 2022-08-30 | -7.78 |
| 2022-08-29 | -7.53 |
| 2022-08-26 | -6.06 |
| 2022-08-25 | -8.52 |
| 2022-08-24 | -9.74 |
| 2022-08-23 | -9.99 |
| 2022-08-22 | -9.74 |
| 2022-08-19 | -10.24 |
| 2022-08-18 | -10.97 |
| 2022-08-17 | -10.97 |
| 2022-08-16 | -12.45 |
| 2022-08-15 | -10.97 |
| 2022-08-12 | -8.27 |
| 2022-08-11 | -9.99 |
| 2022-08-10 | -10.24 |
| 2022-08-09 | -9.74 |
| 2022-08-08 | -10.73 |
| 2022-08-05 | -11.96 |
| 2022-08-04 | -11.71 |
| 2022-08-03 | -11.47 |
| 2022-08-02 | -11.47 |
| 2022-08-01 | -9.01 |
| 2022-07-29 | -9.01 |
| 2022-07-28 | -9.25 |
| 2022-07-27 | -9.99 |
| 2022-07-26 | -9.74 |
| 2022-07-25 | -11.71 |
| 2022-07-22 | -12.45 |
| 2022-07-21 | -12.20 |
| 2022-07-20 | -11.71 |
| 2022-07-19 | -11.71 |
| 2022-07-18 | -11.96 |
| 2022-07-15 | -15.89 |
| 2022-07-14 | -15.40 |
| 2022-07-13 | -14.66 |
| 2022-07-12 | -14.66 |
| 2022-07-11 | -14.91 |
| 2022-07-08 | -14.42 |
| 2022-07-07 | -14.17 |
| 2022-07-06 | -13.93 |
| 2022-07-05 | -13.19 |
| 2022-07-04 | -12.94 |
| 2022-06-30 | -13.19 |
| 2022-06-29 | -12.45 |
| 2022-06-28 | -11.47 |
| 2022-06-27 | -13.43 |
| 2022-06-24 | -14.42 |
| 2022-06-23 | -14.42 |
| 2022-06-22 | -15.65 |
| 2022-06-21 | -13.19 |
| 2022-06-20 | -14.42 |
| 2022-06-17 | -13.93 |
| 2022-06-16 | -13.68 |
| 2022-06-15 | -11.96 |
| 2022-06-14 | -10.73 |
| 2022-06-13 | -10.24 |
| 2022-06-10 | -8.76 |
| 2022-06-09 | -6.79 |
| 2022-06-08 | -6.30 |
| 2022-06-07 | -7.29 |
| 2022-06-06 | -6.55 |
| 2022-06-02 | -8.27 |
| 2022-06-01 | -7.53 |
| 2022-05-31 | -6.79 |
| 2022-05-30 | -6.83 |
| 2022-05-27 | -7.28 |
| 2022-05-26 | -8.40 |
| 2022-05-25 | -8.18 |
| 2022-05-24 | -10.65 |
| 2022-05-23 | -10.65 |
| 2022-05-20 | -9.98 |
| 2022-05-19 | -11.77 |
| 2022-05-18 | -11.10 |
| 2022-05-17 | -11.55 |
| 2022-05-16 | -12.89 |
| 2022-05-13 | -13.12 |
| 2022-05-12 | -14.02 |
| 2022-05-11 | -13.12 |
| 2022-05-10 | -14.02 |
| 2022-05-06 | -12.22 |
| 2022-05-05 | -11.32 |
| 2022-05-04 | -11.77 |
| 2022-05-03 | -12.22 |
| 2022-04-29 | -12.67 |
| 2022-04-28 | -12.89 |
| 2022-04-27 | -14.24 |
| 2022-04-26 | -14.47 |
| 2022-04-25 | -13.34 |
| 2022-04-22 | -10.43 |
| 2022-04-21 | -11.10 |
| 2022-04-20 | -11.10 |
| 2022-04-19 | -10.20 |
| 2022-04-14 | -10.20 |
| 2022-04-13 | -10.20 |
| 2022-04-12 | -11.55 |
| 2022-04-11 | -10.87 |
| 2022-04-08 | -10.65 |
| 2022-04-07 | -11.77 |
| 2022-04-06 | -9.30 |
| 2022-04-04 | -9.75 |
| 2022-04-01 | -10.20 |
| 2022-03-31 | -11.77 |
| 2022-03-30 | -12.22 |
| 2022-03-29 | -12.67 |
| 2022-03-28 | -13.34 |
| 2022-03-25 | -16.71 |
| 2022-03-24 | -16.04 |
| 2022-03-23 | -16.49 |
| 2022-03-22 | -16.49 |
| 2022-03-21 | -18.51 |
| 2022-03-18 | -17.61 |
| 2022-03-17 | -19.18 |
| 2022-03-16 | -24.12 |
| 2022-03-15 | -25.69 |
| 2022-03-14 | -23.00 |
| 2022-03-11 | -20.98 |
| 2022-03-10 | -20.30 |
| 2022-03-09 | -21.65 |
| 2022-03-08 | -17.61 |
| 2022-03-07 | -14.69 |
| 2022-03-04 | -12.45 |
| 2022-03-03 | -12.67 |
| 2022-03-02 | -13.57 |
| 2022-03-01 | -13.34 |
| 2022-02-28 | -13.34 |
| 2022-02-25 | -12.67 |
| 2022-02-24 | -9.98 |
| 2022-02-23 | -9.08 |
| 2022-02-22 | -8.85 |
| 2022-02-21 | -8.40 |
| 2022-02-18 | -8.63 |
| 2022-02-17 | -8.18 |
| 2022-02-16 | -9.30 |
| 2022-02-15 | -9.53 |
| 2022-02-14 | -6.16 |
| 2022-02-11 | -5.49 |
| 2022-02-10 | -5.94 |
| 2022-02-09 | -5.26 |
| 2022-02-08 | -5.71 |
| 2022-02-07 | -5.49 |
| 2022-02-04 | -7.06 |
| 2022-01-31 | -8.40 |
| 2022-01-28 | -8.85 |
| 2022-01-27 | -8.85 |
| 2022-01-26 | -8.85 |
| 2022-01-25 | -9.08 |
| 2022-01-24 | -7.28 |
| 2022-01-21 | -7.73 |
| 2022-01-20 | -7.73 |
| 2022-01-19 | -6.61 |
| 2022-01-18 | -7.51 |
| 2022-01-17 | -9.08 |
| 2022-01-14 | -10.20 |
| 2022-01-13 | -9.53 |
| 2022-01-12 | -11.77 |
| 2022-01-11 | -12.89 |
| 2022-01-10 | -13.34 |
| 2022-01-07 | -12.22 |
| 2022-01-06 | -14.02 |
| 2022-01-05 | -13.79 |
| 2022-01-04 | -16.49 |
| 2022-01-03 | -17.16 |
| 2021-12-31 | -18.51 |
| 2021-12-30 | -18.73 |
| 2021-12-29 | -17.61 |
| 2021-12-28 | -16.71 |
| 2021-12-24 | -17.16 |
| 2021-12-23 | -17.16 |
| 2021-12-22 | -19.18 |
| 2021-12-21 | -19.41 |
| 2021-12-20 | -18.73 |
| 2021-12-17 | -17.61 |
| 2021-12-16 | -16.94 |
| 2021-12-15 | -17.61 |
| 2021-12-14 | -17.38 |
| 2021-12-13 | -16.49 |
| 2021-12-10 | -17.38 |
| 2021-12-09 | -16.26 |
| 2021-12-08 | -16.26 |
| 2021-12-07 | -16.94 |
| 2021-12-06 | -18.06 |
| 2021-12-03 | -17.61 |
| 2021-12-02 | -19.18 |
| 2021-12-01 | -21.20 |
| 2021-11-30 | -23.45 |
| 2021-11-29 | -20.98 |
| 2021-11-26 | -20.08 |
| 2021-11-25 | -17.61 |
| 2021-11-24 | -16.71 |
| 2021-11-23 | -18.06 |
| 2021-11-22 | -18.73 |
| 2021-11-19 | -16.26 |
| 2021-11-18 | -16.26 |
| 2021-11-17 | -15.14 |
| 2021-11-16 | -14.24 |
| 2021-11-15 | -15.36 |
| 2021-11-12 | -15.14 |
| 2021-11-11 | -14.24 |
| 2021-11-10 | -14.69 |
| 2021-11-09 | -15.14 |
| 2021-11-08 | -15.14 |
| 2021-11-05 | -16.04 |
| 2021-11-04 | -14.24 |
| 2021-11-03 | -15.14 |
| 2021-11-02 | -14.47 |
| 2021-11-01 | -14.24 |
| 2021-10-29 | -14.24 |
| 2021-10-28 | -15.14 |
| 2021-10-27 | -14.92 |
| 2021-10-26 | -12.67 |
| 2021-10-25 | -13.12 |
| 2021-10-22 | -13.12 |
| 2021-10-21 | -11.55 |
| 2021-10-20 | -11.55 |
| 2021-10-19 | -9.75 |
| 2021-10-18 | -10.20 |
| 2021-10-15 | -11.10 |
| 2021-10-12 | -9.98 |
| 2021-10-11 | -9.75 |
| 2021-10-08 | -10.43 |
| 2021-10-07 | -8.40 |
| 2021-10-06 | -9.30 |
| 2021-10-05 | -12.00 |
| 2021-10-04 | -14.02 |
| 2021-09-30 | -13.34 |
| 2021-09-29 | -13.12 |
| 2021-09-28 | -11.77 |
| 2021-09-27 | -13.34 |
| 2021-09-24 | -13.79 |
| 2021-09-23 | -12.00 |
| 2021-09-21 | -13.57 |
| 2021-09-20 | -14.47 |
| 2021-09-17 | -13.12 |
| 2021-09-16 | -12.22 |
| 2021-09-15 | -12.89 |
| 2021-09-14 | -12.45 |
| 2021-09-13 | -11.77 |
| 2021-09-10 | -13.79 |
| 2021-09-09 | -14.69 |
| 2021-09-08 | -15.87 |
| 2021-09-07 | -15.44 |
| 2021-09-06 | -16.51 |
| 2021-09-03 | -16.29 |
| 2021-09-02 | -18.86 |
| 2021-09-01 | -19.28 |
| 2021-08-31 | -19.50 |
| 2021-08-30 | -20.99 |
| 2021-08-27 | -24.62 |
| 2021-08-26 | -25.69 |
| 2021-08-25 | -24.41 |
| 2021-08-24 | -25.05 |
| 2021-08-23 | -24.83 |
| 2021-08-20 | -26.33 |
| 2021-08-19 | -24.62 |
| 2021-08-18 | -22.27 |
| 2021-08-17 | -22.91 |
| 2021-08-16 | -21.42 |
| 2021-08-13 | -22.49 |
| 2021-08-12 | -21.42 |
| 2021-08-11 | -22.06 |
| 2021-08-10 | -23.55 |
| 2021-08-09 | -23.13 |
| 2021-08-06 | -23.55 |
| 2021-08-05 | -23.13 |
| 2021-08-04 | -22.70 |
| 2021-08-03 | -23.13 |
| 2021-08-02 | -23.13 |
| 2021-07-30 | -23.98 |
| 2021-07-29 | -23.77 |
| 2021-07-28 | -23.13 |
| 2021-07-27 | -23.77 |
| 2021-07-26 | -24.19 |
| 2021-07-23 | -22.06 |
| 2021-07-22 | -21.42 |
| 2021-07-21 | -24.19 |
| 2021-07-20 | -23.98 |
| 2021-07-19 | -21.84 |
| 2021-07-16 | -20.14 |
| 2021-07-15 | -19.71 |
| 2021-07-14 | -19.50 |
| 2021-07-13 | -19.92 |
| 2021-07-12 | -21.63 |
| 2021-07-09 | -20.78 |
| 2021-07-08 | -20.35 |
| 2021-07-07 | -17.79 |
| 2021-07-06 | -17.15 |
| 2021-07-05 | -16.29 |
| 2021-07-02 | -16.51 |
| 2021-06-30 | -16.08 |
| 2021-06-29 | -15.65 |
| 2021-06-28 | -11.59 |
| 2021-06-25 | -11.81 |
| 2021-06-24 | -11.38 |
| 2021-06-23 | -12.45 |
| 2021-06-22 | -12.66 |
| 2021-06-21 | -15.65 |
| 2021-06-18 | -15.22 |
| 2021-06-17 | -11.81 |
| 2021-06-16 | -10.95 |
| 2021-06-15 | -11.38 |
| 2021-06-11 | -9.67 |
| 2021-06-10 | -11.59 |
| 2021-06-09 | -11.17 |
| 2021-06-08 | -12.66 |
| 2021-06-07 | -11.76 |
| 2021-06-04 | -11.96 |
| 2021-06-03 | -12.38 |
| 2021-06-02 | -12.38 |
| 2021-06-01 | -13.20 |
| 2021-05-31 | -15.05 |
| 2021-05-28 | -13.40 |
| 2021-05-27 | -14.43 |
| 2021-05-26 | -15.25 |
| 2021-05-25 | -14.64 |
| 2021-05-24 | -15.67 |
| 2021-05-21 | -15.87 |
| 2021-05-20 | -15.87 |
| 2021-05-18 | -12.79 |
| 2021-05-17 | -16.49 |
| 2021-05-14 | -17.11 |
| 2021-05-13 | -16.28 |
| 2021-05-12 | -14.64 |
| 2021-05-11 | -15.46 |
| 2021-05-10 | -12.99 |
| 2021-05-07 | -14.43 |
| 2021-05-06 | -15.25 |
| 2021-05-05 | -16.08 |
| 2021-05-04 | -16.08 |
| 2021-05-03 | -19.37 |
| 2021-04-30 | -20.40 |
| 2021-04-29 | -18.55 |
| 2021-04-28 | -19.99 |
| 2021-04-27 | -19.37 |
| 2021-04-26 | -19.37 |
| 2021-04-23 | -19.37 |
| 2021-04-22 | -17.72 |
| 2021-04-21 | -17.72 |
| 2021-04-20 | -12.58 |
| 2021-04-19 | -12.17 |
| 2021-04-16 | -12.17 |
| 2021-04-15 | -13.61 |
| 2021-04-14 | -12.38 |
| 2021-04-13 | -14.23 |
| 2021-04-12 | -16.28 |
| 2021-04-09 | -16.49 |
| 2021-04-08 | -14.84 |
| 2021-04-07 | -15.25 |
| 2021-04-01 | -14.23 |
| 2021-03-31 | -14.84 |
| 2021-03-30 | -13.61 |
| 2021-03-29 | -13.40 |
| 2021-03-26 | -17.93 |
| 2021-03-25 | -18.13 |
| 2021-03-24 | -18.13 |
| 2021-03-23 | -16.49 |
| 2021-03-22 | -15.67 |
| 2021-03-19 | -16.08 |
| 2021-03-18 | -11.14 |
| 2021-03-17 | -10.52 |
| 2021-03-16 | -8.06 |
| 2021-03-15 | -8.06 |
| 2021-03-12 | -11.35 |
| 2021-03-11 | -10.73 |
| 2021-03-10 | -11.76 |
| 2021-03-09 | -10.32 |
| 2021-03-08 | -8.67 |
| 2021-03-05 | -9.91 |
| 2021-03-04 | -10.94 |
| 2021-03-03 | -10.73 |
| 2021-03-02 | -14.43 |
| 2021-03-01 | -12.38 |
| 2021-02-26 | -11.76 |
| 2021-02-25 | -7.03 |
| 2021-02-24 | -8.88 |
| 2021-02-23 | -6.41 |
| 2021-02-22 | -9.50 |
| 2021-02-19 | -12.99 |
| 2021-02-18 | -10.73 |
| 2021-02-17 | -10.73 |
| 2021-02-16 | -15.25 |
| 2021-02-11 | -21.63 |
| 2021-02-10 | -21.22 |
| 2021-02-09 | -20.81 |
| 2021-02-08 | -22.66 |
| 2021-02-05 | -22.45 |
| 2021-02-04 | -22.45 |
| 2021-02-03 | -22.87 |
| 2021-02-02 | -22.87 |
| 2021-02-01 | -23.07 |
| 2021-01-29 | -23.69 |
| 2021-01-28 | -22.04 |
| 2021-01-27 | -21.43 |
| 2021-01-26 | -22.66 |
| 2021-01-25 | -20.40 |
| 2021-01-22 | -18.55 |
| 2021-01-21 | -15.25 |
| 2021-01-20 | -16.28 |
| 2021-01-19 | -16.08 |
| 2021-01-18 | -18.55 |
| 2021-01-15 | -18.13 |
| 2021-01-14 | -18.75 |
| 2021-01-13 | -18.34 |
| 2021-01-12 | -22.25 |
| 2021-01-11 | -23.28 |
| 2021-01-08 | -22.66 |
| 2021-01-07 | -23.48 |
| 2021-01-06 | -25.13 |
| 2021-01-05 | -27.39 |
| 2021-01-04 | -27.39 |
| 2020-12-31 | -28.62 |
| 2020-12-30 | -27.60 |
| 2020-12-29 | -28.01 |
| 2020-12-28 | -28.42 |
| 2020-12-24 | -30.06 |
| 2020-12-23 | -31.09 |
| 2020-12-22 | -31.09 |
| 2020-12-21 | -30.27 |
| 2020-12-18 | -28.83 |
| 2020-12-17 | -29.24 |
| 2020-12-16 | -29.24 |
| 2020-12-15 | -29.65 |
| 2020-12-14 | -29.24 |
| 2020-12-11 | -28.62 |
| 2020-12-10 | -31.71 |
| 2020-12-09 | -30.89 |
| 2020-12-08 | -30.06 |
| 2020-12-07 | -26.57 |
| 2020-12-04 | -27.19 |
| 2020-12-03 | -25.33 |
| 2020-12-02 | -25.33 |
| 2020-12-01 | -26.77 |
| 2020-11-30 | -27.80 |
| 2020-11-27 | -22.45 |
| 2020-11-26 | -21.22 |
| 2020-11-25 | -24.92 |
| 2020-11-24 | -27.60 |
| 2020-11-23 | -27.19 |
| 2020-11-20 | -28.21 |
| 2020-11-19 | -27.19 |
| 2020-11-18 | -26.36 |
| 2020-11-17 | -25.75 |
| 2020-11-16 | -26.36 |
| 2020-11-13 | -27.60 |
| 2020-11-12 | -25.95 |
| 2020-11-11 | -24.51 |
| 2020-11-10 | -26.98 |
| 2020-11-09 | -33.56 |
| 2020-11-06 | -34.38 |
| 2020-11-05 | -35.41 |
| 2020-11-04 | -36.24 |
| 2020-11-03 | -34.80 |
| 2020-11-02 | -36.44 |
| 2020-10-30 | -38.09 |
| 2020-10-29 | -37.68 |
| 2020-10-28 | -37.47 |
| 2020-10-27 | -35.41 |
| 2020-10-23 | -34.18 |
| 2020-10-22 | -38.29 |
| 2020-10-21 | -38.70 |
| 2020-10-20 | -38.91 |
| 2020-10-19 | -38.09 |
| 2020-10-16 | -38.09 |
| 2020-10-15 | -38.09 |
| 2020-10-14 | -37.47 |
| 2020-10-12 | -35.62 |
| 2020-10-09 | -36.42 |
| 2020-10-08 | -36.42 |
| 2020-10-07 | -36.22 |
| 2020-10-06 | -36.42 |
| 2020-10-05 | -37.62 |
| 2020-09-30 | -37.62 |
| 2020-09-29 | -37.42 |
| 2020-09-28 | -37.02 |
| 2020-09-25 | -37.02 |
| 2020-09-24 | -38.02 |
| 2020-09-23 | -36.62 |
| 2020-09-22 | -35.42 |
| 2020-09-21 | -34.01 |
| 2020-09-18 | -33.21 |
| 2020-09-17 | -33.01 |
| 2020-09-16 | -32.81 |
| 2020-09-15 | -32.61 |
| 2020-09-14 | -32.41 |
| 2020-09-11 | -32.01 |
| 2020-09-10 | -31.60 |
| 2020-09-09 | -31.40 |
| 2020-09-08 | -30.20 |
| 2020-09-07 | -29.60 |
| 2020-09-04 | -31.20 |
| 2020-09-03 | -31.40 |
| 2020-09-02 | -30.20 |
| 2020-09-01 | -29.60 |
| 2020-08-31 | -28.20 |
| 2020-08-28 | -30.00 |
| 2020-08-27 | -30.00 |
| 2020-08-26 | -28.20 |
| 2020-08-25 | -28.80 |
| 2020-08-24 | -28.60 |
| 2020-08-21 | -29.40 |
| 2020-08-20 | -30.00 |
| 2020-08-19 | -29.20 |
| 2020-08-18 | -28.80 |
| 2020-08-17 | -27.59 |
| 2020-08-14 | -30.20 |
| 2020-08-13 | -30.40 |
| 2020-08-12 | -30.60 |
| 2020-08-11 | -30.40 |
| 2020-08-10 | -31.60 |
| 2020-08-07 | -31.00 |
| 2020-08-06 | -30.20 |
| 2020-08-05 | -31.20 |
| 2020-08-04 | -32.81 |
| 2020-08-03 | -33.61 |
| 2020-07-31 | -33.41 |
| 2020-07-30 | -31.81 |
| 2020-07-29 | -31.40 |
| 2020-07-28 | -31.00 |
| 2020-07-27 | -30.40 |
| 2020-07-24 | -30.80 |
| 2020-07-23 | -30.80 |
| 2020-07-22 | -30.40 |
| 2020-07-21 | -33.41 |
| 2020-07-20 | -33.61 |
| 2020-07-17 | -34.01 |
| 2020-07-16 | -33.41 |
| 2020-07-15 | -32.61 |
| 2020-07-14 | -32.41 |
| 2020-07-13 | -31.40 |
| 2020-07-10 | -31.60 |
| 2020-07-09 | -30.00 |
| 2020-07-08 | -31.00 |
| 2020-07-07 | -31.40 |
| 2020-07-06 | -30.00 |
| 2020-07-03 | -32.21 |
| 2020-07-02 | -33.41 |
| 2020-06-30 | -35.22 |
| 2020-06-29 | -34.41 |
| 2020-06-26 | -34.21 |
| 2020-06-24 | -33.21 |
| 2020-06-23 | -32.21 |
| 2020-06-22 | -32.01 |
| 2020-06-19 | -31.20 |
| 2020-06-18 | -31.60 |
| 2020-06-17 | -31.00 |
| 2020-06-16 | -31.20 |
| 2020-06-15 | -33.01 |
| 2020-06-12 | -31.60 |
| 2020-06-11 | -29.60 |
| 2020-06-10 | -27.59 |
| 2020-06-09 | -26.19 |
| 2020-06-08 | -27.79 |
| 2020-06-05 | -27.99 |
| 2020-06-04 | -29.20 |
| 2020-06-03 | -28.60 |
| 2020-06-02 | -31.00 |
| 2020-06-01 | -30.40 |
| 2020-05-29 | -32.13 |
| 2020-05-28 | -31.94 |
| 2020-05-27 | -33.07 |
| 2020-05-26 | -33.45 |
| 2020-05-25 | -34.20 |
| 2020-05-22 | -34.20 |
| 2020-05-21 | -30.42 |
| 2020-05-20 | -29.86 |
| 2020-05-19 | -28.91 |
| 2020-05-18 | -30.80 |
| 2020-05-15 | -33.45 |
| 2020-05-14 | -32.69 |
| 2020-05-13 | -30.80 |
| 2020-05-12 | -30.99 |
| 2020-05-11 | -28.91 |
| 2020-05-08 | -30.05 |
| 2020-05-07 | -30.42 |
| 2020-05-06 | -30.42 |
| 2020-05-05 | -30.99 |
| 2020-05-04 | -32.13 |
| 2020-04-29 | -25.89 |
| 2020-04-28 | -27.21 |
| 2020-04-27 | -28.34 |
| 2020-04-24 | -29.29 |
| 2020-04-23 | -28.53 |
| 2020-04-22 | -28.91 |
| 2020-04-21 | -28.34 |
| 2020-04-20 | -26.45 |
| 2020-04-17 | -26.83 |
| 2020-04-16 | -26.64 |
| 2020-04-15 | -26.64 |
| 2020-04-14 | -23.62 |
| 2020-04-09 | -24.18 |
| 2020-04-08 | -25.32 |
| 2020-04-07 | -23.81 |
| 2020-04-06 | -24.18 |
| 2020-04-03 | -25.70 |
| 2020-04-02 | -23.24 |
| 2020-04-01 | -29.48 |
| 2020-03-31 | -27.78 |
| 2020-03-30 | -30.42 |
| 2020-03-27 | -31.18 |
| 2020-03-26 | -31.75 |
| 2020-03-25 | -30.99 |
| 2020-03-24 | -35.34 |
| 2020-03-23 | -35.91 |
| 2020-03-20 | -33.83 |
| 2020-03-19 | -39.50 |
| 2020-03-18 | -34.58 |
| 2020-03-17 | -29.67 |
| 2020-03-16 | -29.67 |
| 2020-03-13 | -30.23 |
| 2020-03-12 | -30.61 |
| 2020-03-11 | -27.59 |
| 2020-03-10 | -27.02 |
| 2020-03-09 | -27.78 |
| 2020-03-06 | -25.70 |
| 2020-03-05 | -24.18 |
| 2020-03-04 | -24.00 |
| 2020-03-03 | -23.43 |
| 2020-03-02 | -23.05 |
| 2020-02-28 | -24.00 |
| 2020-02-27 | -22.48 |
| 2020-02-26 | -23.43 |
| 2020-02-25 | -22.67 |
| 2020-02-24 | -22.10 |
| 2020-02-21 | -20.40 |
| 2020-02-20 | -20.02 |
| 2020-02-19 | -20.02 |
| 2020-02-18 | -20.21 |
| 2020-02-17 | -19.27 |
| 2020-02-14 | -20.40 |
| 2020-02-13 | -20.40 |
| 2020-02-12 | -19.46 |
| 2020-02-11 | -20.21 |
| 2020-02-10 | -20.59 |
| 2020-02-07 | -20.40 |
| 2020-02-06 | -19.27 |
| 2020-02-05 | -22.10 |
| 2020-02-04 | -22.48 |
| 2020-02-03 | -23.05 |
| 2020-01-31 | -21.92 |
| 2020-01-30 | -20.02 |
| 2020-01-29 | -18.13 |
| 2020-01-24 | -15.30 |
| 2020-01-23 | -15.30 |
| 2020-01-22 | -13.60 |
| 2020-01-21 | -13.60 |
| 2020-01-20 | -11.14 |
| 2020-01-17 | -10.76 |
| 2020-01-16 | -11.33 |
| 2020-01-15 | -11.71 |
| 2020-01-14 | -11.33 |
| 2020-01-13 | -10.38 |
| 2020-01-10 | -10.19 |
| 2020-01-09 | -9.82 |
| 2020-01-08 | -10.38 |
| 2020-01-07 | -9.63 |
| 2020-01-06 | -9.25 |
| 2020-01-03 | -9.82 |
| 2020-01-02 | -11.14 |
| 2019-12-31 | -11.33 |
| 2019-12-30 | -11.52 |
| 2019-12-27 | -11.33 |
| 2019-12-24 | -12.65 |
| 2019-12-23 | -12.65 |
| 2019-12-20 | -13.03 |
| 2019-12-19 | -13.79 |
| 2019-12-18 | -13.22 |
| 2019-12-17 | -13.79 |
| 2019-12-16 | -15.11 |
| 2019-12-13 | -14.35 |
| 2019-12-12 | -16.05 |
| 2019-12-11 | -16.81 |
| 2019-12-10 | -17.00 |
| 2019-12-09 | -16.81 |
| 2019-12-06 | -17.76 |
| 2019-12-05 | -17.57 |
| 2019-12-04 | -18.13 |
| 2019-12-03 | -17.38 |
| 2019-12-02 | -16.62 |
| 2019-11-29 | -17.00 |
| 2019-11-28 | -14.92 |
| 2019-11-27 | -14.73 |
| 2019-11-26 | -14.92 |
| 2019-11-25 | -14.73 |
| 2019-11-22 | -16.43 |
| 2019-11-21 | -16.43 |
| 2019-11-20 | -15.68 |
| 2019-11-19 | -15.87 |
| 2019-11-18 | -16.24 |
| 2019-11-15 | -16.24 |
| 2019-11-14 | -16.05 |
| 2019-11-13 | -15.11 |
| 2019-11-12 | -13.60 |
| 2019-11-11 | -13.41 |
| 2019-11-08 | -11.14 |
| 2019-11-07 | -11.33 |
| 2019-11-06 | -11.14 |
| 2019-11-05 | -12.08 |
| 2019-11-04 | -13.60 |
| 2019-11-01 | -14.73 |
| 2019-10-31 | -14.92 |
| 2019-10-30 | -13.03 |
| 2019-10-29 | -11.71 |
| 2019-10-28 | -11.33 |
| 2019-10-25 | -12.27 |
| 2019-10-24 | -12.65 |
| 2019-10-23 | -13.22 |
| 2019-10-22 | -13.03 |
| 2019-10-21 | -13.03 |
| 2019-10-18 | -12.84 |
| 2019-10-17 | -12.08 |
| 2019-10-16 | -12.27 |
| 2019-10-15 | -11.90 |
| 2019-10-14 | -11.14 |
| 2019-10-11 | -11.33 |
| 2019-10-10 | -13.97 |
| 2019-10-09 | -13.97 |
| 2019-10-08 | -13.41 |
| 2019-10-04 | -13.03 |
| 2019-10-03 | -11.71 |
| 2019-10-02 | -11.71 |
| 2019-09-30 | -11.90 |
| 2019-09-27 | -13.03 |
| 2019-09-26 | -12.65 |
| 2019-09-25 | -11.71 |
| 2019-09-24 | -11.14 |
| 2019-09-23 | -10.38 |
| 2019-09-20 | -9.63 |
| 2019-09-19 | -10.38 |
| 2019-09-18 | -10.00 |
| 2019-09-17 | -8.11 |
| 2019-09-16 | -4.71 |
| 2019-09-13 | -6.41 |
| 2019-09-12 | -7.55 |
| 2019-09-11 | -7.17 |
| 2019-09-10 | -9.63 |
| 2019-09-09 | -11.52 |
| 2019-09-06 | -12.27 |
| 2019-09-05 | -13.06 |
| 2019-09-04 | -14.35 |
| 2019-09-03 | -15.82 |
| 2019-09-02 | -14.53 |
| 2019-08-30 | -15.63 |
| 2019-08-29 | -16.74 |
| 2019-08-28 | -17.10 |
| 2019-08-27 | -17.10 |
| 2019-08-26 | -16.18 |
| 2019-08-23 | -13.98 |
| 2019-08-22 | -14.53 |
| 2019-08-21 | -13.43 |
| 2019-08-20 | -13.24 |
| 2019-08-19 | -14.16 |
| 2019-08-16 | -15.08 |
| 2019-08-15 | -14.90 |
| 2019-08-14 | -14.71 |
| 2019-08-13 | -15.63 |
| 2019-08-12 | -14.16 |
| 2019-08-09 | -13.61 |
| 2019-08-08 | -13.24 |
| 2019-08-07 | -13.24 |
| 2019-08-06 | -13.24 |
| 2019-08-05 | -11.96 |
| 2019-08-02 | -9.75 |
| 2019-08-01 | -7.18 |
| 2019-07-31 | -6.99 |
| 2019-07-30 | -6.44 |
| 2019-07-29 | -6.26 |
| 2019-07-26 | -5.34 |
| 2019-07-25 | -5.16 |
| 2019-07-24 | -5.34 |
| 2019-07-23 | -5.16 |
| 2019-07-22 | -5.16 |
| 2019-07-19 | -3.87 |
| 2019-07-18 | -5.71 |
| 2019-07-17 | -5.16 |
| 2019-07-16 | -4.61 |
| 2019-07-15 | -4.42 |
| 2019-07-12 | -4.42 |
| 2019-07-11 | -4.61 |
| 2019-07-10 | -6.26 |
| 2019-07-09 | -5.89 |
| 2019-07-08 | -4.97 |
| 2019-07-05 | -3.69 |
| 2019-07-04 | -3.69 |
| 2019-07-03 | -3.13 |
| 2019-07-02 | -1.85 |
| 2019-06-28 | -2.40 |
| 2019-06-27 | -1.66 |
| 2019-06-26 | -2.58 |
| 2019-06-25 | -2.58 |
| 2019-06-24 | -2.22 |
| 2019-06-21 | -1.85 |
| 2019-06-20 | -2.58 |
| 2019-06-19 | -3.69 |
| 2019-06-18 | -6.44 |
| 2019-06-17 | -6.81 |
| 2019-06-14 | -6.44 |
| 2019-06-13 | -6.99 |
| 2019-06-12 | -5.89 |
| 2019-06-11 | -3.87 |
| 2019-06-10 | -4.42 |
| 2019-06-06 | -6.26 |
| 2019-06-05 | -5.34 |
| 2019-06-04 | -5.16 |
| 2019-06-03 | -4.42 |
| 2019-05-31 | -4.05 |
| 2019-05-30 | -2.32 |
| 2019-05-29 | -2.84 |
| 2019-05-28 | -2.32 |
| 2019-05-27 | -2.14 |
| 2019-05-24 | -2.14 |
| 2019-05-23 | -2.32 |
| 2019-05-22 | -0.75 |
| 2019-05-21 | -0.23 |
| 2019-05-20 | 0.29 |
| 2019-05-17 | -1.45 |
| 2019-05-16 | -0.92 |
| 2019-05-15 | -2.32 |
| 2019-05-14 | -1.97 |
| 2019-05-10 | -0.05 |
| 2019-05-09 | 0.29 |
| 2019-05-08 | 0.47 |
| 2019-05-07 | 2.21 |
| 2019-05-06 | 2.38 |
| 2019-05-03 | 4.30 |
| 2019-05-02 | 4.47 |
| 2019-04-30 | 5.00 |
| 2019-04-29 | 4.47 |
| 2019-04-26 | 4.12 |
| 2019-04-25 | 4.65 |
| 2019-04-24 | 4.65 |
| 2019-04-23 | 6.04 |
| 2019-04-18 | 6.39 |
| 2019-04-17 | 7.26 |
| 2019-04-16 | 6.91 |
| 2019-04-15 | 7.08 |
| 2019-04-12 | 8.48 |
| 2019-04-11 | 8.48 |
| 2019-04-10 | 8.83 |
| 2019-04-09 | 9.87 |
| 2019-04-08 | 10.39 |
| 2019-04-04 | 10.04 |
| 2019-04-03 | 10.57 |
| 2019-04-02 | 10.22 |
| 2019-04-01 | 9.35 |
| 2019-03-29 | 7.78 |
| 2019-03-28 | 9.35 |
| 2019-03-27 | 9.70 |
| 2019-03-26 | 9.87 |
| 2019-03-25 | 9.52 |
| 2019-03-22 | 13.35 |
| 2019-03-21 | 14.57 |
| 2019-03-20 | 15.09 |
| 2019-03-19 | 17.18 |
| 2019-03-18 | 16.84 |
| 2019-03-15 | 16.31 |
| 2019-03-14 | 14.75 |
| 2019-03-13 | 14.57 |
| 2019-03-12 | 14.75 |
| 2019-03-11 | 12.48 |
| 2019-03-08 | 12.13 |
| 2019-03-07 | 15.62 |
| 2019-03-06 | 16.31 |
| 2019-03-05 | 16.84 |
| 2019-03-04 | 17.88 |
| 2019-03-01 | 18.58 |
| 2019-02-28 | 18.05 |
| 2019-02-27 | 17.88 |
| 2019-02-26 | 17.88 |
| 2019-02-25 | 18.75 |
| 2019-02-22 | 18.75 |
| 2019-02-21 | 18.58 |
| 2019-02-20 | 17.88 |
| 2019-02-19 | 17.53 |
| 2019-02-18 | 17.01 |
| 2019-02-15 | 13.35 |
| 2019-02-14 | 15.62 |
| 2019-02-13 | 16.31 |
| 2019-02-12 | 13.53 |
| 2019-02-11 | 13.53 |
| 2019-02-08 | 14.22 |
| 2019-02-04 | 14.22 |
| 2019-02-01 | 13.70 |
| 2019-01-31 | 14.40 |
| 2019-01-30 | 14.57 |
| 2019-01-29 | 11.79 |
| 2019-01-28 | 11.61 |
| 2019-01-25 | 9.70 |
| 2019-01-24 | 8.83 |
| 2019-01-23 | 6.56 |
| 2019-01-22 | 7.61 |
| 2019-01-21 | 8.83 |
| 2019-01-18 | 7.26 |
| 2019-01-17 | 7.26 |
| 2019-01-16 | 7.78 |
| 2019-01-15 | 6.39 |
| 2019-01-14 | 5.17 |
| 2019-01-11 | 6.91 |
| 2019-01-10 | 6.04 |
| 2019-01-09 | 4.65 |
| 2019-01-08 | 0.12 |
| 2019-01-07 | -0.05 |
| 2019-01-04 | -1.80 |
| 2019-01-03 | -3.54 |
| 2019-01-02 | -5.28 |
| 2018-12-31 | -2.67 |
| 2018-12-28 | -5.80 |
| 2018-12-27 | -0.75 |
| 2018-12-24 | 4.12 |
| 2018-12-21 | 4.65 |
| 2018-12-20 | 5.52 |
| 2018-12-19 | 6.04 |
| 2018-12-18 | 11.26 |
| 2018-12-17 | 12.48 |
| 2018-12-14 | 12.83 |
| 2018-12-13 | 13.88 |
| 2018-12-12 | 11.79 |
| 2018-12-11 | 10.39 |
| 2018-12-10 | 11.44 |
| 2018-12-07 | 11.61 |
| 2018-12-06 | 14.40 |
| 2018-12-05 | 17.01 |
| 2018-12-04 | 18.92 |
| 2018-12-03 | 20.32 |
| 2018-11-30 | 15.79 |
| 2018-11-29 | 14.75 |
| 2018-11-28 | 14.92 |
| 2018-11-27 | 12.66 |
| 2018-11-26 | 13.18 |
| 2018-11-23 | 13.00 |
| 2018-11-22 | 14.05 |
| 2018-11-21 | 14.75 |
| 2018-11-20 | 16.31 |
| 2018-11-19 | 17.88 |
| 2018-11-16 | 16.31 |
| 2018-11-15 | 14.57 |
| 2018-11-14 | 13.35 |
| 2018-11-13 | 15.96 |
| 2018-11-12 | 15.62 |
| 2018-11-09 | 16.84 |
| 2018-11-08 | 18.58 |
| 2018-11-07 | 17.71 |
| 2018-11-06 | 18.05 |
| 2018-11-05 | 15.96 |
| 2018-11-02 | 14.75 |
| 2018-11-01 | 11.26 |
| 2018-10-31 | 10.74 |
| 2018-10-30 | 13.88 |
| 2018-10-29 | 11.61 |
| 2018-10-26 | 11.26 |
| 2018-10-25 | 10.39 |
| 2018-10-24 | 12.13 |
| 2018-10-23 | 10.92 |
| 2018-10-22 | 14.75 |
| 2018-10-19 | 13.18 |
| 2018-10-18 | 13.18 |
| 2018-10-16 | 18.23 |
| 2018-10-15 | 17.53 |
| 2018-10-12 | 18.58 |
| 2018-10-11 | 17.01 |
| 2018-10-10 | 18.58 |
| 2018-10-09 | 19.80 |
| 2018-10-08 | 21.19 |
| 2018-10-05 | 26.93 |
| 2018-10-04 | 26.41 |
| 2018-10-03 | 32.68 |
| 2018-10-02 | 32.85 |
| 2018-09-28 | 36.51 |
| 2018-09-27 | 33.90 |
| 2018-09-26 | 34.77 |
| 2018-09-24 | 31.64 |
| 2018-09-21 | 33.20 |
| 2018-09-20 | 35.29 |
| 2018-09-19 | 35.99 |
| 2018-09-18 | 32.16 |
| 2018-09-17 | 31.64 |
| 2018-09-14 | 31.29 |
| 2018-09-13 | 33.73 |
| 2018-09-12 | 30.94 |
| 2018-09-11 | 30.59 |
| 2018-09-10 | 29.55 |
| 2018-09-07 | 28.33 |
| 2018-09-06 | 29.20 |
| 2018-09-05 | 29.55 |
| 2018-09-04 | 34.25 |
| 2018-09-03 | 33.90 |
| 2018-08-31 | 34.18 |
| 2018-08-30 | 33.67 |
| 2018-08-29 | 35.03 |
| 2018-08-28 | 34.69 |
| 2018-08-27 | 34.35 |
| 2018-08-24 | 27.89 |
| 2018-08-23 | 26.36 |
| 2018-08-22 | 27.04 |
| 2018-08-21 | 25.34 |
| 2018-08-20 | 24.49 |
| 2018-08-17 | 22.62 |
| 2018-08-16 | 22.28 |
| 2018-08-15 | 24.66 |
| 2018-08-14 | 25.51 |
| 2018-08-13 | 23.81 |
| 2018-08-10 | 25.68 |
| 2018-08-09 | 28.57 |
| 2018-08-08 | 29.25 |
| 2018-08-07 | 28.23 |
| 2018-08-06 | 25.00 |
| 2018-08-03 | 24.83 |
| 2018-08-02 | 25.51 |
| 2018-08-01 | 29.08 |
| 2018-07-31 | 28.74 |
| 2018-07-30 | 27.72 |
| 2018-07-27 | 27.72 |
| 2018-07-26 | 26.19 |
| 2018-07-25 | 25.17 |
| 2018-07-24 | 22.62 |
| 2018-07-23 | 21.43 |
| 2018-07-20 | 21.60 |
| 2018-07-19 | 19.55 |
| 2018-07-18 | 19.55 |
| 2018-07-17 | 19.89 |
| 2018-07-16 | 20.41 |
| 2018-07-13 | 19.89 |
| 2018-07-12 | 19.21 |
| 2018-07-11 | 19.55 |
| 2018-07-10 | 20.58 |
| 2018-07-09 | 19.55 |
| 2018-07-06 | 17.00 |
| 2018-07-05 | 15.81 |
| 2018-07-04 | 16.15 |
| 2018-07-03 | 17.34 |
| 2018-06-29 | 19.21 |
| 2018-06-28 | 18.70 |
| 2018-06-27 | 16.49 |
| 2018-06-26 | 17.34 |
| 2018-06-25 | 18.53 |
| 2018-06-22 | 19.89 |
| 2018-06-21 | 20.75 |
| 2018-06-20 | 21.94 |
| 2018-06-19 | 18.87 |
| 2018-06-15 | 22.45 |
| 2018-06-14 | 23.81 |
| 2018-06-13 | 26.53 |
| 2018-06-12 | 28.06 |
| 2018-06-11 | 26.19 |
| 2018-06-08 | 27.04 |
| 2018-06-07 | 29.59 |
| 2018-06-06 | 28.40 |
| 2018-06-05 | 29.08 |
| 2018-06-04 | 32.48 |
| 2018-06-01 | 30.78 |
| 2018-05-31 | 30.44 |
| 2018-05-30 | 22.96 |
| 2018-05-29 | 23.30 |
| 2018-05-28 | 24.83 |
| 2018-05-25 | 24.49 |
| 2018-05-24 | 25.82 |
| 2018-05-23 | 22.79 |
| 2018-05-21 | 30.76 |
| 2018-05-18 | 30.92 |
| 2018-05-17 | 27.89 |
| 2018-05-16 | 28.37 |
| 2018-05-15 | 29.17 |
| 2018-05-14 | 31.08 |
| 2018-05-11 | 29.64 |
| 2018-05-10 | 27.57 |
| 2018-05-09 | 25.66 |
| 2018-05-08 | 22.95 |
| 2018-05-07 | 22.15 |
| 2018-05-04 | 20.71 |
| 2018-05-03 | 22.47 |
| 2018-05-02 | 22.63 |
| 2018-04-30 | 22.31 |
| 2018-04-27 | 22.63 |
| 2018-04-26 | 17.37 |
| 2018-04-25 | 19.28 |
| 2018-04-24 | 21.19 |
| 2018-04-23 | 18.48 |
| 2018-04-20 | 19.60 |
| 2018-04-19 | 22.79 |
| 2018-04-18 | 19.60 |
| 2018-04-17 | 17.37 |
| 2018-04-16 | 16.73 |
| 2018-04-13 | 18.00 |
| 2018-04-12 | 18.48 |
| 2018-04-11 | 18.00 |
| 2018-04-10 | 17.68 |
| 2018-04-09 | 15.93 |
| 2018-04-06 | 14.81 |
| 2018-04-04 | 11.94 |
| 2018-04-03 | 13.86 |
| 2018-03-29 | 9.87 |
| 2018-03-28 | 7.64 |
| 2018-03-27 | 9.71 |
| 2018-03-26 | 10.51 |
| 2018-03-23 | 5.09 |
| 2018-03-22 | 7.48 |
| 2018-03-21 | 7.48 |
| 2018-03-20 | 5.09 |
| 2018-03-19 | 3.81 |
| 2018-03-16 | 3.01 |
| 2018-03-15 | 3.17 |
| 2018-03-14 | 3.17 |
| 2018-03-13 | 2.22 |
| 2018-03-12 | 3.01 |
| 2018-03-09 | 2.06 |
| 2018-03-08 | 2.06 |
| 2018-03-07 | -1.45 |
| 2018-03-06 | -0.33 |
| 2018-03-05 | -2.25 |
| 2018-03-02 | -1.29 |
| 2018-03-01 | 0.14 |
| 2018-02-28 | 0.46 |
| 2018-02-27 | 3.65 |
| 2018-02-26 | 4.77 |
| 2018-02-23 | 3.17 |
| 2018-02-22 | 0.14 |
| 2018-02-21 | 2.38 |
| 2018-02-20 | -1.29 |
| 2018-02-15 | -0.02 |
| 2018-02-14 | -2.73 |
| 2018-02-13 | -4.48 |
| 2018-02-12 | -3.36 |
| 2018-02-09 | -3.05 |
| 2018-02-08 | -0.33 |
| 2018-02-07 | 1.90 |
| 2018-02-06 | 2.85 |
| 2018-02-05 | 7.80 |
| 2018-02-02 | 11.15 |
| 2018-02-01 | 7.00 |
| 2018-01-31 | 7.80 |
| 2018-01-30 | 9.23 |
| 2018-01-29 | 11.62 |
| 2018-01-26 | 10.83 |
| 2018-01-25 | 11.31 |
| 2018-01-24 | 9.23 |
| 2018-01-23 | 4.45 |
| 2018-01-22 | 3.81 |
| 2018-01-19 | 4.13 |
| 2018-01-18 | 3.17 |
| 2018-01-17 | 2.69 |
| 2018-01-16 | 3.97 |
| 2018-01-15 | 3.17 |
| 2018-01-12 | 3.81 |
| 2018-01-11 | 1.90 |
| 2018-01-10 | 1.90 |
| 2018-01-09 | 0.62 |
| 2018-01-08 | -0.65 |
| 2018-01-05 | -0.65 |
| 2018-01-04 | -2.09 |
| 2018-01-03 | -5.92 |
| 2018-01-02 | -5.76 |
| 2017-12-29 | -8.63 |
| 2017-12-28 | -8.63 |
| 2017-12-27 | -7.99 |
| 2017-12-22 | -8.15 |
| 2017-12-21 | -8.95 |
| 2017-12-20 | -10.54 |
| 2017-12-19 | -11.02 |
| 2017-12-18 | -11.66 |
| 2017-12-15 | -12.61 |
| 2017-12-14 | -11.34 |
| 2017-12-13 | -11.18 |
| 2017-12-12 | -12.14 |
| 2017-12-11 | -12.29 |
| 2017-12-08 | -13.09 |
| 2017-12-07 | -12.77 |
| 2017-12-06 | -12.77 |
| 2017-12-05 | -11.02 |
| 2017-12-04 | -11.18 |
| 2017-12-01 | -12.14 |
| 2017-11-30 | -11.02 |
| 2017-11-29 | -10.70 |
| 2017-11-28 | -10.22 |
| 2017-11-27 | -9.58 |
| 2017-11-24 | -9.90 |
| 2017-11-23 | -10.70 |
| 2017-11-22 | -11.02 |
| 2017-11-21 | -12.45 |
| 2017-11-20 | -13.25 |
| 2017-11-17 | -12.61 |
| 2017-11-16 | -11.82 |
| 2017-11-15 | -12.14 |
| 2017-11-14 | -10.22 |
| 2017-11-13 | -8.79 |
| 2017-11-10 | -7.67 |
| 2017-11-09 | -6.71 |
| 2017-11-08 | -6.87 |
| 2017-11-07 | -5.28 |
| 2017-11-06 | -8.63 |
| 2017-11-03 | -8.47 |
| 2017-11-02 | -8.15 |
| 2017-11-01 | -8.47 |
| 2017-10-31 | -8.63 |
| 2017-10-30 | -8.79 |
| 2017-10-27 | -9.90 |
| 2017-10-26 | -10.22 |
| 2017-10-25 | -9.58 |
| 2017-10-24 | -9.58 |
| 2017-10-23 | -9.26 |
| 2017-10-20 | -8.63 |
| 2017-10-19 | -9.42 |
| 2017-10-18 | -7.83 |
| 2017-10-17 | -7.19 |
| 2017-10-16 | -6.87 |
| 2017-10-13 | -7.67 |
| 2017-10-12 | -7.67 |
| 2017-10-11 | -7.67 |
| 2017-10-10 | -7.67 |
| 2017-10-09 | -7.67 |
| 2017-10-06 | -6.87 |
| 2017-10-04 | -6.87 |
| 2017-10-03 | -7.03 |
| 2017-09-29 | -6.71 |
| 2017-09-28 | -8.15 |
| 2017-09-27 | -6.39 |
| 2017-09-26 | -5.76 |
| 2017-09-25 | -7.35 |
| 2017-09-22 | -6.39 |
| 2017-09-21 | -5.92 |
| 2017-09-20 | -6.08 |
| 2017-09-19 | -5.44 |
| 2017-09-18 | -4.32 |
| 2017-09-15 | -5.12 |
| 2017-09-14 | -5.44 |
| 2017-09-13 | -4.64 |
| 2017-09-12 | -3.52 |
| 2017-09-11 | -4.00 |
| 2017-09-08 | -4.82 |
| 2017-09-07 | -5.91 |
| 2017-09-06 | -6.22 |
| 2017-09-05 | -5.91 |
| 2017-09-04 | -5.75 |
| 2017-09-01 | -5.44 |
| 2017-08-31 | -6.38 |
| 2017-08-30 | -6.69 |
| 2017-08-29 | -9.35 |
| 2017-08-28 | -8.57 |
| 2017-08-25 | -8.41 |
| 2017-08-24 | -10.60 |
| 2017-08-22 | -10.60 |
| 2017-08-21 | -11.07 |
| 2017-08-18 | -12.47 |
| 2017-08-17 | -11.38 |
| 2017-08-16 | -11.38 |
| 2017-08-15 | -11.22 |
| 2017-08-14 | -8.41 |
| 2017-08-11 | -9.19 |
| 2017-08-10 | -8.72 |
| 2017-08-09 | -8.10 |
| 2017-08-08 | -7.79 |
| 2017-08-07 | -7.79 |
| 2017-08-04 | -7.79 |
| 2017-08-03 | -7.79 |
| 2017-08-02 | -7.00 |
| 2017-08-01 | -6.38 |
| 2017-07-31 | -7.32 |
| 2017-07-28 | -7.32 |
| 2017-07-27 | -6.53 |
| 2017-07-26 | -6.07 |
| 2017-07-25 | -7.63 |
| 2017-07-24 | -6.53 |
| 2017-07-21 | -6.22 |
| 2017-07-20 | -5.60 |
| 2017-07-19 | -5.28 |
| 2017-07-18 | -6.22 |
| 2017-07-17 | -6.53 |
| 2017-07-14 | -6.85 |
| 2017-07-13 | -7.00 |
| 2017-07-12 | -8.25 |
| 2017-07-11 | -8.72 |
| 2017-07-10 | -9.50 |
| 2017-07-07 | -9.11 |
| 2017-07-06 | -7.91 |
| 2017-07-05 | -7.45 |
| 2017-07-04 | -7.45 |
| 2017-07-03 | -7.60 |
| 2017-06-30 | -7.91 |
| 2017-06-29 | -7.15 |
| 2017-06-28 | -8.06 |
| 2017-06-27 | -7.15 |
| 2017-06-26 | -6.24 |
| 2017-06-23 | -6.54 |
| 2017-06-22 | -6.70 |
| 2017-06-21 | -6.39 |
| 2017-06-20 | -3.97 |
| 2017-06-19 | -3.82 |
| 2017-06-16 | -4.73 |
| 2017-06-15 | -3.97 |
| 2017-06-14 | -2.01 |
| 2017-06-13 | -3.37 |
| 2017-06-12 | -3.82 |
| 2017-06-09 | -2.61 |
| 2017-06-08 | -2.46 |
| 2017-06-07 | -2.01 |
| 2017-06-06 | -3.07 |
| 2017-06-05 | -2.76 |
| 2017-06-02 | -2.91 |
| 2017-06-01 | -3.22 |
| 2017-05-31 | -3.37 |
| 2017-05-29 | -3.67 |
| 2017-05-26 | -3.52 |
| 2017-05-25 | -4.28 |
| 2017-05-24 | -5.18 |
| 2017-05-23 | -5.03 |
| 2017-05-22 | -4.88 |
| 2017-05-19 | -5.33 |
| 2017-05-18 | -5.03 |
| 2017-05-17 | -4.12 |
| 2017-05-16 | -3.82 |
| 2017-05-15 | -2.46 |
| 2017-05-12 | -5.49 |
| 2017-05-11 | -5.64 |
| 2017-05-10 | -6.09 |
| 2017-05-09 | -5.79 |
| 2017-05-08 | -8.06 |
| 2017-05-05 | -8.96 |
| 2017-05-04 | -6.39 |
| 2017-05-02 | -5.64 |
| 2017-04-28 | -4.73 |
| 2017-04-27 | -4.12 |
| 2017-04-26 | -2.76 |
| 2017-04-25 | -2.76 |
| 2017-04-24 | -4.73 |
| 2017-04-21 | -5.18 |
| 2017-04-20 | -5.79 |
| 2017-04-19 | -6.24 |
| 2017-04-18 | -4.88 |
| 2017-04-13 | -3.67 |
| 2017-04-12 | -3.22 |
| 2017-04-11 | -3.07 |
| 2017-04-10 | -2.01 |
| 2017-04-07 | -0.95 |
| 2017-04-06 | -2.31 |
| 2017-04-05 | -2.76 |
| 2017-04-03 | -4.43 |
| 2017-03-31 | -4.73 |
| 2017-03-30 | -3.82 |
| 2017-03-29 | -3.97 |
| 2017-03-28 | -5.03 |
| 2017-03-27 | -6.09 |
| 2017-03-24 | -6.24 |
| 2017-03-23 | -7.30 |
| 2017-03-22 | -7.75 |
| 2017-03-21 | -7.60 |
| 2017-03-20 | -9.11 |
| 2017-03-17 | -9.57 |
| 2017-03-16 | -9.42 |
| 2017-03-15 | -12.14 |
| 2017-03-14 | -11.53 |
| 2017-03-13 | -11.69 |
| 2017-03-10 | -12.29 |
| 2017-03-09 | -10.93 |
| 2017-03-08 | -7.75 |
| 2017-03-07 | -8.96 |
| 2017-03-06 | -10.02 |
| 2017-03-03 | -10.17 |
| 2017-03-02 | -9.57 |
| 2017-03-01 | -9.72 |
| 2017-02-28 | -8.96 |
| 2017-02-27 | -8.36 |
| 2017-02-24 | -7.75 |
| 2017-02-23 | -6.39 |
| 2017-02-22 | -5.94 |
| 2017-02-21 | -6.70 |
| 2017-02-20 | -7.15 |
| 2017-02-17 | -8.51 |
| 2017-02-16 | -9.27 |
| 2017-02-15 | -8.06 |
| 2017-02-14 | -7.60 |
| 2017-02-13 | -6.39 |
| 2017-02-10 | -7.00 |
| 2017-02-09 | -7.75 |
| 2017-02-08 | -7.75 |
| 2017-02-07 | -8.06 |
| 2017-02-06 | -6.54 |
| 2017-02-03 | -6.70 |
| 2017-02-02 | -6.39 |
| 2017-02-01 | -7.00 |
| 2017-01-27 | -6.09 |
| 2017-01-26 | -5.03 |
| 2017-01-25 | -5.33 |
| 2017-01-24 | -6.24 |
| 2017-01-23 | -7.75 |
| 2017-01-20 | -8.21 |
| 2017-01-19 | -8.06 |
| 2017-01-18 | -6.70 |
| 2017-01-17 | -7.00 |
| 2017-01-16 | -8.96 |
| 2017-01-13 | -7.91 |
| 2017-01-12 | -11.08 |
| 2017-01-11 | -11.23 |
| 2017-01-10 | -10.78 |
| 2017-01-09 | -11.23 |
| 2017-01-06 | -11.99 |
| 2017-01-05 | -13.65 |
| 2017-01-04 | -16.52 |
| 2017-01-03 | -15.77 |
| 2016-12-30 | -16.83 |
| 2016-12-29 | -17.28 |
| 2016-12-28 | -16.98 |
| 2016-12-23 | -17.13 |
| 2016-12-22 | -15.62 |
| 2016-12-21 | -14.41 |
| 2016-12-20 | -15.47 |
| 2016-12-19 | -15.01 |
| 2016-12-16 | -14.11 |
| 2016-12-15 | -13.95 |
| 2016-12-14 | -12.14 |
| 2016-12-13 | -15.01 |
| 2016-12-12 | -15.77 |
| 2016-12-09 | -15.92 |
| 2016-12-08 | -15.16 |
| 2016-12-07 | -15.77 |
| 2016-12-06 | -16.52 |
| 2016-12-05 | -17.28 |
| 2016-12-02 | -17.43 |
| 2016-12-01 | -16.07 |
| 2016-11-30 | -18.04 |
| 2016-11-29 | -17.73 |
| 2016-11-28 | -17.43 |
| 2016-11-25 | -18.34 |
| 2016-11-24 | -18.34 |
| 2016-11-23 | -17.58 |
| 2016-11-22 | -17.73 |
| 2016-11-21 | -20.00 |
| 2016-11-18 | -20.15 |
| 2016-11-17 | -20.31 |
| 2016-11-16 | -19.85 |
| 2016-11-15 | -19.25 |
| 2016-11-14 | -19.40 |
| 2016-11-11 | -18.04 |
| 2016-11-10 | -16.52 |
| 2016-11-09 | -17.43 |
| 2016-11-08 | -14.26 |
| 2016-11-07 | -13.95 |
| 2016-11-04 | -15.32 |
| 2016-11-03 | -15.01 |
| 2016-11-02 | -13.95 |
| 2016-11-01 | -12.29 |
| 2016-10-31 | -14.56 |
| 2016-10-28 | -14.41 |
| 2016-10-27 | -14.11 |
| 2016-10-26 | -12.90 |
| 2016-10-25 | -10.93 |
| 2016-10-24 | -10.32 |
| 2016-10-20 | -12.29 |
| 2016-10-19 | -13.05 |
| 2016-10-18 | -11.84 |
| 2016-10-17 | -13.80 |
| 2016-10-14 | -13.50 |
| 2016-10-13 | -14.41 |
| 2016-10-12 | -11.99 |
| 2016-10-11 | -11.53 |
| 2016-10-07 | -10.32 |
| 2016-10-06 | -10.02 |
| 2016-10-05 | -11.53 |
| 2016-10-04 | -13.35 |
| 2016-10-03 | -13.95 |
| 2016-09-30 | -14.56 |
| 2016-09-29 | -14.11 |
| 2016-09-28 | -17.43 |
| 2016-09-27 | -17.13 |
| 2016-09-26 | -18.64 |
| 2016-09-23 | -16.98 |
| 2016-09-22 | -17.13 |
| 2016-09-21 | -18.49 |
| 2016-09-20 | -19.70 |
| 2016-09-19 | -19.40 |
| 2016-09-15 | -20.15 |
| 2016-09-14 | -19.70 |
| 2016-09-13 | -18.94 |
| 2016-09-12 | -18.04 |
| 2016-09-09 | -15.77 |
| 2016-09-08 | -15.19 |
| 2016-09-07 | -15.19 |
| 2016-09-06 | -15.19 |
| 2016-09-05 | -15.49 |
| 2016-09-02 | -16.38 |
| 2016-09-01 | -17.28 |
| 2016-08-31 | -16.23 |
| 2016-08-30 | -15.79 |
| 2016-08-29 | -16.53 |
| 2016-08-26 | -16.38 |
| 2016-08-25 | -17.13 |
| 2016-08-24 | -16.83 |
| 2016-08-23 | -16.83 |
| 2016-08-22 | -16.68 |
| 2016-08-19 | -16.38 |
| 2016-08-18 | -16.23 |
| 2016-08-17 | -15.19 |
| 2016-08-16 | -15.49 |
| 2016-08-15 | -16.83 |
| 2016-08-12 | -16.83 |
| 2016-08-11 | -17.72 |
| 2016-08-10 | -16.98 |
| 2016-08-09 | -16.83 |
| 2016-08-08 | -17.28 |
| 2016-08-05 | -17.13 |
| 2016-08-04 | -17.87 |
| 2016-08-03 | -18.17 |
| 2016-08-01 | -16.83 |
| 2016-07-29 | -18.02 |
| 2016-07-28 | -15.64 |
| 2016-07-27 | -14.15 |
| 2016-07-26 | -14.90 |
| 2016-07-25 | -15.34 |
| 2016-07-22 | -15.64 |
| 2016-07-21 | -15.64 |
| 2016-07-20 | -14.75 |
| 2016-07-19 | -14.90 |
| 2016-07-18 | -13.11 |
| 2016-07-15 | -13.71 |
| 2016-07-14 | -13.41 |
| 2016-07-13 | -14.00 |
| 2016-07-12 | -15.64 |
| 2016-07-11 | -17.13 |
| 2016-07-08 | -19.66 |
| 2016-07-07 | -18.32 |
| 2016-07-06 | -19.81 |
| 2016-07-05 | -17.87 |
| 2016-07-04 | -16.38 |
| 2016-06-30 | -16.68 |
| 2016-06-29 | -18.76 |
| 2016-06-28 | -20.55 |
| 2016-06-27 | -20.40 |
| 2016-06-24 | -21.29 |
| 2016-06-23 | -18.47 |
| 2016-06-22 | -18.17 |
| 2016-06-21 | -19.21 |
| 2016-06-20 | -20.85 |
| 2016-06-17 | -23.23 |
| 2016-06-16 | -23.38 |
| 2016-06-15 | -21.00 |
| 2016-06-14 | -22.04 |
| 2016-06-13 | -21.02 |
| 2016-06-10 | -18.37 |
| 2016-06-08 | -17.05 |
| 2016-06-07 | -19.11 |
| 2016-06-06 | -20.14 |
| 2016-06-03 | -20.43 |
| 2016-06-02 | -20.58 |
| 2016-06-01 | -20.72 |
| 2016-05-31 | -22.19 |
| 2016-05-30 | -21.46 |
| 2016-05-27 | -22.34 |
| 2016-05-26 | -21.90 |
| 2016-05-25 | -22.92 |
| 2016-05-24 | -25.57 |
| 2016-05-23 | -25.13 |
| 2016-05-20 | -24.25 |
| 2016-05-19 | -24.98 |
| 2016-05-18 | -24.39 |
| 2016-05-17 | -23.51 |
| 2016-05-16 | -25.13 |
| 2016-05-13 | -25.27 |
| 2016-05-12 | -24.69 |
| 2016-05-11 | -24.54 |
| 2016-05-10 | -23.81 |
| 2016-05-09 | -23.81 |
| 2016-05-06 | -24.10 |
| 2016-05-05 | -23.51 |
| 2016-05-04 | -22.92 |
| 2016-05-03 | -20.87 |
| 2016-04-29 | -18.81 |
| 2016-04-28 | -17.79 |
| 2016-04-27 | -19.25 |
| 2016-04-26 | -19.55 |
| 2016-04-25 | -21.02 |
| 2016-04-22 | -20.43 |
| 2016-04-21 | -19.40 |
| 2016-04-20 | -22.48 |
| 2016-04-19 | -21.75 |
| 2016-04-18 | -23.07 |
| 2016-04-15 | -22.04 |
| 2016-04-14 | -20.58 |
| 2016-04-13 | -20.58 |
| 2016-04-12 | -24.25 |
| 2016-04-11 | -24.69 |
| 2016-04-08 | -25.71 |
| 2016-04-07 | -26.74 |
| 2016-04-06 | -26.59 |
| 2016-04-05 | -27.62 |
| 2016-04-01 | -25.71 |
| 2016-03-31 | -25.27 |
| 2016-03-30 | -26.74 |
| 2016-03-29 | -30.71 |
| 2016-03-24 | -29.68 |
| 2016-03-23 | -27.77 |
| 2016-03-22 | -29.24 |
| 2016-03-21 | -29.09 |
| 2016-03-18 | -28.36 |
| 2016-03-17 | -28.80 |
| 2016-03-16 | -30.12 |
| 2016-03-15 | -29.68 |
| 2016-03-14 | -28.36 |
| 2016-03-11 | -27.33 |
| 2016-03-10 | -28.65 |
| 2016-03-09 | -29.24 |
| 2016-03-08 | -28.50 |
| 2016-03-07 | -27.77 |
| 2016-03-04 | -29.24 |
| 2016-03-03 | -29.97 |
| 2016-03-02 | -30.27 |
| 2016-03-01 | -33.35 |
| 2016-02-29 | -36.43 |
| 2016-02-26 | -34.96 |
| 2016-02-25 | -38.49 |
| 2016-02-24 | -37.17 |
| 2016-02-23 | -35.40 |
| 2016-02-22 | -35.70 |
| 2016-02-19 | -35.99 |
| 2016-02-18 | -35.11 |
| 2016-02-17 | -37.46 |
| 2016-02-16 | -35.11 |
| 2016-02-15 | -37.31 |
| 2016-02-12 | -39.51 |
| 2016-02-11 | -39.81 |
| 2016-02-05 | -35.70 |
| 2016-02-04 | -36.28 |
| 2016-02-03 | -38.63 |
| 2016-02-02 | -36.87 |
| 2016-02-01 | -36.58 |
| 2016-01-29 | -36.43 |
| 2016-01-28 | -38.63 |
| 2016-01-27 | -39.66 |
| 2016-01-26 | -40.40 |
| 2016-01-25 | -37.02 |
| 2016-01-22 | -38.93 |
| 2016-01-21 | -42.60 |
| 2016-01-20 | -43.04 |
| 2016-01-19 | -38.78 |
| 2016-01-18 | -40.98 |
| 2016-01-15 | -40.84 |
| 2016-01-14 | -38.05 |
| 2016-01-13 | -37.31 |
| 2016-01-12 | -38.34 |
| 2016-01-11 | -37.75 |
| 2016-01-08 | -35.84 |
| 2016-01-07 | -39.22 |
| 2016-01-06 | -34.52 |
| 2016-01-05 | -33.50 |
| 2016-01-04 | -33.50 |
| 2015-12-31 | -31.29 |
| 2015-12-30 | -30.85 |
| 2015-12-29 | -30.27 |
| 2015-12-28 | -29.82 |
| 2015-12-24 | -27.33 |
| 2015-12-23 | -28.94 |
| 2015-12-22 | -32.03 |
| 2015-12-21 | -32.61 |
| 2015-12-18 | -32.17 |
| 2015-12-17 | -31.00 |
| 2015-12-16 | -31.15 |
| 2015-12-15 | -35.84 |
| 2015-12-14 | -36.14 |
| 2015-12-11 | -35.26 |
| 2015-12-10 | -34.52 |
| 2015-12-09 | -33.05 |
| 2015-12-08 | -33.20 |
| 2015-12-07 | -31.29 |
| 2015-12-04 | -29.38 |
| 2015-12-03 | -29.24 |
| 2015-12-02 | -28.06 |
| 2015-12-01 | -28.36 |
| 2015-11-30 | -30.27 |
| 2015-11-27 | -30.12 |
| 2015-11-26 | -27.04 |
| 2015-11-25 | -27.48 |
| 2015-11-24 | -27.04 |
| 2015-11-23 | -26.30 |
| 2015-11-20 | -25.57 |
| 2015-11-19 | -25.71 |
| 2015-11-18 | -27.33 |
| 2015-11-17 | -26.74 |
| 2015-11-16 | -27.18 |
| 2015-11-13 | -24.98 |
| 2015-11-12 | -21.16 |
| 2015-11-11 | -23.22 |
| 2015-11-10 | -21.75 |
| 2015-11-09 | -19.99 |
| 2015-11-06 | -18.81 |
| 2015-11-05 | -16.76 |
| 2015-11-04 | -16.47 |
| 2015-11-03 | -17.64 |
| 2015-11-02 | -18.81 |
| 2015-10-30 | -18.52 |
| 2015-10-29 | -17.49 |
| 2015-10-28 | -16.91 |
| 2015-10-27 | -15.58 |
| 2015-10-26 | -15.58 |
| 2015-10-23 | -15.29 |
| 2015-10-22 | -17.64 |
| 2015-10-20 | -15.44 |
| 2015-10-19 | -14.70 |
| 2015-10-16 | -16.02 |
| 2015-10-15 | -16.91 |
| 2015-10-14 | -18.23 |
| 2015-10-13 | -17.93 |
| 2015-10-12 | -17.35 |
| 2015-10-09 | -19.99 |
| 2015-10-08 | -20.58 |
| 2015-10-07 | -19.69 |
| 2015-10-06 | -24.69 |
| 2015-10-05 | -25.86 |
| 2015-10-02 | -28.65 |
| 2015-09-30 | -30.85 |
| 2015-09-29 | -34.23 |
| 2015-09-25 | -29.09 |
| 2015-09-24 | -28.65 |
| 2015-09-23 | -27.33 |
| 2015-09-22 | -24.39 |
| 2015-09-21 | -24.69 |
| 2015-09-18 | -22.92 |
| 2015-09-17 | -22.48 |
| 2015-09-16 | -22.92 |
| 2015-09-15 | -24.69 |
| 2015-09-14 | -24.98 |
| 2015-09-11 | -26.00 |
| 2015-09-10 | -24.70 |
| 2015-09-09 | -22.84 |
| 2015-09-08 | -28.87 |
| 2015-09-07 | -31.75 |
| 2015-09-04 | -30.88 |
| 2015-09-02 | -28.44 |
| 2015-09-01 | -27.44 |
| 2015-08-31 | -25.85 |
| 2015-08-28 | -25.57 |
| 2015-08-27 | -27.58 |
| 2015-08-26 | -28.87 |
| 2015-08-25 | -27.58 |
| 2015-08-24 | -26.14 |
| 2015-08-21 | -23.84 |
| 2015-08-20 | -21.97 |
| 2015-08-19 | -19.82 |
| 2015-08-18 | -18.38 |
| 2015-08-17 | -17.23 |
| 2015-08-14 | -16.66 |
| 2015-08-13 | -16.37 |
| 2015-08-12 | -17.09 |
| 2015-08-11 | -16.95 |
| 2015-08-10 | -16.80 |
| 2015-08-07 | -16.23 |
| 2015-08-06 | -17.09 |
| 2015-08-05 | -16.23 |
| 2015-08-04 | -17.09 |
| 2015-08-03 | -16.51 |
| 2015-07-31 | -15.51 |
| 2015-07-30 | -15.36 |
| 2015-07-29 | -15.22 |
| 2015-07-28 | -16.37 |
| 2015-07-27 | -16.80 |
| 2015-07-24 | -13.35 |
| 2015-07-23 | -12.35 |
| 2015-07-22 | -12.63 |
| 2015-07-21 | -11.92 |
| 2015-07-20 | -12.06 |
| 2015-07-17 | -11.49 |
| 2015-07-16 | -10.91 |
| 2015-07-15 | -10.77 |
| 2015-07-14 | -12.49 |
| 2015-07-13 | -10.91 |
| 2015-07-10 | -10.62 |
| 2015-07-09 | -11.92 |
| 2015-07-08 | -11.49 |
| 2015-07-07 | -8.32 |
| 2015-07-06 | -6.60 |
| 2015-07-03 | -5.31 |
| 2015-07-02 | -5.74 |
| 2015-06-30 | -3.87 |
| 2015-06-29 | -6.17 |
| 2015-06-26 | -4.30 |
| 2015-06-25 | -2.15 |
| 2015-06-24 | -1.86 |
| 2015-06-23 | -2.58 |
| 2015-06-22 | -5.16 |
| 2015-06-19 | -5.74 |
| 2015-06-18 | -5.88 |
| 2015-06-17 | -7.61 |
| 2015-06-16 | -9.62 |
| 2015-06-15 | -7.61 |
| 2015-06-12 | -7.03 |
| 2015-06-11 | -8.18 |
| 2015-06-10 | -8.47 |
| 2015-06-09 | -7.45 |
| 2015-06-08 | -6.33 |
| 2015-06-05 | -7.88 |
| 2015-06-04 | -6.05 |
| 2015-06-03 | -4.78 |
| 2015-06-02 | -4.08 |
| 2015-06-01 | -4.08 |
| 2015-05-29 | -3.94 |
| 2015-05-28 | -2.67 |
| 2015-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy