Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-09-09 | 138.08 |
| 2025-09-08 | 134.11 |
| 2025-09-05 | 133.12 |
| 2025-09-04 | 130.80 |
| 2025-09-03 | 129.81 |
| 2025-09-02 | 131.79 |
| 2025-09-01 | 127.49 |
| 2025-08-29 | 130.47 |
| 2025-08-28 | 134.44 |
| 2025-08-27 | 127.16 |
| 2025-08-26 | 131.13 |
| 2025-08-25 | 135.10 |
| 2025-08-22 | 139.08 |
| 2025-08-21 | 142.39 |
| 2025-08-20 | 143.38 |
| 2025-08-19 | 140.40 |
| 2025-08-18 | 140.73 |
| 2025-08-15 | 140.73 |
| 2025-08-14 | 145.04 |
| 2025-08-13 | 150.34 |
| 2025-08-12 | 152.65 |
| 2025-08-11 | 148.02 |
| 2025-08-08 | 149.01 |
| 2025-08-07 | 149.01 |
| 2025-08-06 | 146.36 |
| 2025-08-05 | 151.33 |
| 2025-08-04 | 143.71 |
| 2025-08-01 | 141.40 |
| 2025-07-31 | 142.06 |
| 2025-07-30 | 143.05 |
| 2025-07-29 | 143.38 |
| 2025-07-28 | 148.68 |
| 2025-07-25 | 148.35 |
| 2025-07-24 | 152.65 |
| 2025-07-23 | 153.65 |
| 2025-07-22 | 148.35 |
| 2025-07-21 | 152.32 |
| 2025-07-18 | 151.00 |
| 2025-07-17 | 148.68 |
| 2025-07-16 | 150.67 |
| 2025-07-15 | 153.32 |
| 2025-07-14 | 163.58 |
| 2025-07-11 | 159.28 |
| 2025-07-10 | 164.91 |
| 2025-07-09 | 155.63 |
| 2025-07-08 | 157.62 |
| 2025-07-07 | 159.61 |
| 2025-07-04 | 156.96 |
| 2025-07-03 | 155.30 |
| 2025-07-02 | 154.64 |
| 2025-06-30 | 147.69 |
| 2025-06-27 | 153.65 |
| 2025-06-26 | 156.96 |
| 2025-06-25 | 158.61 |
| 2025-06-24 | 154.36 |
| 2025-06-23 | 152.75 |
| 2025-06-20 | 152.75 |
| 2025-06-19 | 150.49 |
| 2025-06-18 | 150.81 |
| 2025-06-17 | 145.96 |
| 2025-06-16 | 144.02 |
| 2025-06-13 | 142.08 |
| 2025-06-12 | 138.53 |
| 2025-06-11 | 139.50 |
| 2025-06-10 | 134.97 |
| 2025-06-09 | 133.36 |
| 2025-06-06 | 133.03 |
| 2025-06-05 | 131.74 |
| 2025-06-04 | 129.48 |
| 2025-06-03 | 130.45 |
| 2025-06-02 | 118.49 |
| 2025-05-30 | 123.34 |
| 2025-05-29 | 119.46 |
| 2025-05-28 | 116.23 |
| 2025-05-27 | 114.61 |
| 2025-05-26 | 114.93 |
| 2025-05-23 | 118.16 |
| 2025-05-22 | 117.84 |
| 2025-05-21 | 113.64 |
| 2025-05-20 | 111.05 |
| 2025-05-19 | 108.79 |
| 2025-05-16 | 109.44 |
| 2025-05-15 | 112.35 |
| 2025-05-14 | 112.99 |
| 2025-05-13 | 108.79 |
| 2025-05-12 | 104.59 |
| 2025-05-09 | 102.33 |
| 2025-05-08 | 99.42 |
| 2025-05-07 | 99.42 |
| 2025-05-06 | 98.13 |
| 2025-05-02 | 96.51 |
| 2025-04-30 | 98.13 |
| 2025-04-29 | 96.51 |
| 2025-04-28 | 98.13 |
| 2025-04-25 | 96.51 |
| 2025-04-24 | 97.16 |
| 2025-04-23 | 96.83 |
| 2025-04-22 | 98.45 |
| 2025-04-17 | 96.19 |
| 2025-04-16 | 95.22 |
| 2025-04-15 | 95.86 |
| 2025-04-14 | 94.25 |
| 2025-04-11 | 91.34 |
| 2025-04-10 | 84.23 |
| 2025-04-09 | 81.64 |
| 2025-04-08 | 83.26 |
| 2025-04-07 | 79.70 |
| 2025-04-03 | 98.77 |
| 2025-04-02 | 100.06 |
| 2025-04-01 | 100.06 |
| 2025-03-31 | 96.83 |
| 2025-03-28 | 95.22 |
| 2025-03-27 | 97.48 |
| 2025-03-26 | 98.13 |
| 2025-03-25 | 100.39 |
| 2025-03-24 | 101.68 |
| 2025-03-21 | 99.74 |
| 2025-03-20 | 102.00 |
| 2025-03-19 | 104.59 |
| 2025-03-18 | 104.59 |
| 2025-03-17 | 101.03 |
| 2025-03-14 | 100.71 |
| 2025-03-13 | 94.25 |
| 2025-03-12 | 93.92 |
| 2025-03-11 | 89.72 |
| 2025-03-10 | 88.75 |
| 2025-03-07 | 90.69 |
| 2025-03-06 | 90.05 |
| 2025-03-05 | 91.98 |
| 2025-03-04 | 88.11 |
| 2025-03-03 | 87.78 |
| 2025-02-28 | 84.87 |
| 2025-02-27 | 86.81 |
| 2025-02-26 | 86.17 |
| 2025-02-25 | 81.00 |
| 2025-02-24 | 85.84 |
| 2025-02-21 | 84.87 |
| 2025-02-20 | 85.20 |
| 2025-02-19 | 84.23 |
| 2025-02-18 | 85.20 |
| 2025-02-17 | 84.23 |
| 2025-02-14 | 78.09 |
| 2025-02-13 | 79.06 |
| 2025-02-12 | 80.35 |
| 2025-02-11 | 77.12 |
| 2025-02-10 | 76.79 |
| 2025-02-07 | 79.38 |
| 2025-02-06 | 79.06 |
| 2025-02-05 | 79.06 |
| 2025-02-04 | 76.79 |
| 2025-02-03 | 76.79 |
| 2025-01-28 | 79.70 |
| 2025-01-27 | 79.06 |
| 2025-01-24 | 77.12 |
| 2025-01-23 | 76.79 |
| 2025-01-22 | 73.56 |
| 2025-01-21 | 75.50 |
| 2025-01-20 | 73.56 |
| 2025-01-17 | 69.68 |
| 2025-01-16 | 72.59 |
| 2025-01-15 | 70.01 |
| 2025-01-14 | 67.10 |
| 2025-01-13 | 67.10 |
| 2025-01-10 | 68.39 |
| 2025-01-09 | 70.65 |
| 2025-01-08 | 70.65 |
| 2025-01-07 | 69.68 |
| 2025-01-06 | 70.01 |
| 2025-01-03 | 70.01 |
| 2025-01-02 | 69.68 |
| 2024-12-31 | 73.56 |
| 2024-12-30 | 73.56 |
| 2024-12-27 | 72.27 |
| 2024-12-24 | 70.01 |
| 2024-12-23 | 65.16 |
| 2024-12-20 | 61.28 |
| 2024-12-19 | 60.63 |
| 2024-12-18 | 61.60 |
| 2024-12-17 | 59.02 |
| 2024-12-16 | 59.66 |
| 2024-12-13 | 59.66 |
| 2024-12-12 | 62.25 |
| 2024-12-11 | 61.28 |
| 2024-12-10 | 56.52 |
| 2024-12-09 | 58.31 |
| 2024-12-06 | 55.03 |
| 2024-12-05 | 53.53 |
| 2024-12-04 | 52.64 |
| 2024-12-03 | 50.85 |
| 2024-12-02 | 48.46 |
| 2024-11-29 | 48.16 |
| 2024-11-28 | 47.86 |
| 2024-11-27 | 50.55 |
| 2024-11-26 | 48.46 |
| 2024-11-25 | 47.86 |
| 2024-11-22 | 48.16 |
| 2024-11-21 | 49.65 |
| 2024-11-20 | 50.85 |
| 2024-11-19 | 51.44 |
| 2024-11-18 | 50.55 |
| 2024-11-15 | 46.37 |
| 2024-11-14 | 45.77 |
| 2024-11-13 | 46.37 |
| 2024-11-12 | 45.77 |
| 2024-11-11 | 47.26 |
| 2024-11-08 | 51.14 |
| 2024-11-07 | 53.24 |
| 2024-11-06 | 49.65 |
| 2024-11-05 | 50.85 |
| 2024-11-04 | 47.86 |
| 2024-11-01 | 47.26 |
| 2024-10-31 | 44.87 |
| 2024-10-30 | 45.77 |
| 2024-10-29 | 48.75 |
| 2024-10-28 | 49.95 |
| 2024-10-25 | 50.85 |
| 2024-10-24 | 52.04 |
| 2024-10-23 | 50.55 |
| 2024-10-22 | 50.25 |
| 2024-10-21 | 50.25 |
| 2024-10-18 | 53.24 |
| 2024-10-17 | 50.55 |
| 2024-10-16 | 53.24 |
| 2024-10-15 | 50.25 |
| 2024-10-14 | 55.03 |
| 2024-10-10 | 52.94 |
| 2024-10-09 | 48.75 |
| 2024-10-08 | 53.24 |
| 2024-10-07 | 63.09 |
| 2024-10-04 | 58.31 |
| 2024-10-03 | 53.24 |
| 2024-10-02 | 55.03 |
| 2024-09-30 | 48.16 |
| 2024-09-27 | 47.86 |
| 2024-09-26 | 49.95 |
| 2024-09-25 | 45.47 |
| 2024-09-24 | 44.87 |
| 2024-09-23 | 38.90 |
| 2024-09-20 | 36.81 |
| 2024-09-19 | 34.72 |
| 2024-09-17 | 34.72 |
| 2024-09-16 | 33.22 |
| 2024-09-13 | 32.62 |
| 2024-09-12 | 30.83 |
| 2024-09-11 | 29.04 |
| 2024-09-10 | 31.43 |
| 2024-09-09 | 31.73 |
| 2024-09-05 | 33.52 |
| 2024-09-04 | 35.01 |
| 2024-09-03 | 34.12 |
| 2024-09-02 | 35.61 |
| 2024-08-30 | 34.72 |
| 2024-08-29 | 36.51 |
| 2024-08-28 | 46.37 |
| 2024-08-27 | 47.86 |
| 2024-08-26 | 46.96 |
| 2024-08-23 | 46.66 |
| 2024-08-22 | 46.66 |
| 2024-08-21 | 44.87 |
| 2024-08-20 | 46.07 |
| 2024-08-19 | 45.47 |
| 2024-08-16 | 42.48 |
| 2024-08-15 | 40.09 |
| 2024-08-14 | 38.30 |
| 2024-08-13 | 37.40 |
| 2024-08-12 | 37.40 |
| 2024-08-09 | 36.21 |
| 2024-08-08 | 35.01 |
| 2024-08-07 | 35.61 |
| 2024-08-06 | 33.82 |
| 2024-08-05 | 35.61 |
| 2024-08-02 | 40.39 |
| 2024-08-01 | 40.39 |
| 2024-07-31 | 39.79 |
| 2024-07-30 | 38.60 |
| 2024-07-29 | 38.60 |
| 2024-07-26 | 35.61 |
| 2024-07-25 | 35.31 |
| 2024-07-24 | 39.20 |
| 2024-07-23 | 37.40 |
| 2024-07-22 | 35.91 |
| 2024-07-19 | 35.61 |
| 2024-07-18 | 38.60 |
| 2024-07-17 | 38.90 |
| 2024-07-16 | 40.09 |
| 2024-07-15 | 42.48 |
| 2024-07-12 | 42.78 |
| 2024-07-11 | 38.90 |
| 2024-07-10 | 39.79 |
| 2024-07-09 | 38.90 |
| 2024-07-08 | 39.79 |
| 2024-07-05 | 40.39 |
| 2024-07-04 | 44.57 |
| 2024-07-03 | 31.17 |
| 2024-07-02 | 32.45 |
| 2024-06-28 | 27.86 |
| 2024-06-27 | 27.09 |
| 2024-06-26 | 26.84 |
| 2024-06-25 | 27.09 |
| 2024-06-24 | 27.09 |
| 2024-06-21 | 27.35 |
| 2024-06-20 | 28.62 |
| 2024-06-19 | 27.09 |
| 2024-06-18 | 24.28 |
| 2024-06-17 | 20.46 |
| 2024-06-14 | 20.20 |
| 2024-06-13 | 19.18 |
| 2024-06-12 | 19.18 |
| 2024-06-11 | 20.20 |
| 2024-06-07 | 23.01 |
| 2024-06-06 | 21.73 |
| 2024-06-05 | 21.73 |
| 2024-06-04 | 22.75 |
| 2024-06-03 | 23.01 |
| 2024-05-31 | 21.73 |
| 2024-05-30 | 21.48 |
| 2024-05-29 | 24.54 |
| 2024-05-28 | 27.35 |
| 2024-05-27 | 27.35 |
| 2024-05-24 | 26.33 |
| 2024-05-23 | 26.58 |
| 2024-05-22 | 28.11 |
| 2024-05-21 | 27.86 |
| 2024-05-20 | 28.62 |
| 2024-05-17 | 29.13 |
| 2024-05-16 | 28.11 |
| 2024-05-14 | 24.54 |
| 2024-05-13 | 25.05 |
| 2024-05-10 | 24.03 |
| 2024-05-09 | 18.16 |
| 2024-05-08 | 17.14 |
| 2024-05-07 | 17.39 |
| 2024-05-06 | 16.88 |
| 2024-05-03 | 15.35 |
| 2024-05-02 | 14.08 |
| 2024-04-30 | 17.39 |
| 2024-04-29 | 14.08 |
| 2024-04-26 | 12.03 |
| 2024-04-25 | 12.80 |
| 2024-04-24 | 11.27 |
| 2024-04-23 | 9.99 |
| 2024-04-22 | 10.50 |
| 2024-04-19 | 12.03 |
| 2024-04-18 | 11.78 |
| 2024-04-17 | 9.74 |
| 2024-04-16 | 6.42 |
| 2024-04-15 | 7.44 |
| 2024-04-12 | 6.42 |
| 2024-04-11 | 7.19 |
| 2024-04-10 | 7.19 |
| 2024-04-09 | 7.44 |
| 2024-04-08 | 7.19 |
| 2024-04-05 | 5.65 |
| 2024-04-03 | 7.44 |
| 2024-04-02 | 6.93 |
| 2024-03-28 | 6.42 |
| 2024-03-27 | 7.19 |
| 2024-03-26 | 6.93 |
| 2024-03-25 | 6.16 |
| 2024-03-22 | 6.93 |
| 2024-03-21 | 6.93 |
| 2024-03-20 | 6.16 |
| 2024-03-19 | 5.40 |
| 2024-03-18 | 6.16 |
| 2024-03-15 | 5.65 |
| 2024-03-14 | 6.42 |
| 2024-03-13 | 5.91 |
| 2024-03-12 | 7.19 |
| 2024-03-11 | 6.93 |
| 2024-03-08 | 7.19 |
| 2024-03-07 | 7.19 |
| 2024-03-06 | 6.67 |
| 2024-03-05 | 6.42 |
| 2024-03-04 | 6.93 |
| 2024-03-01 | 6.93 |
| 2024-02-29 | 6.42 |
| 2024-02-28 | 6.67 |
| 2024-02-27 | 7.95 |
| 2024-02-26 | 9.23 |
| 2024-02-23 | 9.48 |
| 2024-02-22 | 8.46 |
| 2024-02-21 | 7.19 |
| 2024-02-20 | 4.89 |
| 2024-02-19 | 3.87 |
| 2024-02-16 | 1.83 |
| 2024-02-15 | 0.29 |
| 2024-02-14 | 1.06 |
| 2024-02-09 | -0.47 |
| 2024-02-08 | 0.55 |
| 2024-02-07 | 2.59 |
| 2024-02-06 | 2.08 |
| 2024-02-05 | -0.73 |
| 2024-02-02 | -0.47 |
| 2024-02-01 | -0.47 |
| 2024-01-31 | -1.24 |
| 2024-01-30 | -2.00 |
| 2024-01-29 | 0.04 |
| 2024-01-26 | -2.51 |
| 2024-01-25 | -2.00 |
| 2024-01-24 | -3.02 |
| 2024-01-23 | -7.11 |
| 2024-01-22 | -9.66 |
| 2024-01-19 | -6.85 |
| 2024-01-18 | -8.13 |
| 2024-01-17 | -8.64 |
| 2024-01-16 | -4.81 |
| 2024-01-15 | -4.55 |
| 2024-01-12 | -4.30 |
| 2024-01-11 | -5.32 |
| 2024-01-10 | -4.55 |
| 2024-01-09 | -5.32 |
| 2024-01-08 | -5.57 |
| 2024-01-05 | -3.79 |
| 2024-01-04 | -5.57 |
| 2024-01-03 | -6.85 |
| 2024-01-02 | -7.11 |
| 2023-12-29 | -6.09 |
| 2023-12-28 | -6.60 |
| 2023-12-27 | -7.62 |
| 2023-12-22 | -8.89 |
| 2023-12-21 | -9.15 |
| 2023-12-20 | -10.17 |
| 2023-12-19 | -9.91 |
| 2023-12-18 | -8.89 |
| 2023-12-15 | -8.64 |
| 2023-12-14 | -9.91 |
| 2023-12-13 | -9.66 |
| 2023-12-12 | -8.89 |
| 2023-12-11 | -10.68 |
| 2023-12-08 | -9.40 |
| 2023-12-07 | -10.68 |
| 2023-12-06 | -10.17 |
| 2023-12-05 | -11.44 |
| 2023-12-04 | -10.42 |
| 2023-12-01 | -9.66 |
| 2023-11-30 | -9.91 |
| 2023-11-29 | -9.15 |
| 2023-11-28 | -8.38 |
| 2023-11-27 | -9.15 |
| 2023-11-24 | -8.89 |
| 2023-11-23 | -7.87 |
| 2023-11-22 | -8.89 |
| 2023-11-21 | -9.15 |
| 2023-11-20 | -8.89 |
| 2023-11-17 | -10.42 |
| 2023-11-16 | -8.89 |
| 2023-11-15 | -8.64 |
| 2023-11-14 | -11.19 |
| 2023-11-13 | -11.70 |
| 2023-11-10 | -11.96 |
| 2023-11-09 | -11.19 |
| 2023-11-08 | -10.93 |
| 2023-11-07 | -10.68 |
| 2023-11-06 | -9.40 |
| 2023-11-03 | -9.15 |
| 2023-11-02 | -9.91 |
| 2023-11-01 | -10.68 |
| 2023-10-31 | -10.93 |
| 2023-10-30 | -11.70 |
| 2023-10-27 | -8.64 |
| 2023-10-26 | -9.40 |
| 2023-10-25 | -9.91 |
| 2023-10-24 | -10.17 |
| 2023-10-20 | -9.15 |
| 2023-10-19 | -8.64 |
| 2023-10-18 | -5.83 |
| 2023-10-17 | -6.60 |
| 2023-10-16 | -7.36 |
| 2023-10-13 | -6.60 |
| 2023-10-12 | -5.57 |
| 2023-10-11 | -8.64 |
| 2023-10-10 | -8.89 |
| 2023-10-09 | -8.64 |
| 2023-10-06 | -9.40 |
| 2023-10-05 | -11.44 |
| 2023-10-04 | -10.68 |
| 2023-10-03 | -10.17 |
| 2023-09-29 | -7.11 |
| 2023-09-28 | -7.62 |
| 2023-09-27 | -6.60 |
| 2023-09-26 | -6.60 |
| 2023-09-25 | -5.83 |
| 2023-09-22 | -5.06 |
| 2023-09-21 | -6.60 |
| 2023-09-20 | -6.60 |
| 2023-09-19 | -6.09 |
| 2023-09-18 | -6.85 |
| 2023-09-15 | -7.36 |
| 2023-09-14 | -8.64 |
| 2023-09-13 | -9.66 |
| 2023-09-12 | -9.66 |
| 2023-09-11 | -9.15 |
| 2023-09-07 | -9.15 |
| 2023-09-06 | -8.38 |
| 2023-09-05 | -8.64 |
| 2023-09-04 | -7.36 |
| 2023-08-31 | -10.93 |
| 2023-08-30 | -10.17 |
| 2023-08-29 | -8.89 |
| 2023-08-28 | -10.42 |
| 2023-08-25 | -11.19 |
| 2023-08-24 | -11.96 |
| 2023-08-23 | -12.47 |
| 2023-08-22 | -12.21 |
| 2023-08-21 | -13.49 |
| 2023-08-18 | -11.44 |
| 2023-08-17 | -11.96 |
| 2023-08-16 | -11.96 |
| 2023-08-15 | -10.68 |
| 2023-08-14 | -10.93 |
| 2023-08-11 | -9.15 |
| 2023-08-10 | -7.36 |
| 2023-08-09 | -7.11 |
| 2023-08-08 | -7.62 |
| 2023-08-07 | -6.60 |
| 2023-08-04 | -6.34 |
| 2023-08-03 | -6.85 |
| 2023-08-02 | -7.11 |
| 2023-08-01 | -5.32 |
| 2023-07-31 | -4.04 |
| 2023-07-28 | -4.55 |
| 2023-07-27 | -4.81 |
| 2023-07-26 | -5.83 |
| 2023-07-25 | -4.81 |
| 2023-07-24 | -7.87 |
| 2023-07-21 | -6.85 |
| 2023-07-20 | -7.62 |
| 2023-07-19 | -7.62 |
| 2023-07-18 | -8.38 |
| 2023-07-14 | -6.34 |
| 2023-07-13 | -7.62 |
| 2023-07-12 | -8.89 |
| 2023-07-11 | -8.89 |
| 2023-07-10 | -9.15 |
| 2023-07-07 | -9.15 |
| 2023-07-06 | -8.64 |
| 2023-07-05 | -7.11 |
| 2023-07-04 | -6.09 |
| 2023-07-03 | -5.83 |
| 2023-06-30 | -6.09 |
| 2023-06-29 | -6.34 |
| 2023-06-28 | -6.09 |
| 2023-06-27 | -6.34 |
| 2023-06-26 | -7.62 |
| 2023-06-23 | -6.60 |
| 2023-06-21 | -5.90 |
| 2023-06-20 | -4.27 |
| 2023-06-19 | -4.27 |
| 2023-06-16 | -4.97 |
| 2023-06-15 | -4.04 |
| 2023-06-14 | -5.20 |
| 2023-06-13 | -3.81 |
| 2023-06-12 | 0.14 |
| 2023-06-09 | 1.07 |
| 2023-06-08 | 1.30 |
| 2023-06-07 | -0.56 |
| 2023-06-06 | -1.25 |
| 2023-06-05 | -1.95 |
| 2023-06-02 | -2.42 |
| 2023-06-01 | -4.04 |
| 2023-05-31 | -4.27 |
| 2023-05-30 | -3.11 |
| 2023-05-29 | -1.25 |
| 2023-05-25 | -1.72 |
| 2023-05-24 | -1.02 |
| 2023-05-23 | 0.84 |
| 2023-05-22 | 3.86 |
| 2023-05-19 | 2.46 |
| 2023-05-18 | 1.77 |
| 2023-05-17 | -0.56 |
| 2023-05-16 | 0.14 |
| 2023-05-15 | 0.37 |
| 2023-05-12 | -1.25 |
| 2023-05-11 | 0.61 |
| 2023-05-10 | 0.84 |
| 2023-05-09 | 5.25 |
| 2023-05-08 | 7.11 |
| 2023-05-05 | 1.07 |
| 2023-05-04 | 2.23 |
| 2023-05-03 | -1.49 |
| 2023-05-02 | -0.09 |
| 2023-04-28 | -1.49 |
| 2023-04-27 | -1.72 |
| 2023-04-26 | -1.49 |
| 2023-04-25 | -0.32 |
| 2023-04-24 | -3.58 |
| 2023-04-21 | -3.11 |
| 2023-04-20 | -1.95 |
| 2023-04-19 | -2.65 |
| 2023-04-18 | -1.95 |
| 2023-04-17 | -2.42 |
| 2023-04-14 | -3.34 |
| 2023-04-13 | -4.97 |
| 2023-04-12 | -5.20 |
| 2023-04-11 | -6.60 |
| 2023-04-06 | -7.29 |
| 2023-04-04 | -7.06 |
| 2023-04-03 | -7.76 |
| 2023-03-31 | -8.22 |
| 2023-03-30 | -8.22 |
| 2023-03-29 | -9.15 |
| 2023-03-28 | -9.62 |
| 2023-03-27 | -11.01 |
| 2023-03-24 | -10.31 |
| 2023-03-23 | -11.71 |
| 2023-03-22 | -12.64 |
| 2023-03-21 | -13.34 |
| 2023-03-20 | -12.87 |
| 2023-03-17 | -13.80 |
| 2023-03-16 | -14.73 |
| 2023-03-15 | -14.73 |
| 2023-03-14 | -15.89 |
| 2023-03-13 | -14.03 |
| 2023-03-10 | -14.96 |
| 2023-03-09 | -14.03 |
| 2023-03-08 | -12.87 |
| 2023-03-07 | -11.94 |
| 2023-03-06 | -12.64 |
| 2023-03-03 | -12.41 |
| 2023-03-02 | -12.87 |
| 2023-03-01 | -13.80 |
| 2023-02-28 | -15.66 |
| 2023-02-27 | -14.96 |
| 2023-02-24 | -14.03 |
| 2023-02-23 | -13.57 |
| 2023-02-22 | -13.10 |
| 2023-02-21 | -12.87 |
| 2023-02-20 | -12.41 |
| 2023-02-17 | -14.03 |
| 2023-02-16 | -13.80 |
| 2023-02-15 | -14.03 |
| 2023-02-14 | -12.64 |
| 2023-02-13 | -13.10 |
| 2023-02-10 | -13.34 |
| 2023-02-09 | -12.64 |
| 2023-02-08 | -12.41 |
| 2023-02-07 | -12.87 |
| 2023-02-06 | -14.03 |
| 2023-02-03 | -12.87 |
| 2023-02-02 | -11.71 |
| 2023-02-01 | -11.48 |
| 2023-01-31 | -12.17 |
| 2023-01-30 | -11.24 |
| 2023-01-27 | -10.31 |
| 2023-01-26 | -10.78 |
| 2023-01-20 | -11.71 |
| 2023-01-19 | -12.87 |
| 2023-01-18 | -13.10 |
| 2023-01-17 | -13.80 |
| 2023-01-16 | -13.57 |
| 2023-01-13 | -14.26 |
| 2023-01-12 | -15.66 |
| 2023-01-11 | -15.66 |
| 2023-01-10 | -16.12 |
| 2023-01-09 | -15.89 |
| 2023-01-06 | -16.59 |
| 2023-01-05 | -17.05 |
| 2023-01-04 | -17.29 |
| 2023-01-03 | -18.68 |
| 2022-12-30 | -19.61 |
| 2022-12-29 | -19.84 |
| 2022-12-28 | -19.38 |
| 2022-12-23 | -21.00 |
| 2022-12-22 | -20.77 |
| 2022-12-21 | -21.24 |
| 2022-12-20 | -21.24 |
| 2022-12-19 | -21.24 |
| 2022-12-16 | -20.54 |
| 2022-12-15 | -21.24 |
| 2022-12-14 | -20.54 |
| 2022-12-13 | -20.31 |
| 2022-12-12 | -20.31 |
| 2022-12-09 | -19.61 |
| 2022-12-08 | -20.31 |
| 2022-12-07 | -22.40 |
| 2022-12-06 | -20.54 |
| 2022-12-05 | -20.07 |
| 2022-12-02 | -21.00 |
| 2022-12-01 | -20.07 |
| 2022-11-30 | -19.61 |
| 2022-11-29 | -20.54 |
| 2022-11-28 | -23.56 |
| 2022-11-25 | -20.77 |
| 2022-11-24 | -22.86 |
| 2022-11-23 | -23.56 |
| 2022-11-22 | -24.26 |
| 2022-11-21 | -25.42 |
| 2022-11-18 | -25.65 |
| 2022-11-17 | -24.72 |
| 2022-11-16 | -24.49 |
| 2022-11-15 | -23.79 |
| 2022-11-14 | -24.72 |
| 2022-11-11 | -26.58 |
| 2022-11-10 | -28.67 |
| 2022-11-09 | -27.97 |
| 2022-11-08 | -28.67 |
| 2022-11-07 | -28.21 |
| 2022-11-04 | -30.06 |
| 2022-11-03 | -30.76 |
| 2022-11-02 | -30.53 |
| 2022-11-01 | -30.53 |
| 2022-10-31 | -31.23 |
| 2022-10-28 | -30.30 |
| 2022-10-27 | -30.06 |
| 2022-10-26 | -29.83 |
| 2022-10-25 | -29.13 |
| 2022-10-24 | -28.67 |
| 2022-10-21 | -25.88 |
| 2022-10-20 | -26.58 |
| 2022-10-19 | -27.28 |
| 2022-10-18 | -27.28 |
| 2022-10-17 | -27.74 |
| 2022-10-14 | -27.51 |
| 2022-10-13 | -27.97 |
| 2022-10-12 | -27.74 |
| 2022-10-11 | -27.97 |
| 2022-10-10 | -27.04 |
| 2022-10-07 | -27.97 |
| 2022-10-06 | -27.28 |
| 2022-10-05 | -26.35 |
| 2022-10-03 | -27.97 |
| 2022-09-30 | -27.51 |
| 2022-09-29 | -28.67 |
| 2022-09-28 | -26.81 |
| 2022-09-27 | -25.65 |
| 2022-09-26 | -25.18 |
| 2022-09-23 | -23.79 |
| 2022-09-22 | -24.02 |
| 2022-09-21 | -23.33 |
| 2022-09-20 | -23.33 |
| 2022-09-19 | -23.56 |
| 2022-09-16 | -23.09 |
| 2022-09-15 | -22.16 |
| 2022-09-14 | -22.16 |
| 2022-09-13 | -21.24 |
| 2022-09-09 | -21.70 |
| 2022-09-08 | -22.16 |
| 2022-09-07 | -21.93 |
| 2022-09-06 | -21.24 |
| 2022-09-05 | -21.24 |
| 2022-09-02 | -21.70 |
| 2022-09-01 | -21.00 |
| 2022-08-31 | -21.70 |
| 2022-08-30 | -21.47 |
| 2022-08-29 | -22.40 |
| 2022-08-26 | -22.86 |
| 2022-08-25 | -23.33 |
| 2022-08-24 | -24.26 |
| 2022-08-23 | -24.26 |
| 2022-08-22 | -23.09 |
| 2022-08-19 | -23.33 |
| 2022-08-18 | -24.02 |
| 2022-08-17 | -22.86 |
| 2022-08-16 | -24.02 |
| 2022-08-15 | -23.33 |
| 2022-08-12 | -22.40 |
| 2022-08-11 | -23.09 |
| 2022-08-10 | -24.02 |
| 2022-08-09 | -23.56 |
| 2022-08-08 | -23.33 |
| 2022-08-05 | -23.33 |
| 2022-08-04 | -23.79 |
| 2022-08-03 | -24.72 |
| 2022-08-02 | -24.72 |
| 2022-08-01 | -23.79 |
| 2022-07-29 | -23.79 |
| 2022-07-28 | -23.09 |
| 2022-07-27 | -23.33 |
| 2022-07-26 | -22.86 |
| 2022-07-25 | -23.79 |
| 2022-07-22 | -23.56 |
| 2022-07-21 | -23.79 |
| 2022-07-20 | -23.09 |
| 2022-07-19 | -23.33 |
| 2022-07-18 | -24.02 |
| 2022-07-15 | -25.18 |
| 2022-07-14 | -24.49 |
| 2022-07-13 | -22.86 |
| 2022-07-12 | -21.70 |
| 2022-07-11 | -21.00 |
| 2022-07-08 | -20.54 |
| 2022-07-07 | -21.47 |
| 2022-07-06 | -20.54 |
| 2022-07-05 | -18.91 |
| 2022-07-04 | -19.61 |
| 2022-06-30 | -18.45 |
| 2022-06-29 | -18.68 |
| 2022-06-28 | -18.45 |
| 2022-06-27 | -19.14 |
| 2022-06-24 | -20.39 |
| 2022-06-23 | -19.34 |
| 2022-06-22 | -19.34 |
| 2022-06-21 | -18.92 |
| 2022-06-20 | -19.97 |
| 2022-06-17 | -19.55 |
| 2022-06-16 | -19.97 |
| 2022-06-15 | -19.55 |
| 2022-06-14 | -19.76 |
| 2022-06-13 | -20.39 |
| 2022-06-10 | -19.76 |
| 2022-06-09 | -20.39 |
| 2022-06-08 | -20.18 |
| 2022-06-07 | -20.18 |
| 2022-06-06 | -20.18 |
| 2022-06-02 | -20.39 |
| 2022-06-01 | -19.97 |
| 2022-05-31 | -19.97 |
| 2022-05-30 | -20.81 |
| 2022-05-27 | -20.81 |
| 2022-05-26 | -21.02 |
| 2022-05-25 | -21.23 |
| 2022-05-24 | -21.66 |
| 2022-05-23 | -21.66 |
| 2022-05-20 | -21.87 |
| 2022-05-19 | -22.29 |
| 2022-05-18 | -23.13 |
| 2022-05-17 | -22.92 |
| 2022-05-16 | -23.55 |
| 2022-05-13 | -23.76 |
| 2022-05-12 | -24.18 |
| 2022-05-11 | -23.34 |
| 2022-05-10 | -23.34 |
| 2022-05-06 | -22.92 |
| 2022-05-05 | -21.45 |
| 2022-05-04 | -21.02 |
| 2022-05-03 | -21.45 |
| 2022-04-29 | -15.55 |
| 2022-04-28 | -15.55 |
| 2022-04-27 | -17.44 |
| 2022-04-26 | -18.08 |
| 2022-04-25 | -17.02 |
| 2022-04-22 | -14.71 |
| 2022-04-21 | -15.76 |
| 2022-04-20 | -15.97 |
| 2022-04-19 | -15.13 |
| 2022-04-14 | -14.29 |
| 2022-04-13 | -14.71 |
| 2022-04-12 | -15.13 |
| 2022-04-11 | -14.71 |
| 2022-04-08 | -14.29 |
| 2022-04-07 | -15.34 |
| 2022-04-06 | -14.71 |
| 2022-04-04 | -14.71 |
| 2022-04-01 | -15.55 |
| 2022-03-31 | -16.39 |
| 2022-03-30 | -17.02 |
| 2022-03-29 | -17.87 |
| 2022-03-28 | -17.65 |
| 2022-03-25 | -19.13 |
| 2022-03-24 | -22.08 |
| 2022-03-23 | -22.29 |
| 2022-03-22 | -22.29 |
| 2022-03-21 | -23.34 |
| 2022-03-18 | -22.29 |
| 2022-03-17 | -23.34 |
| 2022-03-16 | -26.08 |
| 2022-03-15 | -27.55 |
| 2022-03-14 | -24.82 |
| 2022-03-11 | -24.18 |
| 2022-03-10 | -23.97 |
| 2022-03-09 | -25.24 |
| 2022-03-08 | -24.82 |
| 2022-03-07 | -24.18 |
| 2022-03-04 | -22.71 |
| 2022-03-03 | -22.08 |
| 2022-03-02 | -23.13 |
| 2022-03-01 | -22.50 |
| 2022-02-28 | -22.71 |
| 2022-02-25 | -23.13 |
| 2022-02-24 | -22.29 |
| 2022-02-23 | -20.18 |
| 2022-02-22 | -19.55 |
| 2022-02-21 | -18.92 |
| 2022-02-18 | -18.92 |
| 2022-02-17 | -19.97 |
| 2022-02-16 | -19.97 |
| 2022-02-15 | -20.60 |
| 2022-02-14 | -18.71 |
| 2022-02-11 | -18.29 |
| 2022-02-10 | -18.92 |
| 2022-02-09 | -19.55 |
| 2022-02-08 | -19.34 |
| 2022-02-07 | -20.18 |
| 2022-02-04 | -21.02 |
| 2022-01-31 | -21.87 |
| 2022-01-28 | -21.45 |
| 2022-01-27 | -21.02 |
| 2022-01-26 | -21.23 |
| 2022-01-25 | -21.87 |
| 2022-01-24 | -20.81 |
| 2022-01-21 | -21.23 |
| 2022-01-20 | -21.45 |
| 2022-01-19 | -22.08 |
| 2022-01-18 | -22.50 |
| 2022-01-17 | -22.92 |
| 2022-01-14 | -22.92 |
| 2022-01-13 | -22.50 |
| 2022-01-12 | -23.55 |
| 2022-01-11 | -24.18 |
| 2022-01-10 | -25.24 |
| 2022-01-07 | -26.29 |
| 2022-01-06 | -27.34 |
| 2022-01-05 | -27.34 |
| 2022-01-04 | -28.18 |
| 2022-01-03 | -28.61 |
| 2021-12-31 | -28.82 |
| 2021-12-30 | -28.61 |
| 2021-12-29 | -28.61 |
| 2021-12-28 | -28.40 |
| 2021-12-24 | -28.61 |
| 2021-12-23 | -29.03 |
| 2021-12-22 | -29.03 |
| 2021-12-21 | -29.24 |
| 2021-12-20 | -29.66 |
| 2021-12-17 | -29.24 |
| 2021-12-16 | -28.82 |
| 2021-12-15 | -28.40 |
| 2021-12-14 | -28.40 |
| 2021-12-13 | -27.34 |
| 2021-12-10 | -26.71 |
| 2021-12-09 | -26.92 |
| 2021-12-08 | -27.55 |
| 2021-12-07 | -27.13 |
| 2021-12-06 | -27.34 |
| 2021-12-03 | -27.34 |
| 2021-12-02 | -27.13 |
| 2021-12-01 | -28.40 |
| 2021-11-30 | -29.45 |
| 2021-11-29 | -28.61 |
| 2021-11-26 | -28.18 |
| 2021-11-25 | -26.92 |
| 2021-11-24 | -27.34 |
| 2021-11-23 | -27.13 |
| 2021-11-22 | -27.76 |
| 2021-11-19 | -27.13 |
| 2021-11-18 | -26.92 |
| 2021-11-17 | -26.71 |
| 2021-11-16 | -26.92 |
| 2021-11-15 | -27.55 |
| 2021-11-12 | -27.76 |
| 2021-11-11 | -27.55 |
| 2021-11-10 | -28.82 |
| 2021-11-09 | -28.40 |
| 2021-11-08 | -28.18 |
| 2021-11-05 | -28.82 |
| 2021-11-04 | -27.76 |
| 2021-11-03 | -27.76 |
| 2021-11-02 | -28.18 |
| 2021-11-01 | -27.13 |
| 2021-10-29 | -27.97 |
| 2021-10-28 | -27.13 |
| 2021-10-27 | -26.71 |
| 2021-10-26 | -25.87 |
| 2021-10-25 | -25.87 |
| 2021-10-22 | -25.45 |
| 2021-10-21 | -25.45 |
| 2021-10-20 | -26.29 |
| 2021-10-19 | -26.08 |
| 2021-10-18 | -25.87 |
| 2021-10-15 | -26.92 |
| 2021-10-12 | -26.08 |
| 2021-10-11 | -26.08 |
| 2021-10-08 | -26.29 |
| 2021-10-07 | -25.45 |
| 2021-10-06 | -26.71 |
| 2021-10-05 | -27.13 |
| 2021-10-04 | -27.13 |
| 2021-09-30 | -25.87 |
| 2021-09-29 | -26.71 |
| 2021-09-28 | -28.18 |
| 2021-09-27 | -28.82 |
| 2021-09-24 | -29.45 |
| 2021-09-23 | -28.18 |
| 2021-09-21 | -29.87 |
| 2021-09-20 | -29.24 |
| 2021-09-17 | -25.45 |
| 2021-09-16 | -25.24 |
| 2021-09-15 | -23.97 |
| 2021-09-14 | -23.13 |
| 2021-09-13 | -21.87 |
| 2021-09-10 | -22.08 |
| 2021-09-09 | -23.34 |
| 2021-09-08 | -22.71 |
| 2021-09-07 | -22.71 |
| 2021-09-06 | -22.92 |
| 2021-09-03 | -23.55 |
| 2021-09-02 | -24.18 |
| 2021-09-01 | -23.76 |
| 2021-08-31 | -24.60 |
| 2021-08-30 | -25.45 |
| 2021-08-27 | -25.03 |
| 2021-08-26 | -25.87 |
| 2021-08-25 | -25.03 |
| 2021-08-24 | -25.24 |
| 2021-08-23 | -25.66 |
| 2021-08-20 | -25.66 |
| 2021-08-19 | -25.45 |
| 2021-08-18 | -23.97 |
| 2021-08-17 | -24.82 |
| 2021-08-16 | -24.18 |
| 2021-08-13 | -24.60 |
| 2021-08-12 | -24.39 |
| 2021-08-11 | -23.97 |
| 2021-08-10 | -25.45 |
| 2021-08-09 | -25.24 |
| 2021-08-06 | -26.29 |
| 2021-08-05 | -26.29 |
| 2021-08-04 | -25.87 |
| 2021-08-03 | -25.24 |
| 2021-08-02 | -25.24 |
| 2021-07-30 | -26.71 |
| 2021-07-29 | -25.45 |
| 2021-07-28 | -25.66 |
| 2021-07-27 | -26.92 |
| 2021-07-26 | -25.45 |
| 2021-07-23 | -24.18 |
| 2021-07-22 | -23.97 |
| 2021-07-21 | -24.39 |
| 2021-07-20 | -24.82 |
| 2021-07-19 | -23.55 |
| 2021-07-16 | -22.50 |
| 2021-07-15 | -22.71 |
| 2021-07-14 | -23.34 |
| 2021-07-13 | -22.50 |
| 2021-07-12 | -23.13 |
| 2021-07-09 | -23.55 |
| 2021-07-08 | -23.34 |
| 2021-07-07 | -22.29 |
| 2021-07-06 | -22.29 |
| 2021-07-05 | -22.50 |
| 2021-07-02 | -22.71 |
| 2021-06-30 | -22.50 |
| 2021-06-29 | -22.71 |
| 2021-06-28 | -21.66 |
| 2021-06-25 | -21.98 |
| 2021-06-24 | -22.17 |
| 2021-06-23 | -21.98 |
| 2021-06-22 | -21.98 |
| 2021-06-21 | -21.78 |
| 2021-06-18 | -21.01 |
| 2021-06-17 | -20.03 |
| 2021-06-16 | -20.42 |
| 2021-06-15 | -20.62 |
| 2021-06-11 | -19.06 |
| 2021-06-10 | -19.06 |
| 2021-06-09 | -18.67 |
| 2021-06-08 | -18.87 |
| 2021-06-07 | -18.87 |
| 2021-06-04 | -18.48 |
| 2021-06-03 | -18.28 |
| 2021-06-02 | -18.09 |
| 2021-06-01 | -18.09 |
| 2021-05-31 | -17.50 |
| 2021-05-28 | -17.50 |
| 2021-05-27 | -18.48 |
| 2021-05-26 | -17.11 |
| 2021-05-25 | -17.89 |
| 2021-05-24 | -18.48 |
| 2021-05-21 | -18.09 |
| 2021-05-20 | -18.09 |
| 2021-05-18 | -17.89 |
| 2021-05-17 | -18.48 |
| 2021-05-14 | -18.28 |
| 2021-05-13 | -19.64 |
| 2021-05-12 | -18.09 |
| 2021-05-11 | -18.87 |
| 2021-05-10 | -19.06 |
| 2021-05-07 | -19.84 |
| 2021-05-06 | -20.03 |
| 2021-05-05 | -21.01 |
| 2021-05-04 | -21.59 |
| 2021-05-03 | -21.59 |
| 2021-04-30 | -20.81 |
| 2021-04-29 | -18.28 |
| 2021-04-28 | -20.03 |
| 2021-04-27 | -19.64 |
| 2021-04-26 | -19.06 |
| 2021-04-23 | -17.31 |
| 2021-04-22 | -18.67 |
| 2021-04-21 | -18.09 |
| 2021-04-20 | -16.53 |
| 2021-04-19 | -17.70 |
| 2021-04-16 | -18.28 |
| 2021-04-15 | -19.45 |
| 2021-04-14 | -20.23 |
| 2021-04-13 | -20.81 |
| 2021-04-12 | -21.20 |
| 2021-04-09 | -22.37 |
| 2021-04-08 | -22.37 |
| 2021-04-07 | -22.76 |
| 2021-04-01 | -22.76 |
| 2021-03-31 | -23.15 |
| 2021-03-30 | -22.17 |
| 2021-03-29 | -22.17 |
| 2021-03-26 | -24.12 |
| 2021-03-25 | -25.48 |
| 2021-03-24 | -25.29 |
| 2021-03-23 | -23.92 |
| 2021-03-22 | -23.73 |
| 2021-03-19 | -25.48 |
| 2021-03-18 | -24.12 |
| 2021-03-17 | -24.12 |
| 2021-03-16 | -24.31 |
| 2021-03-15 | -24.51 |
| 2021-03-12 | -25.87 |
| 2021-03-11 | -24.90 |
| 2021-03-10 | -26.84 |
| 2021-03-09 | -27.23 |
| 2021-03-08 | -26.84 |
| 2021-03-05 | -26.26 |
| 2021-03-04 | -27.43 |
| 2021-03-03 | -26.26 |
| 2021-03-02 | -28.59 |
| 2021-03-01 | -28.59 |
| 2021-02-26 | -28.79 |
| 2021-02-25 | -26.06 |
| 2021-02-24 | -28.40 |
| 2021-02-23 | -27.23 |
| 2021-02-22 | -28.59 |
| 2021-02-19 | -28.79 |
| 2021-02-18 | -28.59 |
| 2021-02-17 | -26.65 |
| 2021-02-16 | -27.62 |
| 2021-02-11 | -29.18 |
| 2021-02-10 | -29.96 |
| 2021-02-09 | -30.93 |
| 2021-02-08 | -30.54 |
| 2021-02-05 | -29.96 |
| 2021-02-04 | -31.71 |
| 2021-02-03 | -31.51 |
| 2021-02-02 | -31.90 |
| 2021-02-01 | -31.71 |
| 2021-01-29 | -33.07 |
| 2021-01-28 | -30.73 |
| 2021-01-27 | -29.96 |
| 2021-01-26 | -29.96 |
| 2021-01-25 | -28.79 |
| 2021-01-22 | -32.29 |
| 2021-01-21 | -29.57 |
| 2021-01-20 | -29.96 |
| 2021-01-19 | -29.37 |
| 2021-01-18 | -31.51 |
| 2021-01-15 | -31.90 |
| 2021-01-14 | -33.46 |
| 2021-01-13 | -33.65 |
| 2021-01-12 | -33.26 |
| 2021-01-11 | -34.04 |
| 2021-01-08 | -34.82 |
| 2021-01-07 | -34.63 |
| 2021-01-06 | -35.40 |
| 2021-01-05 | -36.38 |
| 2021-01-04 | -36.38 |
| 2020-12-31 | -35.99 |
| 2020-12-30 | -35.99 |
| 2020-12-29 | -36.38 |
| 2020-12-28 | -36.18 |
| 2020-12-24 | -37.35 |
| 2020-12-23 | -38.32 |
| 2020-12-22 | -37.16 |
| 2020-12-21 | -36.96 |
| 2020-12-18 | -36.38 |
| 2020-12-17 | -36.18 |
| 2020-12-16 | -35.60 |
| 2020-12-15 | -36.57 |
| 2020-12-14 | -36.18 |
| 2020-12-11 | -35.79 |
| 2020-12-10 | -36.38 |
| 2020-12-09 | -35.21 |
| 2020-12-08 | -35.99 |
| 2020-12-07 | -34.43 |
| 2020-12-04 | -33.07 |
| 2020-12-03 | -33.65 |
| 2020-12-02 | -32.87 |
| 2020-12-01 | -32.10 |
| 2020-11-30 | -34.82 |
| 2020-11-27 | -32.87 |
| 2020-11-26 | -34.24 |
| 2020-11-25 | -35.21 |
| 2020-11-24 | -36.38 |
| 2020-11-23 | -35.40 |
| 2020-11-20 | -36.18 |
| 2020-11-19 | -35.21 |
| 2020-11-18 | -34.04 |
| 2020-11-17 | -34.63 |
| 2020-11-16 | -35.40 |
| 2020-11-13 | -35.21 |
| 2020-11-12 | -33.46 |
| 2020-11-11 | -32.10 |
| 2020-11-10 | -34.04 |
| 2020-11-09 | -35.21 |
| 2020-11-06 | -35.21 |
| 2020-11-05 | -35.21 |
| 2020-11-04 | -36.77 |
| 2020-11-03 | -35.60 |
| 2020-11-02 | -36.38 |
| 2020-10-30 | -38.71 |
| 2020-10-29 | -36.96 |
| 2020-10-28 | -37.16 |
| 2020-10-27 | -35.60 |
| 2020-10-23 | -33.07 |
| 2020-10-22 | -34.63 |
| 2020-10-21 | -35.21 |
| 2020-10-20 | -35.21 |
| 2020-10-19 | -34.82 |
| 2020-10-16 | -35.99 |
| 2020-10-15 | -38.91 |
| 2020-10-14 | -39.49 |
| 2020-10-12 | -39.49 |
| 2020-10-09 | -42.21 |
| 2020-10-08 | -42.21 |
| 2020-10-07 | -42.41 |
| 2020-10-06 | -41.82 |
| 2020-10-05 | -41.82 |
| 2020-09-30 | -41.82 |
| 2020-09-29 | -42.21 |
| 2020-09-28 | -41.44 |
| 2020-09-25 | -42.02 |
| 2020-09-24 | -42.02 |
| 2020-09-23 | -40.27 |
| 2020-09-22 | -39.49 |
| 2020-09-21 | -39.10 |
| 2020-09-18 | -38.32 |
| 2020-09-17 | -38.71 |
| 2020-09-16 | -38.71 |
| 2020-09-15 | -38.32 |
| 2020-09-14 | -38.32 |
| 2020-09-11 | -38.13 |
| 2020-09-10 | -37.93 |
| 2020-09-09 | -37.35 |
| 2020-09-08 | -37.35 |
| 2020-09-07 | -37.93 |
| 2020-09-04 | -37.93 |
| 2020-09-03 | -37.74 |
| 2020-09-02 | -37.93 |
| 2020-09-01 | -37.35 |
| 2020-08-31 | -36.96 |
| 2020-08-28 | -35.21 |
| 2020-08-27 | -34.82 |
| 2020-08-26 | -34.24 |
| 2020-08-25 | -34.04 |
| 2020-08-24 | -34.04 |
| 2020-08-21 | -33.85 |
| 2020-08-20 | -34.24 |
| 2020-08-19 | -33.07 |
| 2020-08-18 | -32.68 |
| 2020-08-17 | -32.49 |
| 2020-08-14 | -33.26 |
| 2020-08-13 | -33.26 |
| 2020-08-12 | -33.07 |
| 2020-08-11 | -33.46 |
| 2020-08-10 | -33.65 |
| 2020-08-07 | -34.04 |
| 2020-08-06 | -33.46 |
| 2020-08-05 | -33.85 |
| 2020-08-04 | -33.26 |
| 2020-08-03 | -33.85 |
| 2020-07-31 | -34.24 |
| 2020-07-30 | -34.04 |
| 2020-07-29 | -33.65 |
| 2020-07-28 | -34.24 |
| 2020-07-27 | -34.04 |
| 2020-07-24 | -34.04 |
| 2020-07-23 | -32.68 |
| 2020-07-22 | -32.29 |
| 2020-07-21 | -31.71 |
| 2020-07-20 | -30.15 |
| 2020-07-17 | -30.73 |
| 2020-07-16 | -30.93 |
| 2020-07-15 | -30.93 |
| 2020-07-14 | -29.96 |
| 2020-07-13 | -28.79 |
| 2020-07-10 | -28.98 |
| 2020-07-09 | -27.23 |
| 2020-07-08 | -26.26 |
| 2020-07-07 | -26.45 |
| 2020-07-06 | -23.54 |
| 2020-07-03 | -30.35 |
| 2020-07-02 | -31.12 |
| 2020-06-30 | -34.24 |
| 2020-06-29 | -33.85 |
| 2020-06-26 | -34.43 |
| 2020-06-24 | -33.85 |
| 2020-06-23 | -33.26 |
| 2020-06-22 | -33.26 |
| 2020-06-19 | -32.68 |
| 2020-06-18 | -32.87 |
| 2020-06-17 | -32.49 |
| 2020-06-16 | -33.46 |
| 2020-06-15 | -34.43 |
| 2020-06-12 | -33.85 |
| 2020-06-11 | -32.68 |
| 2020-06-10 | -31.32 |
| 2020-06-09 | -31.71 |
| 2020-06-08 | -31.71 |
| 2020-06-05 | -31.51 |
| 2020-06-04 | -32.29 |
| 2020-06-03 | -32.29 |
| 2020-06-02 | -32.87 |
| 2020-06-01 | -33.07 |
| 2020-05-29 | -34.43 |
| 2020-05-28 | -34.43 |
| 2020-05-27 | -34.63 |
| 2020-05-26 | -34.43 |
| 2020-05-25 | -34.82 |
| 2020-05-22 | -35.21 |
| 2020-05-21 | -33.09 |
| 2020-05-20 | -32.91 |
| 2020-05-19 | -32.55 |
| 2020-05-18 | -33.45 |
| 2020-05-15 | -33.63 |
| 2020-05-14 | -33.63 |
| 2020-05-13 | -32.73 |
| 2020-05-12 | -32.55 |
| 2020-05-11 | -31.46 |
| 2020-05-08 | -31.64 |
| 2020-05-07 | -33.09 |
| 2020-05-06 | -33.09 |
| 2020-05-05 | -34.36 |
| 2020-05-04 | -34.54 |
| 2020-04-29 | -31.46 |
| 2020-04-28 | -32.01 |
| 2020-04-27 | -32.73 |
| 2020-04-24 | -35.26 |
| 2020-04-23 | -35.26 |
| 2020-04-22 | -34.54 |
| 2020-04-21 | -34.72 |
| 2020-04-20 | -33.63 |
| 2020-04-17 | -32.91 |
| 2020-04-16 | -33.45 |
| 2020-04-15 | -32.37 |
| 2020-04-14 | -31.64 |
| 2020-04-09 | -31.82 |
| 2020-04-08 | -32.19 |
| 2020-04-07 | -30.92 |
| 2020-04-06 | -32.01 |
| 2020-04-03 | -33.09 |
| 2020-04-02 | -32.55 |
| 2020-04-01 | -33.09 |
| 2020-03-31 | -30.74 |
| 2020-03-30 | -32.01 |
| 2020-03-27 | -31.46 |
| 2020-03-26 | -32.37 |
| 2020-03-25 | -32.01 |
| 2020-03-24 | -32.91 |
| 2020-03-23 | -35.44 |
| 2020-03-20 | -33.27 |
| 2020-03-19 | -37.43 |
| 2020-03-18 | -35.08 |
| 2020-03-17 | -33.09 |
| 2020-03-16 | -32.91 |
| 2020-03-13 | -30.56 |
| 2020-03-12 | -30.56 |
| 2020-03-11 | -28.39 |
| 2020-03-10 | -27.85 |
| 2020-03-09 | -29.11 |
| 2020-03-06 | -26.04 |
| 2020-03-05 | -24.77 |
| 2020-03-04 | -25.68 |
| 2020-03-03 | -25.13 |
| 2020-03-02 | -25.68 |
| 2020-02-28 | -26.76 |
| 2020-02-27 | -25.13 |
| 2020-02-26 | -26.22 |
| 2020-02-25 | -25.68 |
| 2020-02-24 | -25.13 |
| 2020-02-21 | -24.23 |
| 2020-02-20 | -23.69 |
| 2020-02-19 | -23.87 |
| 2020-02-18 | -24.05 |
| 2020-02-17 | -23.14 |
| 2020-02-14 | -23.51 |
| 2020-02-13 | -23.87 |
| 2020-02-12 | -23.14 |
| 2020-02-11 | -23.69 |
| 2020-02-10 | -24.05 |
| 2020-02-07 | -24.05 |
| 2020-02-06 | -22.78 |
| 2020-02-05 | -24.77 |
| 2020-02-04 | -25.31 |
| 2020-02-03 | -26.40 |
| 2020-01-31 | -26.22 |
| 2020-01-30 | -25.50 |
| 2020-01-29 | -24.05 |
| 2020-01-24 | -20.79 |
| 2020-01-23 | -20.79 |
| 2020-01-22 | -18.62 |
| 2020-01-21 | -19.53 |
| 2020-01-20 | -18.08 |
| 2020-01-17 | -17.18 |
| 2020-01-16 | -17.54 |
| 2020-01-15 | -17.36 |
| 2020-01-14 | -17.36 |
| 2020-01-13 | -16.81 |
| 2020-01-10 | -16.81 |
| 2020-01-09 | -17.54 |
| 2020-01-08 | -18.62 |
| 2020-01-07 | -15.91 |
| 2020-01-06 | -15.91 |
| 2020-01-03 | -15.01 |
| 2020-01-02 | -14.46 |
| 2019-12-31 | -15.55 |
| 2019-12-30 | -13.74 |
| 2019-12-27 | -14.10 |
| 2019-12-24 | -15.19 |
| 2019-12-23 | -15.37 |
| 2019-12-20 | -14.83 |
| 2019-12-19 | -15.01 |
| 2019-12-18 | -13.92 |
| 2019-12-17 | -14.83 |
| 2019-12-16 | -17.72 |
| 2019-12-13 | -16.81 |
| 2019-12-12 | -19.53 |
| 2019-12-11 | -20.25 |
| 2019-12-10 | -21.70 |
| 2019-12-09 | -21.88 |
| 2019-12-06 | -21.52 |
| 2019-12-05 | -21.88 |
| 2019-12-04 | -22.42 |
| 2019-12-03 | -21.88 |
| 2019-12-02 | -22.24 |
| 2019-11-29 | -22.60 |
| 2019-11-28 | -20.43 |
| 2019-11-27 | -19.71 |
| 2019-11-26 | -20.07 |
| 2019-11-25 | -19.71 |
| 2019-11-22 | -19.89 |
| 2019-11-21 | -20.43 |
| 2019-11-20 | -19.53 |
| 2019-11-19 | -17.90 |
| 2019-11-18 | -17.00 |
| 2019-11-15 | -17.54 |
| 2019-11-14 | -17.72 |
| 2019-11-13 | -17.54 |
| 2019-11-12 | -15.91 |
| 2019-11-11 | -16.45 |
| 2019-11-08 | -14.28 |
| 2019-11-07 | -13.74 |
| 2019-11-06 | -15.01 |
| 2019-11-05 | -14.83 |
| 2019-11-04 | -15.91 |
| 2019-11-01 | -17.18 |
| 2019-10-31 | -17.72 |
| 2019-10-30 | -18.08 |
| 2019-10-29 | -16.81 |
| 2019-10-28 | -16.27 |
| 2019-10-25 | -17.72 |
| 2019-10-24 | -17.00 |
| 2019-10-23 | -17.90 |
| 2019-10-22 | -17.54 |
| 2019-10-21 | -18.26 |
| 2019-10-18 | -20.61 |
| 2019-10-17 | -20.97 |
| 2019-10-16 | -21.34 |
| 2019-10-15 | -20.97 |
| 2019-10-14 | -21.34 |
| 2019-10-11 | -22.42 |
| 2019-10-10 | -23.87 |
| 2019-10-09 | -23.87 |
| 2019-10-08 | -24.05 |
| 2019-10-04 | -24.77 |
| 2019-10-03 | -24.95 |
| 2019-10-02 | -24.59 |
| 2019-09-30 | -24.41 |
| 2019-09-27 | -24.05 |
| 2019-09-26 | -23.69 |
| 2019-09-25 | -24.41 |
| 2019-09-24 | -24.05 |
| 2019-09-23 | -24.05 |
| 2019-09-20 | -23.14 |
| 2019-09-19 | -23.69 |
| 2019-09-18 | -23.14 |
| 2019-09-17 | -22.42 |
| 2019-09-16 | -21.34 |
| 2019-09-13 | -20.43 |
| 2019-09-12 | -20.79 |
| 2019-09-11 | -21.16 |
| 2019-09-10 | -22.96 |
| 2019-09-09 | -24.05 |
| 2019-09-06 | -23.87 |
| 2019-09-05 | -23.87 |
| 2019-09-04 | -24.23 |
| 2019-09-03 | -26.22 |
| 2019-09-02 | -25.31 |
| 2019-08-30 | -25.86 |
| 2019-08-29 | -26.58 |
| 2019-08-28 | -27.12 |
| 2019-08-27 | -27.85 |
| 2019-08-26 | -28.57 |
| 2019-08-23 | -27.12 |
| 2019-08-22 | -27.12 |
| 2019-08-21 | -26.58 |
| 2019-08-20 | -26.22 |
| 2019-08-19 | -26.40 |
| 2019-08-16 | -26.76 |
| 2019-08-15 | -26.76 |
| 2019-08-14 | -26.94 |
| 2019-08-13 | -27.30 |
| 2019-08-12 | -26.40 |
| 2019-08-09 | -26.22 |
| 2019-08-08 | -25.86 |
| 2019-08-07 | -26.22 |
| 2019-08-06 | -26.40 |
| 2019-08-05 | -24.23 |
| 2019-08-02 | -22.60 |
| 2019-08-01 | -20.61 |
| 2019-07-31 | -21.16 |
| 2019-07-30 | -20.25 |
| 2019-07-29 | -20.07 |
| 2019-07-26 | -19.17 |
| 2019-07-25 | -18.98 |
| 2019-07-24 | -19.35 |
| 2019-07-23 | -19.35 |
| 2019-07-22 | -19.71 |
| 2019-07-19 | -18.62 |
| 2019-07-18 | -19.17 |
| 2019-07-17 | -19.35 |
| 2019-07-16 | -19.71 |
| 2019-07-15 | -19.71 |
| 2019-07-12 | -19.53 |
| 2019-07-11 | -19.53 |
| 2019-07-10 | -20.43 |
| 2019-07-09 | -20.97 |
| 2019-07-08 | -20.61 |
| 2019-07-05 | -19.71 |
| 2019-07-04 | -18.98 |
| 2019-07-03 | -18.80 |
| 2019-07-02 | -18.62 |
| 2019-06-28 | -19.53 |
| 2019-06-27 | -19.53 |
| 2019-06-26 | -20.43 |
| 2019-06-25 | -20.43 |
| 2019-06-24 | -19.35 |
| 2019-06-21 | -20.07 |
| 2019-06-20 | -18.80 |
| 2019-06-19 | -20.07 |
| 2019-06-18 | -20.97 |
| 2019-06-17 | -21.34 |
| 2019-06-14 | -21.70 |
| 2019-06-13 | -20.61 |
| 2019-06-12 | -20.79 |
| 2019-06-11 | -19.71 |
| 2019-06-10 | -20.25 |
| 2019-06-06 | -21.34 |
| 2019-06-05 | -21.16 |
| 2019-06-04 | -21.16 |
| 2019-06-03 | -20.79 |
| 2019-05-31 | -19.53 |
| 2019-05-30 | -20.43 |
| 2019-05-29 | -21.16 |
| 2019-05-28 | -20.61 |
| 2019-05-27 | -21.00 |
| 2019-05-24 | -20.83 |
| 2019-05-23 | -21.00 |
| 2019-05-22 | -20.15 |
| 2019-05-21 | -19.47 |
| 2019-05-20 | -20.32 |
| 2019-05-17 | -20.49 |
| 2019-05-16 | -20.66 |
| 2019-05-15 | -20.32 |
| 2019-05-14 | -20.49 |
| 2019-05-10 | -19.64 |
| 2019-05-09 | -19.13 |
| 2019-05-08 | -17.93 |
| 2019-05-07 | -16.57 |
| 2019-05-06 | -16.74 |
| 2019-05-03 | -14.35 |
| 2019-05-02 | -14.52 |
| 2019-04-30 | -14.18 |
| 2019-04-29 | -14.01 |
| 2019-04-26 | -15.03 |
| 2019-04-25 | -15.03 |
| 2019-04-24 | -14.01 |
| 2019-04-23 | -13.50 |
| 2019-04-18 | -12.30 |
| 2019-04-17 | -11.96 |
| 2019-04-16 | -12.64 |
| 2019-04-15 | -14.52 |
| 2019-04-12 | -14.69 |
| 2019-04-11 | -14.52 |
| 2019-04-10 | -13.67 |
| 2019-04-09 | -12.81 |
| 2019-04-08 | -12.47 |
| 2019-04-04 | -12.99 |
| 2019-04-03 | -13.33 |
| 2019-04-02 | -13.33 |
| 2019-04-01 | -13.33 |
| 2019-03-29 | -14.69 |
| 2019-03-28 | -14.52 |
| 2019-03-27 | -14.18 |
| 2019-03-26 | -13.16 |
| 2019-03-25 | -12.99 |
| 2019-03-22 | -11.28 |
| 2019-03-21 | -10.77 |
| 2019-03-20 | -10.43 |
| 2019-03-19 | -9.40 |
| 2019-03-18 | -9.74 |
| 2019-03-15 | -10.26 |
| 2019-03-14 | -10.26 |
| 2019-03-13 | -10.43 |
| 2019-03-12 | -10.26 |
| 2019-03-11 | -11.28 |
| 2019-03-08 | -12.64 |
| 2019-03-07 | -9.91 |
| 2019-03-06 | -8.72 |
| 2019-03-05 | -9.40 |
| 2019-03-04 | -9.23 |
| 2019-03-01 | -11.28 |
| 2019-02-28 | -12.99 |
| 2019-02-27 | -12.30 |
| 2019-02-26 | -11.96 |
| 2019-02-25 | -9.91 |
| 2019-02-22 | -13.84 |
| 2019-02-21 | -14.86 |
| 2019-02-20 | -14.52 |
| 2019-02-19 | -15.54 |
| 2019-02-18 | -15.20 |
| 2019-02-15 | -16.23 |
| 2019-02-14 | -15.03 |
| 2019-02-13 | -14.52 |
| 2019-02-12 | -15.03 |
| 2019-02-11 | -14.69 |
| 2019-02-08 | -14.01 |
| 2019-02-04 | -13.67 |
| 2019-02-01 | -13.16 |
| 2019-01-31 | -13.33 |
| 2019-01-30 | -14.52 |
| 2019-01-29 | -15.03 |
| 2019-01-28 | -15.37 |
| 2019-01-25 | -15.89 |
| 2019-01-24 | -16.06 |
| 2019-01-23 | -17.25 |
| 2019-01-22 | -16.57 |
| 2019-01-21 | -16.23 |
| 2019-01-18 | -16.91 |
| 2019-01-17 | -17.25 |
| 2019-01-16 | -17.76 |
| 2019-01-15 | -18.62 |
| 2019-01-14 | -19.47 |
| 2019-01-11 | -18.45 |
| 2019-01-10 | -19.30 |
| 2019-01-09 | -18.79 |
| 2019-01-08 | -20.15 |
| 2019-01-07 | -19.81 |
| 2019-01-04 | -20.66 |
| 2019-01-03 | -21.35 |
| 2019-01-02 | -20.49 |
| 2018-12-31 | -18.79 |
| 2018-12-28 | -19.64 |
| 2018-12-27 | -19.81 |
| 2018-12-24 | -20.49 |
| 2018-12-21 | -19.81 |
| 2018-12-20 | -19.47 |
| 2018-12-19 | -18.27 |
| 2018-12-18 | -18.45 |
| 2018-12-17 | -17.76 |
| 2018-12-14 | -18.27 |
| 2018-12-13 | -17.59 |
| 2018-12-12 | -18.27 |
| 2018-12-11 | -19.13 |
| 2018-12-10 | -18.96 |
| 2018-12-07 | -19.13 |
| 2018-12-06 | -17.59 |
| 2018-12-05 | -15.20 |
| 2018-12-04 | -14.52 |
| 2018-12-03 | -14.69 |
| 2018-11-30 | -15.37 |
| 2018-11-29 | -14.69 |
| 2018-11-28 | -14.52 |
| 2018-11-27 | -14.69 |
| 2018-11-26 | -14.69 |
| 2018-11-23 | -15.20 |
| 2018-11-22 | -14.69 |
| 2018-11-21 | -14.35 |
| 2018-11-20 | -14.35 |
| 2018-11-19 | -14.01 |
| 2018-11-16 | -15.37 |
| 2018-11-15 | -15.89 |
| 2018-11-14 | -16.57 |
| 2018-11-13 | -17.25 |
| 2018-11-12 | -16.91 |
| 2018-11-09 | -17.25 |
| 2018-11-08 | -14.86 |
| 2018-11-07 | -14.52 |
| 2018-11-06 | -14.69 |
| 2018-11-05 | -14.86 |
| 2018-11-02 | -15.03 |
| 2018-11-01 | -16.57 |
| 2018-10-31 | -17.25 |
| 2018-10-30 | -17.93 |
| 2018-10-29 | -17.42 |
| 2018-10-26 | -17.76 |
| 2018-10-25 | -17.08 |
| 2018-10-24 | -17.42 |
| 2018-10-23 | -18.10 |
| 2018-10-22 | -17.25 |
| 2018-10-19 | -18.96 |
| 2018-10-18 | -19.64 |
| 2018-10-16 | -19.13 |
| 2018-10-15 | -19.64 |
| 2018-10-12 | -18.45 |
| 2018-10-11 | -18.79 |
| 2018-10-10 | -17.08 |
| 2018-10-09 | -17.93 |
| 2018-10-08 | -17.25 |
| 2018-10-05 | -16.74 |
| 2018-10-04 | -16.06 |
| 2018-10-03 | -15.20 |
| 2018-10-02 | -15.89 |
| 2018-09-28 | -14.52 |
| 2018-09-27 | -14.86 |
| 2018-09-26 | -14.69 |
| 2018-09-24 | -15.89 |
| 2018-09-21 | -13.67 |
| 2018-09-20 | -16.57 |
| 2018-09-19 | -17.76 |
| 2018-09-18 | -19.47 |
| 2018-09-17 | -20.15 |
| 2018-09-14 | -20.32 |
| 2018-09-13 | -20.15 |
| 2018-09-12 | -21.00 |
| 2018-09-11 | -20.66 |
| 2018-09-10 | -20.15 |
| 2018-09-07 | -18.10 |
| 2018-09-06 | -18.27 |
| 2018-09-05 | -18.10 |
| 2018-09-04 | -16.74 |
| 2018-09-03 | -16.91 |
| 2018-08-31 | -16.40 |
| 2018-08-30 | -16.40 |
| 2018-08-29 | -15.20 |
| 2018-08-28 | -14.69 |
| 2018-08-27 | -15.20 |
| 2018-08-24 | -17.42 |
| 2018-08-23 | -17.25 |
| 2018-08-22 | -16.74 |
| 2018-08-21 | -16.74 |
| 2018-08-20 | -17.42 |
| 2018-08-17 | -17.59 |
| 2018-08-16 | -17.76 |
| 2018-08-15 | -17.59 |
| 2018-08-14 | -16.23 |
| 2018-08-13 | -16.91 |
| 2018-08-10 | -14.69 |
| 2018-08-09 | -13.33 |
| 2018-08-08 | -14.52 |
| 2018-08-07 | -15.37 |
| 2018-08-06 | -16.91 |
| 2018-08-03 | -17.25 |
| 2018-08-02 | -17.08 |
| 2018-08-01 | -15.20 |
| 2018-07-31 | -14.18 |
| 2018-07-30 | -14.69 |
| 2018-07-27 | -15.20 |
| 2018-07-26 | -15.20 |
| 2018-07-25 | -14.69 |
| 2018-07-24 | -14.18 |
| 2018-07-23 | -16.57 |
| 2018-07-20 | -18.45 |
| 2018-07-19 | -20.49 |
| 2018-07-18 | -18.96 |
| 2018-07-17 | -19.64 |
| 2018-07-16 | -19.30 |
| 2018-07-13 | -17.93 |
| 2018-07-12 | -18.10 |
| 2018-07-11 | -17.76 |
| 2018-07-10 | -16.91 |
| 2018-07-09 | -18.10 |
| 2018-07-06 | -19.64 |
| 2018-07-05 | -20.15 |
| 2018-07-04 | -18.79 |
| 2018-07-03 | -17.59 |
| 2018-06-29 | -16.23 |
| 2018-06-28 | -18.10 |
| 2018-06-27 | -18.10 |
| 2018-06-26 | -15.72 |
| 2018-06-25 | -14.35 |
| 2018-06-22 | -13.50 |
| 2018-06-21 | -13.50 |
| 2018-06-20 | -12.99 |
| 2018-06-19 | -12.99 |
| 2018-06-15 | -10.60 |
| 2018-06-14 | -11.45 |
| 2018-06-13 | -9.91 |
| 2018-06-12 | -8.38 |
| 2018-06-11 | -8.89 |
| 2018-06-08 | -9.06 |
| 2018-06-07 | -6.84 |
| 2018-06-06 | -7.70 |
| 2018-06-05 | -8.55 |
| 2018-06-04 | -7.35 |
| 2018-06-01 | -8.89 |
| 2018-05-31 | -9.06 |
| 2018-05-30 | -10.26 |
| 2018-05-29 | -8.55 |
| 2018-05-28 | -7.03 |
| 2018-05-25 | -6.71 |
| 2018-05-24 | -8.16 |
| 2018-05-23 | -8.64 |
| 2018-05-21 | -8.16 |
| 2018-05-18 | -6.39 |
| 2018-05-17 | -7.19 |
| 2018-05-16 | -5.90 |
| 2018-05-15 | -6.71 |
| 2018-05-14 | -5.90 |
| 2018-05-11 | -7.84 |
| 2018-05-10 | -8.64 |
| 2018-05-09 | -8.16 |
| 2018-05-08 | -8.16 |
| 2018-05-07 | -9.93 |
| 2018-05-04 | -10.90 |
| 2018-05-03 | -9.45 |
| 2018-05-02 | -9.29 |
| 2018-04-30 | -8.80 |
| 2018-04-27 | -11.06 |
| 2018-04-26 | -12.35 |
| 2018-04-25 | -11.54 |
| 2018-04-24 | -10.09 |
| 2018-04-23 | -12.35 |
| 2018-04-20 | -12.35 |
| 2018-04-19 | -9.93 |
| 2018-04-18 | -11.22 |
| 2018-04-17 | -12.51 |
| 2018-04-16 | -12.51 |
| 2018-04-13 | -8.96 |
| 2018-04-12 | -9.29 |
| 2018-04-11 | -8.96 |
| 2018-04-10 | -11.22 |
| 2018-04-09 | -13.64 |
| 2018-04-06 | -13.64 |
| 2018-04-04 | -13.48 |
| 2018-04-03 | -11.54 |
| 2018-03-29 | -13.64 |
| 2018-03-28 | -13.31 |
| 2018-03-27 | -11.70 |
| 2018-03-26 | -13.80 |
| 2018-03-23 | -13.15 |
| 2018-03-22 | -11.06 |
| 2018-03-21 | -10.90 |
| 2018-03-20 | -11.06 |
| 2018-03-19 | -10.90 |
| 2018-03-16 | -10.58 |
| 2018-03-15 | -8.48 |
| 2018-03-14 | -7.84 |
| 2018-03-13 | -7.19 |
| 2018-03-12 | -7.84 |
| 2018-03-09 | -9.93 |
| 2018-03-08 | -10.09 |
| 2018-03-07 | -10.25 |
| 2018-03-06 | -8.64 |
| 2018-03-05 | -11.70 |
| 2018-03-02 | -10.90 |
| 2018-03-01 | -7.03 |
| 2018-02-28 | -8.00 |
| 2018-02-27 | -5.26 |
| 2018-02-26 | -3.49 |
| 2018-02-23 | -2.68 |
| 2018-02-22 | -3.65 |
| 2018-02-21 | -3.32 |
| 2018-02-20 | -6.87 |
| 2018-02-15 | -6.22 |
| 2018-02-14 | -8.48 |
| 2018-02-13 | -9.45 |
| 2018-02-12 | -11.06 |
| 2018-02-09 | -10.58 |
| 2018-02-08 | -5.10 |
| 2018-02-07 | -4.77 |
| 2018-02-06 | 0.54 |
| 2018-02-05 | 8.12 |
| 2018-02-02 | 4.09 |
| 2018-02-01 | 3.60 |
| 2018-01-31 | 3.77 |
| 2018-01-30 | 2.96 |
| 2018-01-29 | 6.18 |
| 2018-01-26 | 5.70 |
| 2018-01-25 | 1.51 |
| 2018-01-24 | 6.02 |
| 2018-01-23 | 4.73 |
| 2018-01-22 | -1.23 |
| 2018-01-19 | -0.42 |
| 2018-01-18 | -1.55 |
| 2018-01-17 | -6.87 |
| 2018-01-16 | -9.45 |
| 2018-01-15 | -11.54 |
| 2018-01-12 | -12.19 |
| 2018-01-11 | -12.35 |
| 2018-01-10 | -13.80 |
| 2018-01-09 | -17.50 |
| 2018-01-08 | -17.34 |
| 2018-01-05 | -18.79 |
| 2018-01-04 | -18.95 |
| 2018-01-03 | -19.28 |
| 2018-01-02 | -19.28 |
| 2017-12-29 | -21.05 |
| 2017-12-28 | -20.56 |
| 2017-12-27 | -21.53 |
| 2017-12-22 | -21.37 |
| 2017-12-21 | -21.69 |
| 2017-12-20 | -21.85 |
| 2017-12-19 | -21.85 |
| 2017-12-18 | -21.85 |
| 2017-12-15 | -21.53 |
| 2017-12-14 | -20.89 |
| 2017-12-13 | -20.24 |
| 2017-12-12 | -22.18 |
| 2017-12-11 | -21.37 |
| 2017-12-08 | -21.21 |
| 2017-12-07 | -21.37 |
| 2017-12-06 | -20.89 |
| 2017-12-05 | -18.95 |
| 2017-12-04 | -19.11 |
| 2017-12-01 | -19.11 |
| 2017-11-30 | -18.63 |
| 2017-11-29 | -19.28 |
| 2017-11-28 | -18.95 |
| 2017-11-27 | -18.47 |
| 2017-11-24 | -17.34 |
| 2017-11-23 | -17.83 |
| 2017-11-22 | -16.70 |
| 2017-11-21 | -18.47 |
| 2017-11-20 | -19.28 |
| 2017-11-17 | -19.11 |
| 2017-11-16 | -20.08 |
| 2017-11-15 | -20.08 |
| 2017-11-14 | -19.11 |
| 2017-11-13 | -18.63 |
| 2017-11-10 | -18.95 |
| 2017-11-09 | -18.95 |
| 2017-11-08 | -19.11 |
| 2017-11-07 | -19.28 |
| 2017-11-06 | -19.44 |
| 2017-11-03 | -18.95 |
| 2017-11-02 | -18.79 |
| 2017-11-01 | -18.63 |
| 2017-10-31 | -19.11 |
| 2017-10-30 | -18.47 |
| 2017-10-27 | -17.50 |
| 2017-10-26 | -18.95 |
| 2017-10-25 | -18.15 |
| 2017-10-24 | -18.47 |
| 2017-10-23 | -18.47 |
| 2017-10-20 | -17.34 |
| 2017-10-19 | -18.15 |
| 2017-10-18 | -17.02 |
| 2017-10-17 | -16.54 |
| 2017-10-16 | -16.70 |
| 2017-10-13 | -16.86 |
| 2017-10-12 | -17.50 |
| 2017-10-11 | -17.18 |
| 2017-10-10 | -17.66 |
| 2017-10-09 | -17.34 |
| 2017-10-06 | -17.83 |
| 2017-10-04 | -18.15 |
| 2017-10-03 | -17.50 |
| 2017-09-29 | -20.08 |
| 2017-09-28 | -20.40 |
| 2017-09-27 | -18.63 |
| 2017-09-26 | -19.60 |
| 2017-09-25 | -18.95 |
| 2017-09-22 | -17.50 |
| 2017-09-21 | -17.34 |
| 2017-09-20 | -17.02 |
| 2017-09-19 | -17.34 |
| 2017-09-18 | -17.50 |
| 2017-09-15 | -17.66 |
| 2017-09-14 | -16.86 |
| 2017-09-13 | -16.38 |
| 2017-09-12 | -16.54 |
| 2017-09-11 | -17.50 |
| 2017-09-08 | -18.15 |
| 2017-09-07 | -18.79 |
| 2017-09-06 | -18.31 |
| 2017-09-05 | -17.50 |
| 2017-09-04 | -17.66 |
| 2017-09-01 | -17.02 |
| 2017-08-31 | -16.70 |
| 2017-08-30 | -17.02 |
| 2017-08-29 | -17.66 |
| 2017-08-28 | -17.66 |
| 2017-08-25 | -17.99 |
| 2017-08-24 | -19.76 |
| 2017-08-22 | -20.08 |
| 2017-08-21 | -20.56 |
| 2017-08-18 | -20.73 |
| 2017-08-17 | -19.92 |
| 2017-08-16 | -19.44 |
| 2017-08-15 | -19.44 |
| 2017-08-14 | -19.76 |
| 2017-08-11 | -20.40 |
| 2017-08-10 | -18.95 |
| 2017-08-09 | -17.83 |
| 2017-08-08 | -17.02 |
| 2017-08-07 | -16.86 |
| 2017-08-04 | -17.18 |
| 2017-08-03 | -17.18 |
| 2017-08-02 | -16.54 |
| 2017-08-01 | -16.54 |
| 2017-07-31 | -18.31 |
| 2017-07-28 | -18.63 |
| 2017-07-27 | -18.47 |
| 2017-07-26 | -18.47 |
| 2017-07-25 | -19.11 |
| 2017-07-24 | -18.63 |
| 2017-07-21 | -18.79 |
| 2017-07-20 | -18.47 |
| 2017-07-19 | -18.47 |
| 2017-07-18 | -19.11 |
| 2017-07-17 | -18.31 |
| 2017-07-14 | -19.92 |
| 2017-07-13 | -19.92 |
| 2017-07-12 | -20.40 |
| 2017-07-11 | -21.05 |
| 2017-07-10 | -23.47 |
| 2017-07-07 | -22.82 |
| 2017-07-06 | -22.18 |
| 2017-07-05 | -22.18 |
| 2017-07-04 | -22.50 |
| 2017-07-03 | -22.34 |
| 2017-06-30 | -22.98 |
| 2017-06-29 | -22.18 |
| 2017-06-28 | -22.66 |
| 2017-06-27 | -22.66 |
| 2017-06-26 | -22.18 |
| 2017-06-23 | -23.14 |
| 2017-06-22 | -22.82 |
| 2017-06-21 | -23.95 |
| 2017-06-20 | -24.11 |
| 2017-06-19 | -23.79 |
| 2017-06-16 | -23.95 |
| 2017-06-15 | -24.43 |
| 2017-06-14 | -23.63 |
| 2017-06-13 | -23.47 |
| 2017-06-12 | -23.30 |
| 2017-06-09 | -22.66 |
| 2017-06-08 | -23.14 |
| 2017-06-07 | -23.30 |
| 2017-06-06 | -23.47 |
| 2017-06-05 | -23.30 |
| 2017-06-02 | -22.98 |
| 2017-06-01 | -22.98 |
| 2017-05-31 | -22.50 |
| 2017-05-29 | -22.72 |
| 2017-05-26 | -23.03 |
| 2017-05-25 | -23.18 |
| 2017-05-24 | -25.17 |
| 2017-05-23 | -25.48 |
| 2017-05-22 | -25.79 |
| 2017-05-19 | -25.94 |
| 2017-05-18 | -25.94 |
| 2017-05-17 | -25.33 |
| 2017-05-16 | -25.17 |
| 2017-05-15 | -24.25 |
| 2017-05-12 | -25.33 |
| 2017-05-11 | -25.02 |
| 2017-05-10 | -25.17 |
| 2017-05-09 | -25.17 |
| 2017-05-08 | -25.48 |
| 2017-05-05 | -27.01 |
| 2017-05-04 | -25.79 |
| 2017-05-02 | -25.02 |
| 2017-04-28 | -24.41 |
| 2017-04-27 | -24.10 |
| 2017-04-26 | -23.18 |
| 2017-04-25 | -22.11 |
| 2017-04-24 | -23.49 |
| 2017-04-21 | -23.79 |
| 2017-04-20 | -23.79 |
| 2017-04-19 | -23.95 |
| 2017-04-18 | -23.18 |
| 2017-04-13 | -22.11 |
| 2017-04-12 | -21.65 |
| 2017-04-11 | -22.11 |
| 2017-04-10 | -21.65 |
| 2017-04-07 | -21.34 |
| 2017-04-06 | -20.73 |
| 2017-04-05 | -20.42 |
| 2017-04-03 | -20.57 |
| 2017-03-31 | -21.03 |
| 2017-03-30 | -21.03 |
| 2017-03-29 | -19.96 |
| 2017-03-28 | -20.27 |
| 2017-03-27 | -20.42 |
| 2017-03-24 | -19.65 |
| 2017-03-23 | -19.50 |
| 2017-03-22 | -19.19 |
| 2017-03-21 | -18.27 |
| 2017-03-20 | -18.27 |
| 2017-03-17 | -18.58 |
| 2017-03-16 | -18.12 |
| 2017-03-15 | -19.35 |
| 2017-03-14 | -19.19 |
| 2017-03-13 | -19.19 |
| 2017-03-10 | -20.73 |
| 2017-03-09 | -20.42 |
| 2017-03-08 | -19.35 |
| 2017-03-07 | -19.65 |
| 2017-03-06 | -19.50 |
| 2017-03-03 | -19.65 |
| 2017-03-02 | -18.58 |
| 2017-03-01 | -18.27 |
| 2017-02-28 | -18.27 |
| 2017-02-27 | -18.27 |
| 2017-02-24 | -16.89 |
| 2017-02-23 | -17.05 |
| 2017-02-22 | -16.89 |
| 2017-02-21 | -17.66 |
| 2017-02-20 | -16.89 |
| 2017-02-17 | -17.35 |
| 2017-02-16 | -17.51 |
| 2017-02-15 | -17.20 |
| 2017-02-14 | -18.73 |
| 2017-02-13 | -18.43 |
| 2017-02-10 | -19.35 |
| 2017-02-09 | -20.42 |
| 2017-02-08 | -21.95 |
| 2017-02-07 | -22.72 |
| 2017-02-06 | -22.26 |
| 2017-02-03 | -22.41 |
| 2017-02-02 | -22.57 |
| 2017-02-01 | -21.65 |
| 2017-01-27 | -21.34 |
| 2017-01-26 | -21.19 |
| 2017-01-25 | -21.80 |
| 2017-01-24 | -21.03 |
| 2017-01-23 | -21.19 |
| 2017-01-20 | -21.19 |
| 2017-01-19 | -20.73 |
| 2017-01-18 | -20.88 |
| 2017-01-17 | -21.34 |
| 2017-01-16 | -21.95 |
| 2017-01-13 | -20.88 |
| 2017-01-12 | -21.03 |
| 2017-01-11 | -20.88 |
| 2017-01-10 | -21.19 |
| 2017-01-09 | -21.49 |
| 2017-01-06 | -21.49 |
| 2017-01-05 | -21.49 |
| 2017-01-04 | -21.65 |
| 2017-01-03 | -22.72 |
| 2016-12-30 | -24.41 |
| 2016-12-29 | -24.87 |
| 2016-12-28 | -25.17 |
| 2016-12-23 | -26.25 |
| 2016-12-22 | -25.63 |
| 2016-12-21 | -24.71 |
| 2016-12-20 | -25.48 |
| 2016-12-19 | -24.56 |
| 2016-12-16 | -23.33 |
| 2016-12-15 | -23.33 |
| 2016-12-14 | -21.19 |
| 2016-12-13 | -21.80 |
| 2016-12-12 | -22.11 |
| 2016-12-09 | -20.88 |
| 2016-12-08 | -21.19 |
| 2016-12-07 | -22.26 |
| 2016-12-06 | -22.41 |
| 2016-12-05 | -22.87 |
| 2016-12-02 | -22.57 |
| 2016-12-01 | -22.11 |
| 2016-11-30 | -22.41 |
| 2016-11-29 | -21.80 |
| 2016-11-28 | -21.49 |
| 2016-11-25 | -21.80 |
| 2016-11-24 | -22.57 |
| 2016-11-23 | -23.03 |
| 2016-11-22 | -24.10 |
| 2016-11-21 | -25.63 |
| 2016-11-18 | -26.09 |
| 2016-11-17 | -26.40 |
| 2016-11-16 | -25.63 |
| 2016-11-15 | -25.63 |
| 2016-11-14 | -25.02 |
| 2016-11-11 | -24.71 |
| 2016-11-10 | -23.49 |
| 2016-11-09 | -24.56 |
| 2016-11-08 | -23.03 |
| 2016-11-07 | -23.33 |
| 2016-11-04 | -23.64 |
| 2016-11-03 | -23.79 |
| 2016-11-02 | -24.10 |
| 2016-11-01 | -22.26 |
| 2016-10-31 | -23.18 |
| 2016-10-28 | -22.57 |
| 2016-10-27 | -22.11 |
| 2016-10-26 | -21.49 |
| 2016-10-25 | -20.57 |
| 2016-10-24 | -20.73 |
| 2016-10-20 | -20.88 |
| 2016-10-19 | -21.65 |
| 2016-10-18 | -21.49 |
| 2016-10-17 | -22.41 |
| 2016-10-14 | -21.95 |
| 2016-10-13 | -22.57 |
| 2016-10-12 | -21.65 |
| 2016-10-11 | -21.03 |
| 2016-10-07 | -20.27 |
| 2016-10-06 | -20.11 |
| 2016-10-05 | -20.57 |
| 2016-10-04 | -20.57 |
| 2016-10-03 | -20.57 |
| 2016-09-30 | -21.03 |
| 2016-09-29 | -19.81 |
| 2016-09-28 | -19.81 |
| 2016-09-27 | -19.50 |
| 2016-09-26 | -19.65 |
| 2016-09-23 | -18.43 |
| 2016-09-22 | -17.81 |
| 2016-09-21 | -18.12 |
| 2016-09-20 | -18.73 |
| 2016-09-19 | -19.04 |
| 2016-09-15 | -19.96 |
| 2016-09-14 | -20.57 |
| 2016-09-13 | -20.42 |
| 2016-09-12 | -19.65 |
| 2016-09-09 | -18.27 |
| 2016-09-08 | -19.50 |
| 2016-09-07 | -19.50 |
| 2016-09-06 | -19.96 |
| 2016-09-05 | -20.42 |
| 2016-09-02 | -21.34 |
| 2016-09-01 | -21.95 |
| 2016-08-31 | -21.49 |
| 2016-08-30 | -21.95 |
| 2016-08-29 | -22.72 |
| 2016-08-26 | -23.03 |
| 2016-08-25 | -22.72 |
| 2016-08-24 | -22.57 |
| 2016-08-23 | -22.11 |
| 2016-08-22 | -21.95 |
| 2016-08-19 | -21.65 |
| 2016-08-18 | -21.03 |
| 2016-08-17 | -21.03 |
| 2016-08-16 | -20.42 |
| 2016-08-15 | -20.27 |
| 2016-08-12 | -21.03 |
| 2016-08-11 | -21.65 |
| 2016-08-10 | -22.72 |
| 2016-08-09 | -22.87 |
| 2016-08-08 | -23.33 |
| 2016-08-05 | -23.79 |
| 2016-08-04 | -24.25 |
| 2016-08-03 | -24.71 |
| 2016-08-01 | -23.95 |
| 2016-07-29 | -24.87 |
| 2016-07-28 | -24.10 |
| 2016-07-27 | -24.25 |
| 2016-07-26 | -24.25 |
| 2016-07-25 | -24.25 |
| 2016-07-22 | -24.56 |
| 2016-07-21 | -23.79 |
| 2016-07-20 | -23.79 |
| 2016-07-19 | -24.10 |
| 2016-07-18 | -24.25 |
| 2016-07-15 | -25.17 |
| 2016-07-14 | -24.87 |
| 2016-07-13 | -25.63 |
| 2016-07-12 | -26.55 |
| 2016-07-11 | -27.47 |
| 2016-07-08 | -29.16 |
| 2016-07-07 | -28.85 |
| 2016-07-06 | -29.16 |
| 2016-07-05 | -28.09 |
| 2016-07-04 | -27.17 |
| 2016-06-30 | -27.78 |
| 2016-06-29 | -28.70 |
| 2016-06-28 | -29.16 |
| 2016-06-27 | -29.31 |
| 2016-06-24 | -29.62 |
| 2016-06-23 | -28.55 |
| 2016-06-22 | -28.24 |
| 2016-06-21 | -28.70 |
| 2016-06-20 | -30.39 |
| 2016-06-17 | -30.54 |
| 2016-06-16 | -31.92 |
| 2016-06-15 | -31.31 |
| 2016-06-14 | -31.46 |
| 2016-06-13 | -31.46 |
| 2016-06-10 | -29.93 |
| 2016-06-08 | -28.55 |
| 2016-06-07 | -28.55 |
| 2016-06-06 | -29.47 |
| 2016-06-03 | -30.23 |
| 2016-06-02 | -30.54 |
| 2016-06-01 | -30.54 |
| 2016-05-31 | -30.08 |
| 2016-05-30 | -31.31 |
| 2016-05-27 | -31.79 |
| 2016-05-26 | -32.66 |
| 2016-05-25 | -33.09 |
| 2016-05-24 | -34.98 |
| 2016-05-23 | -35.41 |
| 2016-05-20 | -35.41 |
| 2016-05-19 | -35.85 |
| 2016-05-18 | -35.41 |
| 2016-05-17 | -34.83 |
| 2016-05-16 | -35.41 |
| 2016-05-13 | -34.40 |
| 2016-05-12 | -33.96 |
| 2016-05-11 | -33.53 |
| 2016-05-10 | -32.95 |
| 2016-05-09 | -32.95 |
| 2016-05-06 | -32.80 |
| 2016-05-05 | -32.08 |
| 2016-05-04 | -31.49 |
| 2016-05-03 | -30.33 |
| 2016-04-29 | -29.17 |
| 2016-04-28 | -28.59 |
| 2016-04-27 | -28.59 |
| 2016-04-26 | -28.30 |
| 2016-04-25 | -28.74 |
| 2016-04-22 | -28.16 |
| 2016-04-21 | -27.43 |
| 2016-04-20 | -27.72 |
| 2016-04-19 | -27.29 |
| 2016-04-18 | -28.59 |
| 2016-04-15 | -27.72 |
| 2016-04-14 | -28.59 |
| 2016-04-13 | -30.04 |
| 2016-04-12 | -31.79 |
| 2016-04-11 | -32.22 |
| 2016-04-08 | -32.95 |
| 2016-04-07 | -33.38 |
| 2016-04-06 | -33.38 |
| 2016-04-05 | -33.38 |
| 2016-04-01 | -32.22 |
| 2016-03-31 | -31.06 |
| 2016-03-30 | -30.62 |
| 2016-03-29 | -31.79 |
| 2016-03-24 | -31.20 |
| 2016-03-23 | -28.88 |
| 2016-03-22 | -28.88 |
| 2016-03-21 | -29.03 |
| 2016-03-18 | -29.32 |
| 2016-03-17 | -30.33 |
| 2016-03-16 | -31.64 |
| 2016-03-15 | -31.79 |
| 2016-03-14 | -31.20 |
| 2016-03-11 | -32.22 |
| 2016-03-10 | -32.80 |
| 2016-03-09 | -33.24 |
| 2016-03-08 | -32.51 |
| 2016-03-07 | -31.20 |
| 2016-03-04 | -32.80 |
| 2016-03-03 | -33.67 |
| 2016-03-02 | -34.25 |
| 2016-03-01 | -36.87 |
| 2016-02-29 | -37.74 |
| 2016-02-26 | -36.72 |
| 2016-02-25 | -37.74 |
| 2016-02-24 | -36.43 |
| 2016-02-23 | -36.14 |
| 2016-02-22 | -36.43 |
| 2016-02-19 | -37.16 |
| 2016-02-18 | -36.43 |
| 2016-02-17 | -38.17 |
| 2016-02-16 | -37.59 |
| 2016-02-15 | -38.03 |
| 2016-02-12 | -41.51 |
| 2016-02-11 | -40.35 |
| 2016-02-05 | -36.57 |
| 2016-02-04 | -36.72 |
| 2016-02-03 | -36.87 |
| 2016-02-02 | -35.85 |
| 2016-02-01 | -35.70 |
| 2016-01-29 | -34.40 |
| 2016-01-28 | -36.14 |
| 2016-01-27 | -35.85 |
| 2016-01-26 | -36.87 |
| 2016-01-25 | -35.56 |
| 2016-01-22 | -35.70 |
| 2016-01-21 | -38.17 |
| 2016-01-20 | -37.30 |
| 2016-01-19 | -35.85 |
| 2016-01-18 | -36.87 |
| 2016-01-15 | -35.85 |
| 2016-01-14 | -33.53 |
| 2016-01-13 | -33.09 |
| 2016-01-12 | -33.53 |
| 2016-01-11 | -33.38 |
| 2016-01-08 | -32.08 |
| 2016-01-07 | -32.37 |
| 2016-01-06 | -29.75 |
| 2016-01-05 | -29.32 |
| 2016-01-04 | -29.03 |
| 2015-12-31 | -27.14 |
| 2015-12-30 | -27.58 |
| 2015-12-29 | -27.14 |
| 2015-12-28 | -26.85 |
| 2015-12-24 | -26.27 |
| 2015-12-23 | -26.27 |
| 2015-12-22 | -27.72 |
| 2015-12-21 | -27.00 |
| 2015-12-18 | -28.01 |
| 2015-12-17 | -29.03 |
| 2015-12-16 | -30.04 |
| 2015-12-15 | -30.91 |
| 2015-12-14 | -30.77 |
| 2015-12-11 | -31.06 |
| 2015-12-10 | -30.19 |
| 2015-12-09 | -29.32 |
| 2015-12-08 | -28.30 |
| 2015-12-07 | -28.16 |
| 2015-12-04 | -28.01 |
| 2015-12-03 | -26.71 |
| 2015-12-02 | -26.42 |
| 2015-12-01 | -28.30 |
| 2015-11-30 | -29.03 |
| 2015-11-27 | -28.01 |
| 2015-11-26 | -25.69 |
| 2015-11-25 | -25.69 |
| 2015-11-24 | -25.11 |
| 2015-11-23 | -24.38 |
| 2015-11-20 | -23.51 |
| 2015-11-19 | -24.24 |
| 2015-11-18 | -25.25 |
| 2015-11-17 | -26.12 |
| 2015-11-16 | -26.12 |
| 2015-11-13 | -26.12 |
| 2015-11-12 | -24.53 |
| 2015-11-11 | -24.53 |
| 2015-11-10 | -24.53 |
| 2015-11-09 | -23.80 |
| 2015-11-06 | -25.11 |
| 2015-11-05 | -24.82 |
| 2015-11-04 | -26.12 |
| 2015-11-03 | -27.14 |
| 2015-11-02 | -26.85 |
| 2015-10-30 | -27.00 |
| 2015-10-29 | -26.71 |
| 2015-10-28 | -26.85 |
| 2015-10-27 | -25.54 |
| 2015-10-26 | -25.69 |
| 2015-10-23 | -25.11 |
| 2015-10-22 | -25.69 |
| 2015-10-20 | -25.83 |
| 2015-10-19 | -26.12 |
| 2015-10-16 | -26.56 |
| 2015-10-15 | -27.43 |
| 2015-10-14 | -28.59 |
| 2015-10-13 | -27.58 |
| 2015-10-12 | -27.43 |
| 2015-10-09 | -27.58 |
| 2015-10-08 | -28.74 |
| 2015-10-07 | -28.74 |
| 2015-10-06 | -30.77 |
| 2015-10-05 | -31.20 |
| 2015-10-02 | -33.38 |
| 2015-09-30 | -34.83 |
| 2015-09-29 | -35.41 |
| 2015-09-25 | -32.95 |
| 2015-09-24 | -33.53 |
| 2015-09-23 | -33.09 |
| 2015-09-22 | -31.20 |
| 2015-09-21 | -31.06 |
| 2015-09-18 | -30.48 |
| 2015-09-17 | -30.91 |
| 2015-09-16 | -31.35 |
| 2015-09-15 | -32.51 |
| 2015-09-14 | -31.93 |
| 2015-09-11 | -32.08 |
| 2015-09-10 | -31.49 |
| 2015-09-09 | -30.04 |
| 2015-09-08 | -33.24 |
| 2015-09-07 | -35.41 |
| 2015-09-04 | -35.56 |
| 2015-09-02 | -35.99 |
| 2015-09-01 | -34.25 |
| 2015-08-31 | -31.06 |
| 2015-08-28 | -31.49 |
| 2015-08-27 | -30.77 |
| 2015-08-26 | -32.51 |
| 2015-08-25 | -31.35 |
| 2015-08-24 | -30.91 |
| 2015-08-21 | -26.27 |
| 2015-08-20 | -24.67 |
| 2015-08-19 | -23.08 |
| 2015-08-18 | -23.37 |
| 2015-08-17 | -22.64 |
| 2015-08-14 | -21.63 |
| 2015-08-13 | -21.19 |
| 2015-08-12 | -21.04 |
| 2015-08-11 | -19.45 |
| 2015-08-10 | -19.45 |
| 2015-08-07 | -19.59 |
| 2015-08-06 | -20.61 |
| 2015-08-05 | -20.32 |
| 2015-08-04 | -20.32 |
| 2015-08-03 | -19.59 |
| 2015-07-31 | -19.74 |
| 2015-07-30 | -19.30 |
| 2015-07-29 | -18.58 |
| 2015-07-28 | -18.72 |
| 2015-07-27 | -18.00 |
| 2015-07-24 | -15.38 |
| 2015-07-23 | -15.24 |
| 2015-07-22 | -15.67 |
| 2015-07-21 | -14.22 |
| 2015-07-20 | -14.51 |
| 2015-07-17 | -14.22 |
| 2015-07-16 | -14.66 |
| 2015-07-15 | -14.80 |
| 2015-07-14 | -14.95 |
| 2015-07-13 | -14.95 |
| 2015-07-10 | -16.40 |
| 2015-07-09 | -19.16 |
| 2015-07-08 | -20.17 |
| 2015-07-07 | -15.53 |
| 2015-07-06 | -13.35 |
| 2015-07-03 | -10.74 |
| 2015-07-02 | -10.01 |
| 2015-06-30 | -10.30 |
| 2015-06-29 | -12.05 |
| 2015-06-26 | -7.98 |
| 2015-06-25 | -5.37 |
| 2015-06-24 | -5.81 |
| 2015-06-23 | -5.52 |
| 2015-06-22 | -6.68 |
| 2015-06-19 | -8.13 |
| 2015-06-18 | -7.26 |
| 2015-06-17 | -6.97 |
| 2015-06-16 | -7.98 |
| 2015-06-15 | -6.39 |
| 2015-06-12 | -4.06 |
| 2015-06-11 | -5.22 |
| 2015-06-10 | -5.66 |
| 2015-06-09 | -4.64 |
| 2015-06-08 | -2.47 |
| 2015-06-05 | -4.64 |
| 2015-06-04 | -3.92 |
| 2015-06-03 | -4.79 |
| 2015-06-02 | -4.93 |
| 2015-06-01 | -4.06 |
| 2015-05-29 | -4.79 |
| 2015-05-28 | -3.92 |
| 2015-05-27 | -0.44 |
| 2015-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy