Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-08-27 | -53.60 |
| 2025-08-26 | -51.28 |
| 2025-08-25 | -51.11 |
| 2025-08-22 | -52.83 |
| 2025-08-21 | -52.83 |
| 2025-08-20 | -54.28 |
| 2025-08-19 | -53.94 |
| 2025-08-18 | -52.74 |
| 2025-08-15 | -54.37 |
| 2025-08-14 | -56.51 |
| 2025-08-13 | -55.99 |
| 2025-08-12 | -57.96 |
| 2025-08-11 | -57.62 |
| 2025-08-08 | -57.79 |
| 2025-08-07 | -57.53 |
| 2025-08-06 | -56.93 |
| 2025-08-05 | -57.28 |
| 2025-08-04 | -57.96 |
| 2025-08-01 | -58.73 |
| 2025-07-31 | -58.22 |
| 2025-07-30 | -57.53 |
| 2025-07-29 | -58.48 |
| 2025-07-28 | -58.82 |
| 2025-07-25 | -58.56 |
| 2025-07-24 | -58.39 |
| 2025-07-23 | -59.25 |
| 2025-07-22 | -60.45 |
| 2025-07-21 | -59.76 |
| 2025-07-18 | -59.76 |
| 2025-07-17 | -60.27 |
| 2025-07-16 | -60.45 |
| 2025-07-15 | -60.87 |
| 2025-07-14 | -61.99 |
| 2025-07-11 | -62.59 |
| 2025-07-10 | -63.44 |
| 2025-07-09 | -63.61 |
| 2025-07-08 | -63.70 |
| 2025-07-07 | -64.04 |
| 2025-07-04 | -63.87 |
| 2025-07-03 | -61.30 |
| 2025-07-02 | -60.19 |
| 2025-06-30 | -59.42 |
| 2025-06-27 | -58.39 |
| 2025-06-26 | -60.87 |
| 2025-06-25 | -60.45 |
| 2025-06-24 | -61.56 |
| 2025-06-23 | -62.76 |
| 2025-06-20 | -62.93 |
| 2025-06-19 | -63.01 |
| 2025-06-18 | -60.96 |
| 2025-06-17 | -59.67 |
| 2025-06-16 | -59.16 |
| 2025-06-13 | -60.62 |
| 2025-06-12 | -59.33 |
| 2025-06-11 | -60.62 |
| 2025-06-10 | -60.62 |
| 2025-06-09 | -60.02 |
| 2025-06-06 | -61.47 |
| 2025-06-05 | -60.36 |
| 2025-06-04 | -60.96 |
| 2025-06-03 | -61.30 |
| 2025-06-02 | -61.39 |
| 2025-05-30 | -61.22 |
| 2025-05-29 | -59.76 |
| 2025-05-28 | -60.53 |
| 2025-05-27 | -61.39 |
| 2025-05-26 | -62.33 |
| 2025-05-23 | -61.47 |
| 2025-05-22 | -61.30 |
| 2025-05-21 | -58.65 |
| 2025-05-20 | -58.13 |
| 2025-05-19 | -55.82 |
| 2025-05-16 | -55.05 |
| 2025-05-15 | -55.14 |
| 2025-05-14 | -54.11 |
| 2025-05-13 | -55.74 |
| 2025-05-12 | -54.88 |
| 2025-05-09 | -57.36 |
| 2025-05-08 | -56.42 |
| 2025-05-07 | -56.08 |
| 2025-05-06 | -56.42 |
| 2025-05-02 | -55.91 |
| 2025-04-30 | -56.85 |
| 2025-04-29 | -57.71 |
| 2025-04-28 | -60.53 |
| 2025-04-25 | -60.19 |
| 2025-04-24 | -59.93 |
| 2025-04-23 | -59.42 |
| 2025-04-22 | -59.76 |
| 2025-04-17 | -60.87 |
| 2025-04-16 | -61.39 |
| 2025-04-15 | -60.70 |
| 2025-04-14 | -60.02 |
| 2025-04-11 | -60.10 |
| 2025-04-10 | -62.07 |
| 2025-04-09 | -63.78 |
| 2025-04-08 | -64.90 |
| 2025-04-07 | -66.27 |
| 2025-04-03 | -59.25 |
| 2025-04-02 | -58.90 |
| 2025-04-01 | -59.50 |
| 2025-03-31 | -59.67 |
| 2025-03-28 | -58.90 |
| 2025-03-27 | -57.71 |
| 2025-03-26 | -57.62 |
| 2025-03-25 | -57.71 |
| 2025-03-24 | -56.59 |
| 2025-03-21 | -56.68 |
| 2025-03-20 | -55.22 |
| 2025-03-19 | -52.14 |
| 2025-03-18 | -52.57 |
| 2025-03-17 | -54.54 |
| 2025-03-14 | -53.77 |
| 2025-03-13 | -54.88 |
| 2025-03-12 | -53.60 |
| 2025-03-11 | -50.43 |
| 2025-03-10 | -51.11 |
| 2025-03-07 | -52.65 |
| 2025-03-06 | -51.28 |
| 2025-03-05 | -53.25 |
| 2025-03-04 | -54.62 |
| 2025-03-03 | -55.65 |
| 2025-02-28 | -57.11 |
| 2025-02-27 | -54.79 |
| 2025-02-26 | -53.51 |
| 2025-02-25 | -53.08 |
| 2025-02-24 | -50.94 |
| 2025-02-21 | -48.29 |
| 2025-02-20 | -50.68 |
| 2025-02-19 | -50.86 |
| 2025-02-18 | -50.26 |
| 2025-02-17 | -51.88 |
| 2025-02-14 | -49.49 |
| 2025-02-13 | -60.87 |
| 2025-02-12 | -62.33 |
| 2025-02-11 | -66.01 |
| 2025-02-10 | -64.30 |
| 2025-02-07 | -67.29 |
| 2025-02-06 | -67.81 |
| 2025-02-05 | -68.32 |
| 2025-02-04 | -67.81 |
| 2025-02-03 | -69.69 |
| 2025-01-28 | -69.09 |
| 2025-01-27 | -70.38 |
| 2025-01-24 | -70.72 |
| 2025-01-23 | -71.40 |
| 2025-01-22 | -71.49 |
| 2025-01-21 | -70.21 |
| 2025-01-20 | -71.06 |
| 2025-01-17 | -71.66 |
| 2025-01-16 | -71.83 |
| 2025-01-15 | -71.92 |
| 2025-01-14 | -71.40 |
| 2025-01-13 | -72.17 |
| 2025-01-10 | -72.95 |
| 2025-01-09 | -72.17 |
| 2025-01-08 | -72.43 |
| 2025-01-07 | -72.35 |
| 2025-01-06 | -72.69 |
| 2025-01-03 | -72.69 |
| 2025-01-02 | -72.43 |
| 2024-12-31 | -71.58 |
| 2024-12-30 | -71.23 |
| 2024-12-27 | -70.80 |
| 2024-12-24 | -69.95 |
| 2024-12-23 | -70.38 |
| 2024-12-20 | -70.80 |
| 2024-12-19 | -70.63 |
| 2024-12-18 | -70.38 |
| 2024-12-17 | -70.55 |
| 2024-12-16 | -69.86 |
| 2024-12-13 | -69.01 |
| 2024-12-12 | -67.72 |
| 2024-12-11 | -68.24 |
| 2024-12-10 | -67.89 |
| 2024-12-09 | -67.29 |
| 2024-12-06 | -69.09 |
| 2024-12-05 | -69.69 |
| 2024-12-04 | -68.66 |
| 2024-12-03 | -68.49 |
| 2024-12-02 | -68.58 |
| 2024-11-29 | -68.75 |
| 2024-11-28 | -69.43 |
| 2024-11-27 | -68.49 |
| 2024-11-26 | -69.18 |
| 2024-11-25 | -69.86 |
| 2024-11-22 | -69.61 |
| 2024-11-21 | -67.81 |
| 2024-11-20 | -67.21 |
| 2024-11-19 | -67.38 |
| 2024-11-18 | -67.55 |
| 2024-11-15 | -67.47 |
| 2024-11-14 | -65.41 |
| 2024-11-13 | -64.30 |
| 2024-11-12 | -64.30 |
| 2024-11-11 | -62.67 |
| 2024-11-08 | -63.01 |
| 2024-11-07 | -61.99 |
| 2024-11-06 | -63.87 |
| 2024-11-05 | -63.78 |
| 2024-11-04 | -65.75 |
| 2024-11-01 | -66.70 |
| 2024-10-31 | -66.35 |
| 2024-10-30 | -66.18 |
| 2024-10-29 | -65.67 |
| 2024-10-28 | -65.84 |
| 2024-10-25 | -66.35 |
| 2024-10-24 | -67.21 |
| 2024-10-23 | -65.58 |
| 2024-10-22 | -66.35 |
| 2024-10-21 | -66.27 |
| 2024-10-18 | -65.33 |
| 2024-10-17 | -68.24 |
| 2024-10-16 | -66.61 |
| 2024-10-15 | -65.84 |
| 2024-10-14 | -64.13 |
| 2024-10-10 | -62.50 |
| 2024-10-09 | -62.93 |
| 2024-10-08 | -60.10 |
| 2024-10-07 | -50.94 |
| 2024-10-04 | -52.05 |
| 2024-10-03 | -53.17 |
| 2024-10-02 | -47.35 |
| 2024-09-30 | -54.20 |
| 2024-09-27 | -64.73 |
| 2024-09-26 | -66.61 |
| 2024-09-25 | -69.61 |
| 2024-09-24 | -71.23 |
| 2024-09-23 | -73.12 |
| 2024-09-20 | -73.12 |
| 2024-09-19 | -74.40 |
| 2024-09-17 | -75.60 |
| 2024-09-16 | -76.46 |
| 2024-09-13 | -76.11 |
| 2024-09-12 | -75.77 |
| 2024-09-11 | -76.03 |
| 2024-09-10 | -75.86 |
| 2024-09-09 | -75.51 |
| 2024-09-05 | -75.17 |
| 2024-09-04 | -75.43 |
| 2024-09-03 | -74.91 |
| 2024-09-02 | -74.66 |
| 2024-08-30 | -74.23 |
| 2024-08-29 | -75.00 |
| 2024-08-28 | -75.60 |
| 2024-08-27 | -75.00 |
| 2024-08-26 | -75.09 |
| 2024-08-23 | -75.00 |
| 2024-08-22 | -73.97 |
| 2024-08-21 | -74.23 |
| 2024-08-20 | -74.23 |
| 2024-08-19 | -74.06 |
| 2024-08-16 | -75.00 |
| 2024-08-15 | -75.26 |
| 2024-08-14 | -74.32 |
| 2024-08-13 | -73.63 |
| 2024-08-12 | -72.26 |
| 2024-08-09 | -72.09 |
| 2024-08-08 | -72.43 |
| 2024-08-07 | -72.09 |
| 2024-08-06 | -71.75 |
| 2024-08-05 | -72.43 |
| 2024-08-02 | -72.77 |
| 2024-08-01 | -72.09 |
| 2024-07-31 | -71.66 |
| 2024-07-30 | -73.12 |
| 2024-07-29 | -72.43 |
| 2024-07-26 | -72.09 |
| 2024-07-25 | -73.03 |
| 2024-07-24 | -72.69 |
| 2024-07-23 | -72.26 |
| 2024-07-22 | -71.49 |
| 2024-07-19 | -71.75 |
| 2024-07-18 | -70.98 |
| 2024-07-17 | -70.72 |
| 2024-07-16 | -73.03 |
| 2024-07-15 | -72.35 |
| 2024-07-12 | -71.66 |
| 2024-07-11 | -72.77 |
| 2024-07-10 | -73.29 |
| 2024-07-09 | -73.54 |
| 2024-07-08 | -73.29 |
| 2024-07-05 | -72.69 |
| 2024-07-04 | -72.43 |
| 2024-07-03 | -72.60 |
| 2024-07-02 | -73.46 |
| 2024-06-28 | -73.20 |
| 2024-06-27 | -72.77 |
| 2024-06-26 | -71.32 |
| 2024-06-25 | -71.58 |
| 2024-06-24 | -70.46 |
| 2024-06-21 | -70.03 |
| 2024-06-20 | -70.12 |
| 2024-06-19 | -69.43 |
| 2024-06-18 | -70.98 |
| 2024-06-17 | -70.46 |
| 2024-06-14 | -70.03 |
| 2024-06-13 | -69.09 |
| 2024-06-12 | -69.61 |
| 2024-06-11 | -67.47 |
| 2024-06-07 | -66.95 |
| 2024-06-06 | -67.64 |
| 2024-06-05 | -69.61 |
| 2024-06-04 | -70.38 |
| 2024-06-03 | -71.15 |
| 2024-05-31 | -71.92 |
| 2024-05-30 | -69.26 |
| 2024-05-29 | -69.61 |
| 2024-05-28 | -71.06 |
| 2024-05-27 | -73.72 |
| 2024-05-24 | -74.83 |
| 2024-05-23 | -73.72 |
| 2024-05-22 | -72.95 |
| 2024-05-21 | -73.37 |
| 2024-05-20 | -71.40 |
| 2024-05-17 | -72.00 |
| 2024-05-16 | -72.60 |
| 2024-05-14 | -72.60 |
| 2024-05-13 | -72.69 |
| 2024-05-10 | -72.86 |
| 2024-05-09 | -72.86 |
| 2024-05-08 | -73.80 |
| 2024-05-07 | -73.89 |
| 2024-05-06 | -72.77 |
| 2024-05-03 | -71.92 |
| 2024-05-02 | -71.92 |
| 2024-04-30 | -74.66 |
| 2024-04-29 | -74.06 |
| 2024-04-26 | -74.74 |
| 2024-04-25 | -76.46 |
| 2024-04-24 | -76.46 |
| 2024-04-23 | -76.97 |
| 2024-04-22 | -77.23 |
| 2024-04-19 | -77.65 |
| 2024-04-18 | -77.31 |
| 2024-04-17 | -77.40 |
| 2024-04-16 | -77.57 |
| 2024-04-15 | -76.71 |
| 2024-04-12 | -76.46 |
| 2024-04-11 | -75.68 |
| 2024-04-10 | -75.26 |
| 2024-04-09 | -75.26 |
| 2024-04-08 | -75.94 |
| 2024-04-05 | -76.03 |
| 2024-04-03 | -74.57 |
| 2024-04-02 | -73.72 |
| 2024-03-28 | -72.77 |
| 2024-03-27 | -72.86 |
| 2024-03-26 | -72.26 |
| 2024-03-25 | -72.60 |
| 2024-03-22 | -71.83 |
| 2024-03-21 | -69.69 |
| 2024-03-20 | -70.80 |
| 2024-03-19 | -70.98 |
| 2024-03-18 | -69.95 |
| 2024-03-15 | -71.23 |
| 2024-03-14 | -70.80 |
| 2024-03-13 | -70.29 |
| 2024-03-12 | -69.52 |
| 2024-03-11 | -71.49 |
| 2024-03-08 | -72.26 |
| 2024-03-07 | -72.17 |
| 2024-03-06 | -71.40 |
| 2024-03-05 | -72.26 |
| 2024-03-04 | -69.86 |
| 2024-03-01 | -70.38 |
| 2024-02-29 | -70.55 |
| 2024-02-28 | -70.80 |
| 2024-02-27 | -69.52 |
| 2024-02-26 | -69.78 |
| 2024-02-23 | -69.69 |
| 2024-02-22 | -69.52 |
| 2024-02-21 | -69.95 |
| 2024-02-20 | -70.55 |
| 2024-02-19 | -71.75 |
| 2024-02-16 | -70.89 |
| 2024-02-15 | -72.60 |
| 2024-02-14 | -72.95 |
| 2024-02-09 | -73.12 |
| 2024-02-08 | -72.35 |
| 2024-02-07 | -72.77 |
| 2024-02-06 | -74.06 |
| 2024-02-05 | -75.94 |
| 2024-02-02 | -75.60 |
| 2024-02-01 | -74.91 |
| 2024-01-31 | -75.51 |
| 2024-01-30 | -74.32 |
| 2024-01-29 | -73.20 |
| 2024-01-26 | -72.86 |
| 2024-01-25 | -72.09 |
| 2024-01-24 | -72.17 |
| 2024-01-23 | -73.20 |
| 2024-01-22 | -74.32 |
| 2024-01-19 | -72.86 |
| 2024-01-18 | -72.43 |
| 2024-01-17 | -72.60 |
| 2024-01-16 | -70.03 |
| 2024-01-15 | -68.58 |
| 2024-01-12 | -68.58 |
| 2024-01-11 | -68.32 |
| 2024-01-10 | -68.58 |
| 2024-01-09 | -68.15 |
| 2024-01-08 | -68.15 |
| 2024-01-05 | -66.87 |
| 2024-01-04 | -66.18 |
| 2024-01-03 | -65.75 |
| 2024-01-02 | -64.30 |
| 2023-12-29 | -63.70 |
| 2023-12-28 | -64.04 |
| 2023-12-27 | -66.27 |
| 2023-12-22 | -66.10 |
| 2023-12-21 | -64.81 |
| 2023-12-20 | -64.90 |
| 2023-12-19 | -64.55 |
| 2023-12-18 | -63.36 |
| 2023-12-15 | -62.50 |
| 2023-12-14 | -63.36 |
| 2023-12-13 | -64.21 |
| 2023-12-12 | -63.61 |
| 2023-12-11 | -63.61 |
| 2023-12-08 | -63.61 |
| 2023-12-07 | -63.36 |
| 2023-12-06 | -63.18 |
| 2023-12-05 | -62.76 |
| 2023-12-04 | -62.93 |
| 2023-12-01 | -62.59 |
| 2023-11-30 | -61.99 |
| 2023-11-29 | -60.45 |
| 2023-11-28 | -60.10 |
| 2023-11-27 | -60.19 |
| 2023-11-24 | -60.87 |
| 2023-11-23 | -59.76 |
| 2023-11-22 | -60.36 |
| 2023-11-21 | -60.02 |
| 2023-11-20 | -59.76 |
| 2023-11-17 | -60.70 |
| 2023-11-16 | -58.05 |
| 2023-11-15 | -57.36 |
| 2023-11-14 | -58.82 |
| 2023-11-13 | -58.82 |
| 2023-11-10 | -59.59 |
| 2023-11-09 | -58.99 |
| 2023-11-08 | -57.79 |
| 2023-11-07 | -58.13 |
| 2023-11-06 | -57.36 |
| 2023-11-03 | -58.56 |
| 2023-11-02 | -59.85 |
| 2023-11-01 | -60.53 |
| 2023-10-31 | -60.53 |
| 2023-10-30 | -60.02 |
| 2023-10-27 | -60.27 |
| 2023-10-26 | -61.73 |
| 2023-10-25 | -62.33 |
| 2023-10-24 | -62.16 |
| 2023-10-20 | -61.47 |
| 2023-10-19 | -61.04 |
| 2023-10-18 | -60.10 |
| 2023-10-17 | -58.48 |
| 2023-10-16 | -58.82 |
| 2023-10-13 | -57.79 |
| 2023-10-12 | -57.11 |
| 2023-10-11 | -57.36 |
| 2023-10-10 | -59.42 |
| 2023-10-09 | -59.59 |
| 2023-10-06 | -58.90 |
| 2023-10-05 | -60.53 |
| 2023-10-04 | -59.67 |
| 2023-10-03 | -59.25 |
| 2023-09-29 | -58.22 |
| 2023-09-28 | -62.24 |
| 2023-09-27 | -60.79 |
| 2023-09-26 | -60.36 |
| 2023-09-25 | -60.10 |
| 2023-09-22 | -59.85 |
| 2023-09-21 | -61.47 |
| 2023-09-20 | -59.50 |
| 2023-09-19 | -59.76 |
| 2023-09-18 | -60.87 |
| 2023-09-15 | -59.93 |
| 2023-09-14 | -60.70 |
| 2023-09-13 | -60.62 |
| 2023-09-12 | -60.27 |
| 2023-09-11 | -59.50 |
| 2023-09-07 | -61.82 |
| 2023-09-06 | -60.27 |
| 2023-09-05 | -59.76 |
| 2023-09-04 | -59.08 |
| 2023-08-31 | -60.36 |
| 2023-08-30 | -59.76 |
| 2023-08-29 | -58.90 |
| 2023-08-28 | -60.02 |
| 2023-08-25 | -61.04 |
| 2023-08-24 | -62.07 |
| 2023-08-23 | -63.01 |
| 2023-08-22 | -62.33 |
| 2023-08-21 | -63.36 |
| 2023-08-18 | -62.76 |
| 2023-08-17 | -58.48 |
| 2023-08-16 | -55.31 |
| 2023-08-15 | -55.05 |
| 2023-08-14 | -55.22 |
| 2023-08-11 | -54.54 |
| 2023-08-10 | -51.88 |
| 2023-08-09 | -52.14 |
| 2023-08-08 | -52.91 |
| 2023-08-07 | -52.23 |
| 2023-08-04 | -52.48 |
| 2023-08-03 | -53.94 |
| 2023-08-02 | -54.02 |
| 2023-08-01 | -52.23 |
| 2023-07-31 | -52.74 |
| 2023-07-28 | -52.31 |
| 2023-07-27 | -53.77 |
| 2023-07-26 | -53.60 |
| 2023-07-25 | -54.71 |
| 2023-07-24 | -56.76 |
| 2023-07-21 | -56.76 |
| 2023-07-20 | -57.62 |
| 2023-07-19 | -57.53 |
| 2023-07-18 | -57.19 |
| 2023-07-14 | -55.57 |
| 2023-07-13 | -55.57 |
| 2023-07-12 | -58.30 |
| 2023-07-11 | -58.56 |
| 2023-07-10 | -58.39 |
| 2023-07-07 | -60.02 |
| 2023-07-06 | -59.93 |
| 2023-07-05 | -58.56 |
| 2023-07-04 | -58.30 |
| 2023-07-03 | -58.99 |
| 2023-06-30 | -59.67 |
| 2023-06-29 | -59.76 |
| 2023-06-28 | -59.50 |
| 2023-06-27 | -59.67 |
| 2023-06-26 | -60.87 |
| 2023-06-23 | -61.73 |
| 2023-06-21 | -60.19 |
| 2023-06-20 | -58.56 |
| 2023-06-19 | -57.28 |
| 2023-06-16 | -55.74 |
| 2023-06-15 | -55.82 |
| 2023-06-14 | -58.22 |
| 2023-06-13 | -57.96 |
| 2023-06-12 | -58.99 |
| 2023-06-09 | -58.90 |
| 2023-06-08 | -58.65 |
| 2023-06-07 | -57.79 |
| 2023-06-06 | -58.39 |
| 2023-06-05 | -57.79 |
| 2023-06-02 | -58.48 |
| 2023-06-01 | -60.36 |
| 2023-05-31 | -60.27 |
| 2023-05-30 | -59.42 |
| 2023-05-29 | -60.19 |
| 2023-05-25 | -59.16 |
| 2023-05-24 | -60.02 |
| 2023-05-23 | -58.13 |
| 2023-05-22 | -58.05 |
| 2023-05-19 | -59.93 |
| 2023-05-18 | -58.99 |
| 2023-05-17 | -58.30 |
| 2023-05-16 | -56.51 |
| 2023-05-15 | -56.25 |
| 2023-05-12 | -56.76 |
| 2023-05-11 | -56.25 |
| 2023-05-10 | -56.08 |
| 2023-05-09 | -55.65 |
| 2023-05-08 | -53.08 |
| 2023-05-05 | -52.83 |
| 2023-05-04 | -54.28 |
| 2023-05-03 | -54.54 |
| 2023-05-02 | -52.57 |
| 2023-04-28 | -51.97 |
| 2023-04-27 | -51.88 |
| 2023-04-26 | -51.80 |
| 2023-04-25 | -52.40 |
| 2023-04-24 | -50.77 |
| 2023-04-21 | -53.08 |
| 2023-04-20 | -50.94 |
| 2023-04-19 | -51.11 |
| 2023-04-18 | -49.83 |
| 2023-04-17 | -49.57 |
| 2023-04-14 | -49.83 |
| 2023-04-13 | -49.06 |
| 2023-04-12 | -49.91 |
| 2023-04-11 | -48.63 |
| 2023-04-06 | -50.26 |
| 2023-04-04 | -52.05 |
| 2023-04-03 | -50.43 |
| 2023-03-31 | -51.37 |
| 2023-03-30 | -50.26 |
| 2023-03-29 | -45.98 |
| 2023-03-28 | -48.63 |
| 2023-03-27 | -45.98 |
| 2023-03-24 | -45.38 |
| 2023-03-23 | -47.26 |
| 2023-03-22 | -49.14 |
| 2023-03-21 | -49.23 |
| 2023-03-20 | -50.26 |
| 2023-03-17 | -48.29 |
| 2023-03-16 | -49.57 |
| 2023-03-15 | -51.46 |
| 2023-03-14 | -54.02 |
| 2023-03-13 | -52.57 |
| 2023-03-10 | -53.94 |
| 2023-03-09 | -52.31 |
| 2023-03-08 | -51.37 |
| 2023-03-07 | -50.00 |
| 2023-03-06 | -48.89 |
| 2023-03-03 | -48.03 |
| 2023-03-02 | -48.63 |
| 2023-03-01 | -48.20 |
| 2023-02-28 | -52.05 |
| 2023-02-27 | -51.03 |
| 2023-02-24 | -51.11 |
| 2023-02-23 | -49.49 |
| 2023-02-22 | -50.43 |
| 2023-02-21 | -49.83 |
| 2023-02-20 | -47.86 |
| 2023-02-17 | -48.54 |
| 2023-02-16 | -49.49 |
| 2023-02-15 | -51.20 |
| 2023-02-14 | -49.06 |
| 2023-02-13 | -47.60 |
| 2023-02-10 | -48.20 |
| 2023-02-09 | -45.38 |
| 2023-02-08 | -47.69 |
| 2023-02-07 | -45.72 |
| 2023-02-06 | -45.80 |
| 2023-02-03 | -41.61 |
| 2023-02-02 | -41.52 |
| 2023-02-01 | -39.64 |
| 2023-01-31 | -40.33 |
| 2023-01-30 | -39.64 |
| 2023-01-27 | -34.42 |
| 2023-01-26 | -34.25 |
| 2023-01-20 | -36.90 |
| 2023-01-19 | -39.30 |
| 2023-01-18 | -37.50 |
| 2023-01-17 | -37.07 |
| 2023-01-16 | -37.07 |
| 2023-01-13 | -35.02 |
| 2023-01-12 | -37.33 |
| 2023-01-11 | -36.04 |
| 2023-01-10 | -34.33 |
| 2023-01-09 | -36.56 |
| 2023-01-06 | -41.10 |
| 2023-01-05 | -38.01 |
| 2023-01-04 | -36.64 |
| 2023-01-03 | -43.07 |
| 2022-12-30 | -43.07 |
| 2022-12-29 | -42.29 |
| 2022-12-28 | -39.55 |
| 2022-12-23 | -39.30 |
| 2022-12-22 | -36.13 |
| 2022-12-21 | -37.07 |
| 2022-12-20 | -38.36 |
| 2022-12-19 | -36.73 |
| 2022-12-16 | -31.08 |
| 2022-12-15 | -32.45 |
| 2022-12-14 | -30.39 |
| 2022-12-13 | -25.09 |
| 2022-12-12 | -21.58 |
| 2022-12-09 | -19.52 |
| 2022-12-08 | -15.84 |
| 2022-12-07 | -27.48 |
| 2022-12-06 | -26.97 |
| 2022-12-05 | -25.60 |
| 2022-12-02 | -37.93 |
| 2022-12-01 | -43.41 |
| 2022-11-30 | -45.29 |
| 2022-11-29 | -47.77 |
| 2022-11-28 | -52.40 |
| 2022-11-25 | -52.31 |
| 2022-11-24 | -51.88 |
| 2022-11-23 | -52.05 |
| 2022-11-22 | -52.40 |
| 2022-11-21 | -51.80 |
| 2022-11-18 | -49.66 |
| 2022-11-17 | -51.80 |
| 2022-11-16 | -49.49 |
| 2022-11-15 | -51.03 |
| 2022-11-14 | -57.19 |
| 2022-11-11 | -63.01 |
| 2022-11-10 | -66.27 |
| 2022-11-09 | -65.50 |
| 2022-11-08 | -64.21 |
| 2022-11-07 | -63.96 |
| 2022-11-04 | -65.41 |
| 2022-11-03 | -67.55 |
| 2022-11-02 | -67.04 |
| 2022-11-01 | -68.84 |
| 2022-10-31 | -71.58 |
| 2022-10-28 | -70.98 |
| 2022-10-27 | -69.01 |
| 2022-10-26 | -69.35 |
| 2022-10-25 | -71.83 |
| 2022-10-24 | -73.97 |
| 2022-10-21 | -69.43 |
| 2022-10-20 | -69.86 |
| 2022-10-19 | -69.95 |
| 2022-10-18 | -69.01 |
| 2022-10-17 | -71.66 |
| 2022-10-14 | -71.58 |
| 2022-10-13 | -72.00 |
| 2022-10-12 | -69.35 |
| 2022-10-11 | -69.52 |
| 2022-10-10 | -69.26 |
| 2022-10-07 | -68.66 |
| 2022-10-06 | -67.12 |
| 2022-10-05 | -66.52 |
| 2022-10-03 | -69.01 |
| 2022-09-30 | -69.18 |
| 2022-09-29 | -68.92 |
| 2022-09-28 | -68.32 |
| 2022-09-27 | -67.47 |
| 2022-09-26 | -67.81 |
| 2022-09-23 | -68.75 |
| 2022-09-22 | -67.72 |
| 2022-09-21 | -67.04 |
| 2022-09-20 | -65.92 |
| 2022-09-19 | -66.44 |
| 2022-09-16 | -65.50 |
| 2022-09-15 | -63.44 |
| 2022-09-14 | -63.18 |
| 2022-09-13 | -61.39 |
| 2022-09-09 | -62.24 |
| 2022-09-08 | -63.70 |
| 2022-09-07 | -63.78 |
| 2022-09-06 | -63.10 |
| 2022-09-05 | -62.07 |
| 2022-09-02 | -61.73 |
| 2022-09-01 | -62.24 |
| 2022-08-31 | -61.04 |
| 2022-08-30 | -62.24 |
| 2022-08-29 | -61.22 |
| 2022-08-26 | -60.96 |
| 2022-08-25 | -61.64 |
| 2022-08-24 | -63.36 |
| 2022-08-23 | -62.50 |
| 2022-08-22 | -62.33 |
| 2022-08-19 | -62.84 |
| 2022-08-18 | -62.16 |
| 2022-08-17 | -61.04 |
| 2022-08-16 | -60.70 |
| 2022-08-15 | -59.76 |
| 2022-08-12 | -60.02 |
| 2022-08-11 | -60.27 |
| 2022-08-10 | -61.47 |
| 2022-08-09 | -60.19 |
| 2022-08-08 | -59.42 |
| 2022-08-05 | -59.33 |
| 2022-08-04 | -59.33 |
| 2022-08-03 | -61.56 |
| 2022-08-02 | -61.39 |
| 2022-08-01 | -59.93 |
| 2022-07-29 | -59.59 |
| 2022-07-28 | -57.02 |
| 2022-07-27 | -56.51 |
| 2022-07-26 | -55.48 |
| 2022-07-25 | -56.08 |
| 2022-07-22 | -55.91 |
| 2022-07-21 | -55.39 |
| 2022-07-20 | -54.79 |
| 2022-07-19 | -55.74 |
| 2022-07-18 | -55.39 |
| 2022-07-15 | -56.93 |
| 2022-07-14 | -54.45 |
| 2022-07-13 | -55.65 |
| 2022-07-12 | -56.08 |
| 2022-07-11 | -54.54 |
| 2022-07-08 | -52.65 |
| 2022-07-07 | -51.80 |
| 2022-07-06 | -51.20 |
| 2022-07-05 | -50.86 |
| 2022-07-04 | -53.08 |
| 2022-06-30 | -53.77 |
| 2022-06-29 | -53.08 |
| 2022-06-28 | -50.68 |
| 2022-06-27 | -50.68 |
| 2022-06-24 | -55.39 |
| 2022-06-23 | -57.36 |
| 2022-06-22 | -58.99 |
| 2022-06-21 | -52.40 |
| 2022-06-20 | -57.53 |
| 2022-06-17 | -57.96 |
| 2022-06-16 | -60.02 |
| 2022-06-15 | -57.88 |
| 2022-06-14 | -59.42 |
| 2022-06-13 | -59.93 |
| 2022-06-10 | -56.59 |
| 2022-06-09 | -58.73 |
| 2022-06-08 | -58.65 |
| 2022-06-07 | -62.93 |
| 2022-06-06 | -65.50 |
| 2022-06-02 | -66.44 |
| 2022-06-01 | -65.75 |
| 2022-05-31 | -65.75 |
| 2022-05-30 | -66.52 |
| 2022-05-27 | -68.32 |
| 2022-05-26 | -68.32 |
| 2022-05-25 | -67.47 |
| 2022-05-24 | -66.87 |
| 2022-05-23 | -65.75 |
| 2022-05-20 | -62.07 |
| 2022-05-19 | -64.13 |
| 2022-05-18 | -62.24 |
| 2022-05-17 | -62.07 |
| 2022-05-16 | -64.73 |
| 2022-05-13 | -64.73 |
| 2022-05-12 | -68.15 |
| 2022-05-11 | -67.04 |
| 2022-05-10 | -68.24 |
| 2022-05-06 | -67.55 |
| 2022-05-05 | -64.55 |
| 2022-05-04 | -65.07 |
| 2022-05-03 | -62.24 |
| 2022-04-29 | -61.04 |
| 2022-04-28 | -65.50 |
| 2022-04-27 | -65.84 |
| 2022-04-26 | -65.75 |
| 2022-04-25 | -66.78 |
| 2022-04-22 | -65.15 |
| 2022-04-21 | -64.73 |
| 2022-04-20 | -62.41 |
| 2022-04-19 | -61.39 |
| 2022-04-14 | -58.90 |
| 2022-04-13 | -60.10 |
| 2022-04-12 | -59.67 |
| 2022-04-11 | -59.67 |
| 2022-04-08 | -57.62 |
| 2022-04-07 | -57.19 |
| 2022-04-06 | -55.48 |
| 2022-04-04 | -53.51 |
| 2022-04-01 | -57.45 |
| 2022-03-31 | -56.51 |
| 2022-03-30 | -55.31 |
| 2022-03-29 | -56.25 |
| 2022-03-28 | -59.59 |
| 2022-03-25 | -61.04 |
| 2022-03-24 | -57.11 |
| 2022-03-23 | -56.59 |
| 2022-03-22 | -57.02 |
| 2022-03-21 | -60.45 |
| 2022-03-18 | -60.53 |
| 2022-03-17 | -59.50 |
| 2022-03-16 | -63.96 |
| 2022-03-15 | -71.75 |
| 2022-03-14 | -67.81 |
| 2022-03-11 | -63.61 |
| 2022-03-10 | -62.76 |
| 2022-03-09 | -62.59 |
| 2022-03-08 | -61.73 |
| 2022-03-07 | -58.99 |
| 2022-03-04 | -57.62 |
| 2022-03-03 | -55.99 |
| 2022-03-02 | -54.79 |
| 2022-03-01 | -53.17 |
| 2022-02-28 | -53.42 |
| 2022-02-25 | -54.37 |
| 2022-02-24 | -56.51 |
| 2022-02-23 | -53.51 |
| 2022-02-22 | -52.14 |
| 2022-02-21 | -49.74 |
| 2022-02-18 | -49.14 |
| 2022-02-17 | -48.12 |
| 2022-02-16 | -48.29 |
| 2022-02-15 | -48.37 |
| 2022-02-14 | -49.23 |
| 2022-02-11 | -48.37 |
| 2022-02-10 | -47.77 |
| 2022-02-09 | -49.40 |
| 2022-02-08 | -50.51 |
| 2022-02-07 | -46.49 |
| 2022-02-04 | -47.26 |
| 2022-01-31 | -50.09 |
| 2022-01-28 | -49.32 |
| 2022-01-27 | -48.72 |
| 2022-01-26 | -46.40 |
| 2022-01-25 | -45.46 |
| 2022-01-24 | -41.35 |
| 2022-01-21 | -40.58 |
| 2022-01-20 | -40.24 |
| 2022-01-19 | -44.43 |
| 2022-01-18 | -43.92 |
| 2022-01-17 | -43.49 |
| 2022-01-14 | -41.01 |
| 2022-01-13 | -41.95 |
| 2022-01-12 | -37.59 |
| 2022-01-11 | -39.81 |
| 2022-01-10 | -40.41 |
| 2022-01-07 | -46.23 |
| 2022-01-06 | -49.74 |
| 2022-01-05 | -50.60 |
| 2022-01-04 | -46.66 |
| 2022-01-03 | -46.66 |
| 2021-12-31 | -43.58 |
| 2021-12-30 | -46.06 |
| 2021-12-29 | -45.55 |
| 2021-12-28 | -45.12 |
| 2021-12-24 | -43.92 |
| 2021-12-23 | -43.41 |
| 2021-12-22 | -40.92 |
| 2021-12-21 | -41.78 |
| 2021-12-20 | -42.29 |
| 2021-12-17 | -40.07 |
| 2021-12-16 | -36.47 |
| 2021-12-15 | -37.67 |
| 2021-12-14 | -37.07 |
| 2021-12-13 | -34.76 |
| 2021-12-10 | -37.33 |
| 2021-12-09 | -34.25 |
| 2021-12-08 | -38.18 |
| 2021-12-07 | -36.82 |
| 2021-12-06 | -40.75 |
| 2021-12-03 | -38.18 |
| 2021-12-02 | -38.96 |
| 2021-12-01 | -39.38 |
| 2021-11-30 | -38.44 |
| 2021-11-29 | -36.56 |
| 2021-11-26 | -36.56 |
| 2021-11-25 | -33.39 |
| 2021-11-24 | -32.28 |
| 2021-11-23 | -27.14 |
| 2021-11-22 | -23.89 |
| 2021-11-19 | -23.12 |
| 2021-11-18 | -19.69 |
| 2021-11-17 | -14.47 |
| 2021-11-16 | -14.04 |
| 2021-11-15 | -14.64 |
| 2021-11-12 | -15.24 |
| 2021-11-11 | -17.47 |
| 2021-11-10 | -18.24 |
| 2021-11-09 | -20.98 |
| 2021-11-08 | -23.29 |
| 2021-11-05 | -22.35 |
| 2021-11-04 | -23.29 |
| 2021-11-03 | -23.54 |
| 2021-11-02 | -21.40 |
| 2021-11-01 | -22.69 |
| 2021-10-29 | -15.84 |
| 2021-10-28 | -13.01 |
| 2021-10-27 | -11.64 |
| 2021-10-26 | -5.99 |
| 2021-10-25 | 5.48 |
| 2021-10-22 | 7.88 |
| 2021-10-21 | 7.88 |
| 2021-10-20 | 8.05 |
| 2021-10-19 | -4.79 |
| 2021-10-18 | -9.59 |
| 2021-10-15 | -8.90 |
| 2021-10-12 | -6.85 |
| 2021-10-11 | -2.40 |
| 2021-10-08 | -2.74 |
| 2021-10-07 | -6.85 |
| 2021-10-06 | -10.96 |
| 2021-10-05 | -9.08 |
| 2021-10-04 | -8.56 |
| 2021-09-30 | -4.11 |
| 2021-09-29 | -5.99 |
| 2021-09-28 | -7.88 |
| 2021-09-27 | -5.82 |
| 2021-09-24 | -4.11 |
| 2021-09-23 | 2.40 |
| 2021-09-21 | -1.20 |
| 2021-09-20 | -0.17 |
| 2021-09-17 | 2.91 |
| 2021-09-16 | -5.48 |
| 2021-09-15 | -3.94 |
| 2021-09-14 | 0.68 |
| 2021-09-13 | 8.05 |
| 2021-09-10 | 13.53 |
| 2021-09-09 | 8.39 |
| 2021-09-08 | 12.33 |
| 2021-09-07 | 12.33 |
| 2021-09-06 | 11.64 |
| 2021-09-03 | 13.87 |
| 2021-09-02 | 14.04 |
| 2021-09-01 | 10.62 |
| 2021-08-31 | 9.25 |
| 2021-08-30 | 2.05 |
| 2021-08-27 | -3.42 |
| 2021-08-26 | -1.71 |
| 2021-08-25 | -1.20 |
| 2021-08-24 | -3.60 |
| 2021-08-23 | -9.42 |
| 2021-08-20 | -14.64 |
| 2021-08-19 | -1.54 |
| 2021-08-18 | 1.37 |
| 2021-08-17 | 0.68 |
| 2021-08-16 | 1.71 |
| 2021-08-13 | 4.97 |
| 2021-08-12 | 4.28 |
| 2021-08-11 | 9.08 |
| 2021-08-10 | 7.88 |
| 2021-08-09 | 1.71 |
| 2021-08-06 | -0.86 |
| 2021-08-05 | 1.54 |
| 2021-08-04 | 8.22 |
| 2021-08-03 | 2.74 |
| 2021-08-02 | 2.05 |
| 2021-07-30 | 3.42 |
| 2021-07-29 | 10.27 |
| 2021-07-28 | -10.10 |
| 2021-07-27 | -13.36 |
| 2021-07-26 | 6.34 |
| 2021-07-23 | 20.21 |
| 2021-07-22 | 24.32 |
| 2021-07-21 | 22.09 |
| 2021-07-20 | 22.26 |
| 2021-07-19 | 32.02 |
| 2021-07-16 | 30.31 |
| 2021-07-15 | 34.76 |
| 2021-07-14 | 36.13 |
| 2021-07-13 | 34.42 |
| 2021-07-12 | 34.25 |
| 2021-07-09 | 29.79 |
| 2021-07-08 | 26.20 |
| 2021-07-07 | 32.02 |
| 2021-07-06 | 30.99 |
| 2021-07-05 | 38.70 |
| 2021-07-02 | 41.78 |
| 2021-06-30 | 47.43 |
| 2021-06-29 | 51.03 |
| 2021-06-28 | 54.97 |
| 2021-06-25 | 52.40 |
| 2021-06-24 | 49.49 |
| 2021-06-23 | 45.72 |
| 2021-06-22 | 46.06 |
| 2021-06-21 | 45.72 |
| 2021-06-18 | 48.46 |
| 2021-06-17 | 48.12 |
| 2021-06-16 | 51.03 |
| 2021-06-15 | 49.83 |
| 2021-06-11 | 53.25 |
| 2021-06-10 | 52.57 |
| 2021-06-09 | 54.79 |
| 2021-06-08 | 58.73 |
| 2021-06-07 | 60.27 |
| 2021-06-04 | 68.32 |
| 2021-06-03 | 67.64 |
| 2021-06-02 | 66.10 |
| 2021-06-01 | 68.84 |
| 2021-05-31 | 64.90 |
| 2021-05-28 | 64.55 |
| 2021-05-27 | 73.37 |
| 2021-05-26 | 76.37 |
| 2021-05-25 | 87.07 |
| 2021-05-24 | 83.65 |
| 2021-05-21 | 87.50 |
| 2021-05-20 | 84.93 |
| 2021-05-18 | 85.79 |
| 2021-05-17 | 83.65 |
| 2021-05-14 | 82.36 |
| 2021-05-13 | 85.79 |
| 2021-05-12 | 91.78 |
| 2021-05-11 | 96.49 |
| 2021-05-10 | 99.49 |
| 2021-05-07 | 96.06 |
| 2021-05-06 | 95.21 |
| 2021-05-05 | 95.63 |
| 2021-05-04 | 100.34 |
| 2021-05-03 | 97.77 |
| 2021-04-30 | 102.91 |
| 2021-04-29 | 104.20 |
| 2021-04-28 | 105.48 |
| 2021-04-27 | 109.33 |
| 2021-04-26 | 105.48 |
| 2021-04-23 | 103.77 |
| 2021-04-22 | 93.49 |
| 2021-04-21 | 92.64 |
| 2021-04-20 | 95.21 |
| 2021-04-19 | 96.92 |
| 2021-04-16 | 90.50 |
| 2021-04-15 | 92.64 |
| 2021-04-14 | 93.92 |
| 2021-04-13 | 87.93 |
| 2021-04-12 | 88.36 |
| 2021-04-09 | 91.35 |
| 2021-04-08 | 95.63 |
| 2021-04-07 | 91.35 |
| 2021-04-01 | 98.20 |
| 2021-03-31 | 88.36 |
| 2021-03-30 | 92.21 |
| 2021-03-29 | 84.08 |
| 2021-03-26 | 91.35 |
| 2021-03-25 | 86.22 |
| 2021-03-24 | 90.50 |
| 2021-03-23 | 95.63 |
| 2021-03-22 | 99.91 |
| 2021-03-19 | 99.91 |
| 2021-03-18 | 110.19 |
| 2021-03-17 | 107.19 |
| 2021-03-16 | 105.48 |
| 2021-03-15 | 101.20 |
| 2021-03-12 | 104.62 |
| 2021-03-11 | 108.48 |
| 2021-03-10 | 93.49 |
| 2021-03-09 | 92.21 |
| 2021-03-08 | 95.21 |
| 2021-03-05 | 108.48 |
| 2021-03-04 | 126.88 |
| 2021-03-03 | 145.72 |
| 2021-03-02 | 138.44 |
| 2021-03-01 | 143.58 |
| 2021-02-26 | 122.60 |
| 2021-02-25 | 136.30 |
| 2021-02-24 | 130.31 |
| 2021-02-23 | 135.87 |
| 2021-02-22 | 132.45 |
| 2021-02-19 | 151.71 |
| 2021-02-18 | 149.14 |
| 2021-02-17 | 155.99 |
| 2021-02-16 | 147.43 |
| 2021-02-11 | 134.59 |
| 2021-02-10 | 129.45 |
| 2021-02-09 | 125.60 |
| 2021-02-08 | 126.03 |
| 2021-02-05 | 123.89 |
| 2021-02-04 | 126.88 |
| 2021-02-03 | 126.88 |
| 2021-02-02 | 126.88 |
| 2021-02-01 | 116.61 |
| 2021-01-29 | 108.05 |
| 2021-01-28 | 109.76 |
| 2021-01-27 | 125.17 |
| 2021-01-26 | 123.03 |
| 2021-01-25 | 131.59 |
| 2021-01-22 | 138.01 |
| 2021-01-21 | 129.02 |
| 2021-01-20 | 135.02 |
| 2021-01-19 | 100.77 |
| 2021-01-18 | 96.92 |
| 2021-01-15 | 90.07 |
| 2021-01-14 | 91.35 |
| 2021-01-13 | 89.64 |
| 2021-01-12 | 94.78 |
| 2021-01-11 | 95.63 |
| 2021-01-08 | 93.49 |
| 2021-01-07 | 92.21 |
| 2021-01-06 | 98.20 |
| 2021-01-05 | 95.21 |
| 2021-01-04 | 84.93 |
| 2020-12-31 | 96.06 |
| 2020-12-30 | 95.21 |
| 2020-12-29 | 78.94 |
| 2020-12-28 | 75.94 |
| 2020-12-24 | 102.48 |
| 2020-12-23 | 127.31 |
| 2020-12-22 | 119.61 |
| 2020-12-21 | 127.31 |
| 2020-12-18 | 129.02 |
| 2020-12-17 | 126.03 |
| 2020-12-16 | 121.32 |
| 2020-12-15 | 124.74 |
| 2020-12-14 | 117.89 |
| 2020-12-11 | 114.90 |
| 2020-12-10 | 117.47 |
| 2020-12-09 | 114.04 |
| 2020-12-08 | 104.62 |
| 2020-12-07 | 96.92 |
| 2020-12-04 | 93.07 |
| 2020-12-03 | 98.63 |
| 2020-12-02 | 93.07 |
| 2020-12-01 | 90.07 |
| 2020-11-30 | 95.21 |
| 2020-11-27 | 92.64 |
| 2020-11-26 | 81.51 |
| 2020-11-25 | 68.66 |
| 2020-11-24 | 70.89 |
| 2020-11-23 | 73.80 |
| 2020-11-20 | 75.94 |
| 2020-11-19 | 73.37 |
| 2020-11-18 | 70.89 |
| 2020-11-17 | 68.32 |
| 2020-11-16 | 71.23 |
| 2020-11-13 | 73.80 |
| 2020-11-12 | 66.95 |
| 2020-11-11 | 62.16 |
| 2020-11-10 | 84.08 |
| 2020-11-09 | 96.92 |
| 2020-11-06 | 86.64 |
| 2020-11-05 | 84.93 |
| 2020-11-04 | 78.08 |
| 2020-11-03 | 77.23 |
| 2020-11-02 | 73.80 |
| 2020-10-30 | 73.37 |
| 2020-10-29 | 77.23 |
| 2020-10-28 | 82.36 |
| 2020-10-27 | 79.79 |
| 2020-10-23 | 74.23 |
| 2020-10-22 | 76.80 |
| 2020-10-21 | 75.09 |
| 2020-10-20 | 75.09 |
| 2020-10-19 | 74.66 |
| 2020-10-16 | 78.51 |
| 2020-10-15 | 76.80 |
| 2020-10-14 | 90.07 |
| 2020-10-12 | 81.93 |
| 2020-10-09 | 82.79 |
| 2020-10-08 | 80.65 |
| 2020-10-07 | 78.08 |
| 2020-10-06 | 75.94 |
| 2020-10-05 | 64.38 |
| 2020-09-30 | 61.64 |
| 2020-09-29 | 54.97 |
| 2020-09-28 | 58.73 |
| 2020-09-25 | 57.53 |
| 2020-09-24 | 58.05 |
| 2020-09-23 | 65.92 |
| 2020-09-22 | 63.53 |
| 2020-09-21 | 61.30 |
| 2020-09-18 | 64.21 |
| 2020-09-17 | 61.47 |
| 2020-09-16 | 68.15 |
| 2020-09-15 | 59.76 |
| 2020-09-14 | 60.62 |
| 2020-09-11 | 54.62 |
| 2020-09-10 | 50.86 |
| 2020-09-09 | 48.97 |
| 2020-09-08 | 52.91 |
| 2020-09-07 | 57.19 |
| 2020-09-04 | 66.61 |
| 2020-09-03 | 69.01 |
| 2020-09-02 | 68.66 |
| 2020-09-01 | 59.42 |
| 2020-08-31 | 60.27 |
| 2020-08-28 | 64.21 |
| 2020-08-27 | 60.62 |
| 2020-08-26 | 54.62 |
| 2020-08-25 | 51.71 |
| 2020-08-24 | 62.84 |
| 2020-08-21 | 61.64 |
| 2020-08-20 | 64.21 |
| 2020-08-19 | 66.78 |
| 2020-08-18 | 69.86 |
| 2020-08-17 | 64.21 |
| 2020-08-14 | 65.92 |
| 2020-08-13 | 67.12 |
| 2020-08-12 | 66.10 |
| 2020-08-11 | 69.86 |
| 2020-08-10 | 75.09 |
| 2020-08-07 | 78.51 |
| 2020-08-06 | 81.51 |
| 2020-08-05 | 81.93 |
| 2020-08-04 | 86.64 |
| 2020-08-03 | 80.22 |
| 2020-07-31 | 83.22 |
| 2020-07-30 | 83.22 |
| 2020-07-29 | 81.51 |
| 2020-07-28 | 84.08 |
| 2020-07-27 | 75.51 |
| 2020-07-24 | 78.51 |
| 2020-07-23 | 91.35 |
| 2020-07-22 | 85.36 |
| 2020-07-21 | 93.92 |
| 2020-07-20 | 70.38 |
| 2020-07-17 | 68.66 |
| 2020-07-16 | 63.87 |
| 2020-07-15 | 76.80 |
| 2020-07-14 | 79.79 |
| 2020-07-13 | 86.64 |
| 2020-07-10 | 90.07 |
| 2020-07-09 | 101.63 |
| 2020-07-08 | 101.63 |
| 2020-07-07 | 96.06 |
| 2020-07-06 | 94.78 |
| 2020-07-03 | 98.20 |
| 2020-07-02 | 93.07 |
| 2020-06-30 | 93.49 |
| 2020-06-29 | 94.78 |
| 2020-06-26 | 99.49 |
| 2020-06-24 | 102.91 |
| 2020-06-23 | 102.91 |
| 2020-06-22 | 87.93 |
| 2020-06-19 | 88.78 |
| 2020-06-18 | 75.51 |
| 2020-06-17 | 74.66 |
| 2020-06-16 | 75.94 |
| 2020-06-15 | 70.72 |
| 2020-06-12 | 76.80 |
| 2020-06-11 | 68.84 |
| 2020-06-10 | 66.10 |
| 2020-06-09 | 68.66 |
| 2020-06-08 | 62.33 |
| 2020-06-05 | 68.49 |
| 2020-06-04 | 71.23 |
| 2020-06-03 | 72.95 |
| 2020-06-02 | 70.38 |
| 2020-06-01 | 66.27 |
| 2020-05-29 | 55.48 |
| 2020-05-28 | 48.80 |
| 2020-05-27 | 54.79 |
| 2020-05-26 | 63.36 |
| 2020-05-25 | 60.27 |
| 2020-05-22 | 55.65 |
| 2020-05-21 | 68.32 |
| 2020-05-20 | 71.23 |
| 2020-05-19 | 70.38 |
| 2020-05-18 | 74.66 |
| 2020-05-15 | 82.36 |
| 2020-05-14 | 73.80 |
| 2020-05-13 | 73.80 |
| 2020-05-12 | 72.52 |
| 2020-05-11 | 60.10 |
| 2020-05-08 | 56.16 |
| 2020-05-07 | 55.31 |
| 2020-05-06 | 52.23 |
| 2020-05-05 | 53.42 |
| 2020-05-04 | 52.91 |
| 2020-04-29 | 60.62 |
| 2020-04-28 | 62.67 |
| 2020-04-27 | 63.70 |
| 2020-04-24 | 57.02 |
| 2020-04-23 | 67.81 |
| 2020-04-22 | 62.16 |
| 2020-04-21 | 46.23 |
| 2020-04-20 | 48.63 |
| 2020-04-17 | 42.29 |
| 2020-04-16 | 44.18 |
| 2020-04-15 | 38.87 |
| 2020-04-14 | 37.84 |
| 2020-04-09 | 29.11 |
| 2020-04-08 | 28.42 |
| 2020-04-07 | 29.45 |
| 2020-04-06 | 28.42 |
| 2020-04-03 | 21.75 |
| 2020-04-02 | 23.80 |
| 2020-04-01 | 10.10 |
| 2020-03-31 | 10.96 |
| 2020-03-30 | 9.25 |
| 2020-03-27 | 12.33 |
| 2020-03-26 | 14.04 |
| 2020-03-25 | 7.71 |
| 2020-03-24 | 0.68 |
| 2020-03-23 | -4.79 |
| 2020-03-20 | 5.31 |
| 2020-03-19 | -1.37 |
| 2020-03-18 | 1.37 |
| 2020-03-17 | 2.74 |
| 2020-03-16 | 3.25 |
| 2020-03-13 | 10.27 |
| 2020-03-12 | 13.70 |
| 2020-03-11 | 24.49 |
| 2020-03-10 | 26.20 |
| 2020-03-09 | 27.23 |
| 2020-03-06 | 36.82 |
| 2020-03-05 | 35.96 |
| 2020-03-04 | 33.90 |
| 2020-03-03 | 36.47 |
| 2020-03-02 | 25.68 |
| 2020-02-28 | 27.91 |
| 2020-02-27 | 31.85 |
| 2020-02-26 | 20.38 |
| 2020-02-25 | 23.46 |
| 2020-02-24 | 23.29 |
| 2020-02-21 | 28.94 |
| 2020-02-20 | 32.53 |
| 2020-02-19 | 28.60 |
| 2020-02-18 | 26.71 |
| 2020-02-17 | 25.00 |
| 2020-02-14 | 19.52 |
| 2020-02-13 | 21.58 |
| 2020-02-12 | 17.29 |
| 2020-02-11 | 16.27 |
| 2020-02-10 | 16.95 |
| 2020-02-07 | 3.42 |
| 2020-02-06 | -0.51 |
| 2020-02-05 | -4.45 |
| 2020-02-04 | -3.77 |
| 2020-02-03 | -10.27 |
| 2020-01-31 | -6.16 |
| 2020-01-30 | -4.45 |
| 2020-01-29 | 0.86 |
| 2020-01-24 | -7.88 |
| 2020-01-23 | -11.13 |
| 2020-01-22 | -10.27 |
| 2020-01-21 | -13.01 |
| 2020-01-20 | -15.07 |
| 2020-01-17 | -13.87 |
| 2020-01-16 | -13.87 |
| 2020-01-15 | -15.15 |
| 2020-01-14 | -16.10 |
| 2020-01-13 | -15.24 |
| 2020-01-10 | -18.84 |
| 2020-01-09 | -17.72 |
| 2020-01-08 | -15.50 |
| 2020-01-07 | -15.58 |
| 2020-01-06 | -24.57 |
| 2020-01-03 | -21.92 |
| 2020-01-02 | -21.83 |
| 2019-12-31 | -22.95 |
| 2019-12-30 | -22.69 |
| 2019-12-27 | -21.15 |
| 2019-12-24 | -20.80 |
| 2019-12-23 | -21.40 |
| 2019-12-20 | -22.86 |
| 2019-12-19 | -21.40 |
| 2019-12-18 | -22.00 |
| 2019-12-17 | -23.80 |
| 2019-12-16 | -25.26 |
| 2019-12-13 | -25.68 |
| 2019-12-12 | -26.03 |
| 2019-12-11 | -24.83 |
| 2019-12-10 | -25.86 |
| 2019-12-09 | -25.17 |
| 2019-12-06 | -23.46 |
| 2019-12-05 | -23.89 |
| 2019-12-04 | -26.54 |
| 2019-12-03 | -25.51 |
| 2019-12-02 | -27.31 |
| 2019-11-29 | -24.14 |
| 2019-11-28 | -21.92 |
| 2019-11-27 | -26.46 |
| 2019-11-26 | -29.45 |
| 2019-11-25 | -27.74 |
| 2019-11-22 | -27.23 |
| 2019-11-21 | -26.54 |
| 2019-11-20 | -29.88 |
| 2019-11-19 | -30.14 |
| 2019-11-18 | -31.51 |
| 2019-11-15 | -31.51 |
| 2019-11-14 | -30.39 |
| 2019-11-13 | -29.97 |
| 2019-11-12 | -29.62 |
| 2019-11-11 | -31.85 |
| 2019-11-08 | -29.28 |
| 2019-11-07 | -29.28 |
| 2019-11-06 | -30.05 |
| 2019-11-05 | -30.48 |
| 2019-11-04 | -29.71 |
| 2019-11-01 | -31.59 |
| 2019-10-31 | -32.28 |
| 2019-10-30 | -31.34 |
| 2019-10-29 | -32.88 |
| 2019-10-28 | -32.79 |
| 2019-10-25 | -35.96 |
| 2019-10-24 | -37.33 |
| 2019-10-23 | -39.13 |
| 2019-10-22 | -37.07 |
| 2019-10-21 | -39.38 |
| 2019-10-18 | -39.38 |
| 2019-10-17 | -38.53 |
| 2019-10-16 | -38.01 |
| 2019-10-15 | -39.90 |
| 2019-10-14 | -39.13 |
| 2019-10-11 | -39.30 |
| 2019-10-10 | -38.70 |
| 2019-10-09 | -41.61 |
| 2019-10-08 | -40.50 |
| 2019-10-04 | -40.92 |
| 2019-10-03 | -41.27 |
| 2019-10-02 | -41.10 |
| 2019-09-30 | -41.35 |
| 2019-09-27 | -40.92 |
| 2019-09-26 | -41.01 |
| 2019-09-25 | -40.92 |
| 2019-09-24 | -39.64 |
| 2019-09-23 | -39.30 |
| 2019-09-20 | -40.67 |
| 2019-09-19 | -40.75 |
| 2019-09-18 | -40.67 |
| 2019-09-17 | -41.01 |
| 2019-09-16 | -38.96 |
| 2019-09-13 | -37.76 |
| 2019-09-12 | -38.87 |
| 2019-09-11 | -39.30 |
| 2019-09-10 | -39.21 |
| 2019-09-09 | -37.76 |
| 2019-09-06 | -37.33 |
| 2019-09-05 | -37.24 |
| 2019-09-04 | -37.41 |
| 2019-09-03 | -37.50 |
| 2019-09-02 | -37.07 |
| 2019-08-30 | -36.39 |
| 2019-08-29 | -35.96 |
| 2019-08-28 | -37.16 |
| 2019-08-27 | -36.39 |
| 2019-08-26 | -35.27 |
| 2019-08-23 | -37.33 |
| 2019-08-22 | -43.84 |
| 2019-08-21 | -42.38 |
| 2019-08-20 | -40.92 |
| 2019-08-19 | -42.64 |
| 2019-08-16 | -45.21 |
| 2019-08-15 | -46.06 |
| 2019-08-14 | -46.49 |
| 2019-08-13 | -46.23 |
| 2019-08-12 | -43.07 |
| 2019-08-09 | -44.35 |
| 2019-08-08 | -42.98 |
| 2019-08-07 | -43.24 |
| 2019-08-06 | -44.35 |
| 2019-08-05 | -43.32 |
| 2019-08-02 | -40.15 |
| 2019-08-01 | -39.04 |
| 2019-07-31 | -39.13 |
| 2019-07-30 | -38.10 |
| 2019-07-29 | -37.24 |
| 2019-07-26 | -38.18 |
| 2019-07-25 | -36.73 |
| 2019-07-24 | -39.13 |
| 2019-07-23 | -39.13 |
| 2019-07-22 | -38.96 |
| 2019-07-19 | -38.36 |
| 2019-07-18 | -38.61 |
| 2019-07-17 | -37.50 |
| 2019-07-16 | -36.82 |
| 2019-07-15 | -37.50 |
| 2019-07-12 | -38.78 |
| 2019-07-11 | -37.93 |
| 2019-07-10 | -36.82 |
| 2019-07-09 | -38.10 |
| 2019-07-08 | -38.27 |
| 2019-07-05 | -36.30 |
| 2019-07-04 | -36.64 |
| 2019-07-03 | -35.27 |
| 2019-07-02 | -34.42 |
| 2019-06-28 | -35.96 |
| 2019-06-27 | -35.10 |
| 2019-06-26 | -35.53 |
| 2019-06-25 | -35.87 |
| 2019-06-24 | -34.33 |
| 2019-06-21 | -34.16 |
| 2019-06-20 | -33.48 |
| 2019-06-19 | -34.16 |
| 2019-06-18 | -38.01 |
| 2019-06-17 | -38.78 |
| 2019-06-14 | -38.78 |
| 2019-06-13 | -36.13 |
| 2019-06-12 | -36.47 |
| 2019-06-11 | -34.33 |
| 2019-06-10 | -36.64 |
| 2019-06-06 | -39.13 |
| 2019-06-05 | -38.70 |
| 2019-06-04 | -39.21 |
| 2019-06-03 | -36.39 |
| 2019-05-31 | -36.39 |
| 2019-05-30 | -36.99 |
| 2019-05-29 | -36.39 |
| 2019-05-28 | -34.59 |
| 2019-05-27 | -36.04 |
| 2019-05-24 | -35.36 |
| 2019-05-23 | -35.10 |
| 2019-05-22 | -34.25 |
| 2019-05-21 | -34.76 |
| 2019-05-20 | -35.10 |
| 2019-05-17 | -31.51 |
| 2019-05-16 | -29.20 |
| 2019-05-15 | -25.94 |
| 2019-05-14 | -30.65 |
| 2019-05-10 | -29.20 |
| 2019-05-09 | -31.51 |
| 2019-05-08 | -26.03 |
| 2019-05-07 | -24.74 |
| 2019-05-06 | -24.49 |
| 2019-05-03 | -20.72 |
| 2019-05-02 | -21.15 |
| 2019-04-30 | -19.69 |
| 2019-04-29 | -22.43 |
| 2019-04-26 | -21.15 |
| 2019-04-25 | -21.83 |
| 2019-04-24 | -18.49 |
| 2019-04-23 | -20.55 |
| 2019-04-18 | -17.38 |
| 2019-04-17 | -16.27 |
| 2019-04-16 | -16.10 |
| 2019-04-15 | -16.44 |
| 2019-04-12 | -14.38 |
| 2019-04-11 | -15.41 |
| 2019-04-10 | -14.38 |
| 2019-04-09 | -16.18 |
| 2019-04-08 | -22.95 |
| 2019-04-04 | -22.95 |
| 2019-04-03 | -23.03 |
| 2019-04-02 | -23.63 |
| 2019-04-01 | -24.57 |
| 2019-03-29 | -22.35 |
| 2019-03-28 | -24.14 |
| 2019-03-27 | -23.37 |
| 2019-03-26 | -23.37 |
| 2019-03-25 | -22.95 |
| 2019-03-22 | -20.12 |
| 2019-03-21 | -19.69 |
| 2019-03-20 | -18.66 |
| 2019-03-19 | -18.15 |
| 2019-03-18 | -19.95 |
| 2019-03-15 | -20.29 |
| 2019-03-14 | -21.66 |
| 2019-03-13 | -20.03 |
| 2019-03-12 | -20.89 |
| 2019-03-11 | -22.09 |
| 2019-03-08 | -22.43 |
| 2019-03-07 | -20.46 |
| 2019-03-06 | -19.78 |
| 2019-03-05 | -18.66 |
| 2019-03-04 | -21.15 |
| 2019-03-01 | -24.57 |
| 2019-02-28 | -31.08 |
| 2019-02-27 | -32.96 |
| 2019-02-26 | -32.28 |
| 2019-02-25 | -32.71 |
| 2019-02-22 | -31.76 |
| 2019-02-21 | -32.19 |
| 2019-02-20 | -32.88 |
| 2019-02-19 | -34.93 |
| 2019-02-18 | -32.88 |
| 2019-02-15 | -33.82 |
| 2019-02-14 | -33.82 |
| 2019-02-13 | -37.16 |
| 2019-02-12 | -37.33 |
| 2019-02-11 | -39.21 |
| 2019-02-08 | -38.27 |
| 2019-02-04 | -38.70 |
| 2019-02-01 | -38.36 |
| 2019-01-31 | -38.53 |
| 2019-01-30 | -41.87 |
| 2019-01-29 | -40.92 |
| 2019-01-28 | -41.44 |
| 2019-01-25 | -40.33 |
| 2019-01-24 | -39.64 |
| 2019-01-23 | -41.78 |
| 2019-01-22 | -41.44 |
| 2019-01-21 | -40.33 |
| 2019-01-18 | -40.67 |
| 2019-01-17 | -41.95 |
| 2019-01-16 | -41.01 |
| 2019-01-15 | -42.12 |
| 2019-01-14 | -44.09 |
| 2019-01-11 | -42.29 |
| 2019-01-10 | -41.78 |
| 2019-01-09 | -45.46 |
| 2019-01-08 | -44.52 |
| 2019-01-07 | -47.35 |
| 2019-01-04 | -48.20 |
| 2019-01-03 | -48.20 |
| 2019-01-02 | -47.00 |
| 2018-12-31 | -45.63 |
| 2018-12-28 | -44.61 |
| 2018-12-27 | -47.26 |
| 2018-12-24 | -46.83 |
| 2018-12-21 | -45.98 |
| 2018-12-20 | -45.89 |
| 2018-12-19 | -44.01 |
| 2018-12-18 | -42.98 |
| 2018-12-17 | -41.27 |
| 2018-12-14 | -40.58 |
| 2018-12-13 | -39.04 |
| 2018-12-12 | -39.98 |
| 2018-12-11 | -40.24 |
| 2018-12-10 | -41.01 |
| 2018-12-07 | -39.90 |
| 2018-12-06 | -40.50 |
| 2018-12-05 | -38.70 |
| 2018-12-04 | -38.27 |
| 2018-12-03 | -39.47 |
| 2018-11-30 | -40.07 |
| 2018-11-29 | -39.21 |
| 2018-11-28 | -40.41 |
| 2018-11-27 | -41.01 |
| 2018-11-26 | -40.67 |
| 2018-11-23 | -40.15 |
| 2018-11-22 | -39.13 |
| 2018-11-21 | -38.87 |
| 2018-11-20 | -39.55 |
| 2018-11-19 | -34.67 |
| 2018-11-16 | -35.10 |
| 2018-11-15 | -34.42 |
| 2018-11-14 | -38.87 |
| 2018-11-13 | -37.07 |
| 2018-11-12 | -37.76 |
| 2018-11-09 | -38.10 |
| 2018-11-08 | -39.30 |
| 2018-11-07 | -38.01 |
| 2018-11-06 | -38.01 |
| 2018-11-05 | -38.27 |
| 2018-11-02 | -37.50 |
| 2018-11-01 | -43.32 |
| 2018-10-31 | -45.72 |
| 2018-10-30 | -47.17 |
| 2018-10-29 | -46.06 |
| 2018-10-26 | -45.98 |
| 2018-10-25 | -44.78 |
| 2018-10-24 | -42.04 |
| 2018-10-23 | -41.01 |
| 2018-10-22 | -38.87 |
| 2018-10-19 | -41.35 |
| 2018-10-18 | -44.35 |
| 2018-10-16 | -45.21 |
| 2018-10-15 | -47.77 |
| 2018-10-12 | -46.32 |
| 2018-10-11 | -47.26 |
| 2018-10-10 | -42.89 |
| 2018-10-09 | -42.12 |
| 2018-10-08 | -43.41 |
| 2018-10-05 | -40.33 |
| 2018-10-04 | -38.87 |
| 2018-10-03 | -35.45 |
| 2018-10-02 | -34.25 |
| 2018-09-28 | -34.33 |
| 2018-09-27 | -35.19 |
| 2018-09-26 | -34.93 |
| 2018-09-24 | -34.25 |
| 2018-09-21 | -33.48 |
| 2018-09-20 | -35.02 |
| 2018-09-19 | -35.19 |
| 2018-09-18 | -35.79 |
| 2018-09-17 | -36.73 |
| 2018-09-14 | -34.50 |
| 2018-09-13 | -36.99 |
| 2018-09-12 | -40.67 |
| 2018-09-11 | -38.36 |
| 2018-09-10 | -36.64 |
| 2018-09-07 | -32.79 |
| 2018-09-06 | -32.88 |
| 2018-09-05 | -33.30 |
| 2018-09-04 | -30.48 |
| 2018-09-03 | -34.33 |
| 2018-08-31 | -32.02 |
| 2018-08-30 | -29.97 |
| 2018-08-29 | -29.37 |
| 2018-08-28 | -30.82 |
| 2018-08-27 | -30.65 |
| 2018-08-24 | -32.96 |
| 2018-08-23 | -34.08 |
| 2018-08-22 | -37.41 |
| 2018-08-21 | -36.04 |
| 2018-08-20 | -41.70 |
| 2018-08-17 | -44.43 |
| 2018-08-16 | -40.58 |
| 2018-08-15 | -39.38 |
| 2018-08-14 | -35.79 |
| 2018-08-13 | -32.96 |
| 2018-08-10 | -31.59 |
| 2018-08-09 | -30.74 |
| 2018-08-08 | -35.96 |
| 2018-08-07 | -33.65 |
| 2018-08-06 | -37.93 |
| 2018-08-03 | -34.67 |
| 2018-08-02 | -32.45 |
| 2018-08-01 | -31.51 |
| 2018-07-31 | -31.16 |
| 2018-07-30 | -30.22 |
| 2018-07-27 | -27.14 |
| 2018-07-26 | -28.34 |
| 2018-07-25 | -27.83 |
| 2018-07-24 | -29.02 |
| 2018-07-23 | -31.59 |
| 2018-07-20 | -31.59 |
| 2018-07-19 | -32.36 |
| 2018-07-18 | -28.94 |
| 2018-07-17 | -30.82 |
| 2018-07-16 | -29.97 |
| 2018-07-13 | -29.79 |
| 2018-07-12 | -33.22 |
| 2018-07-11 | -37.93 |
| 2018-07-10 | -37.93 |
| 2018-07-09 | -36.99 |
| 2018-07-06 | -40.92 |
| 2018-07-05 | -41.78 |
| 2018-07-04 | -38.78 |
| 2018-07-03 | -36.39 |
| 2018-06-29 | -35.19 |
| 2018-06-28 | -39.04 |
| 2018-06-27 | -36.99 |
| 2018-06-26 | -35.19 |
| 2018-06-25 | -33.65 |
| 2018-06-22 | -33.82 |
| 2018-06-21 | -37.84 |
| 2018-06-20 | -35.70 |
| 2018-06-19 | -38.87 |
| 2018-06-15 | -36.47 |
| 2018-06-14 | -34.59 |
| 2018-06-13 | -27.23 |
| 2018-06-12 | -29.20 |
| 2018-06-11 | -29.45 |
| 2018-06-08 | -38.01 |
| 2018-06-07 | -37.16 |
| 2018-06-06 | -37.33 |
| 2018-06-05 | -40.07 |
| 2018-06-04 | -40.33 |
| 2018-06-01 | -39.90 |
| 2018-05-31 | -38.44 |
| 2018-05-30 | -38.87 |
| 2018-05-29 | -39.98 |
| 2018-05-28 | -42.04 |
| 2018-05-25 | -40.67 |
| 2018-05-24 | -41.01 |
| 2018-05-23 | -41.87 |
| 2018-05-21 | -49.23 |
| 2018-05-18 | -50.51 |
| 2018-05-17 | -52.05 |
| 2018-05-16 | -61.99 |
| 2018-05-15 | -62.84 |
| 2018-05-14 | -62.76 |
| 2018-05-11 | -62.24 |
| 2018-05-10 | -62.33 |
| 2018-05-09 | -63.18 |
| 2018-05-08 | -63.10 |
| 2018-05-07 | -64.30 |
| 2018-05-04 | -65.41 |
| 2018-05-03 | -65.58 |
| 2018-05-02 | -65.07 |
| 2018-04-30 | -66.01 |
| 2018-04-27 | -66.61 |
| 2018-04-26 | -66.44 |
| 2018-04-25 | -65.92 |
| 2018-04-24 | -66.35 |
| 2018-04-23 | -66.35 |
| 2018-04-20 | -66.01 |
| 2018-04-19 | -65.58 |
| 2018-04-18 | -66.10 |
| 2018-04-17 | -65.50 |
| 2018-04-16 | -64.73 |
| 2018-04-13 | -64.81 |
| 2018-04-12 | -66.10 |
| 2018-04-11 | -65.58 |
| 2018-04-10 | -65.50 |
| 2018-04-09 | -65.84 |
| 2018-04-06 | -66.78 |
| 2018-04-04 | -66.61 |
| 2018-04-03 | -65.92 |
| 2018-03-29 | -66.61 |
| 2018-03-28 | -66.10 |
| 2018-03-27 | -65.15 |
| 2018-03-26 | -66.35 |
| 2018-03-23 | -66.27 |
| 2018-03-22 | -65.24 |
| 2018-03-21 | -64.64 |
| 2018-03-20 | -64.55 |
| 2018-03-19 | -65.07 |
| 2018-03-16 | -64.64 |
| 2018-03-15 | -64.90 |
| 2018-03-14 | -64.90 |
| 2018-03-13 | -64.81 |
| 2018-03-12 | -65.24 |
| 2018-03-09 | -65.50 |
| 2018-03-08 | -65.92 |
| 2018-03-07 | -66.52 |
| 2018-03-06 | -66.61 |
| 2018-03-05 | -67.21 |
| 2018-03-02 | -67.04 |
| 2018-03-01 | -66.87 |
| 2018-02-28 | -67.04 |
| 2018-02-27 | -66.10 |
| 2018-02-26 | -66.44 |
| 2018-02-23 | -66.61 |
| 2018-02-22 | -66.87 |
| 2018-02-21 | -66.70 |
| 2018-02-20 | -67.12 |
| 2018-02-15 | -67.12 |
| 2018-02-14 | -68.15 |
| 2018-02-13 | -68.32 |
| 2018-02-12 | -68.84 |
| 2018-02-09 | -69.35 |
| 2018-02-08 | -67.89 |
| 2018-02-07 | -68.15 |
| 2018-02-06 | -67.47 |
| 2018-02-05 | -65.84 |
| 2018-02-02 | -65.50 |
| 2018-02-01 | -65.67 |
| 2018-01-31 | -64.98 |
| 2018-01-30 | -64.90 |
| 2018-01-29 | -64.55 |
| 2018-01-26 | -64.30 |
| 2018-01-25 | -63.87 |
| 2018-01-24 | -64.47 |
| 2018-01-23 | -64.38 |
| 2018-01-22 | -63.87 |
| 2018-01-19 | -64.04 |
| 2018-01-18 | -65.84 |
| 2018-01-17 | -65.84 |
| 2018-01-16 | -65.75 |
| 2018-01-15 | -65.84 |
| 2018-01-12 | -65.75 |
| 2018-01-11 | -65.24 |
| 2018-01-10 | -64.90 |
| 2018-01-09 | -64.30 |
| 2018-01-08 | -64.64 |
| 2018-01-05 | -64.98 |
| 2018-01-04 | -64.81 |
| 2018-01-03 | -65.33 |
| 2018-01-02 | -65.92 |
| 2017-12-29 | -66.18 |
| 2017-12-28 | -65.67 |
| 2017-12-27 | -66.18 |
| 2017-12-22 | -66.52 |
| 2017-12-21 | -67.04 |
| 2017-12-20 | -67.21 |
| 2017-12-19 | -66.78 |
| 2017-12-18 | -67.64 |
| 2017-12-15 | -67.04 |
| 2017-12-14 | -67.55 |
| 2017-12-13 | -68.07 |
| 2017-12-12 | -68.24 |
| 2017-12-11 | -69.01 |
| 2017-12-08 | -68.24 |
| 2017-12-07 | -68.49 |
| 2017-12-06 | -68.58 |
| 2017-12-05 | -67.55 |
| 2017-12-04 | -67.04 |
| 2017-12-01 | -67.38 |
| 2017-11-30 | -67.04 |
| 2017-11-29 | -66.52 |
| 2017-11-28 | -66.01 |
| 2017-11-27 | -65.67 |
| 2017-11-24 | -65.58 |
| 2017-11-23 | -65.07 |
| 2017-11-22 | -63.87 |
| 2017-11-21 | -63.18 |
| 2017-11-20 | -63.01 |
| 2017-11-17 | -64.21 |
| 2017-11-16 | -61.82 |
| 2017-11-15 | -63.01 |
| 2017-11-14 | -63.01 |
| 2017-11-13 | -64.21 |
| 2017-11-10 | -63.87 |
| 2017-11-09 | -63.01 |
| 2017-11-08 | -64.90 |
| 2017-11-07 | -65.33 |
| 2017-11-06 | -65.67 |
| 2017-11-03 | -64.98 |
| 2017-11-02 | -64.98 |
| 2017-11-01 | -64.64 |
| 2017-10-31 | -64.21 |
| 2017-10-30 | -65.15 |
| 2017-10-27 | -66.01 |
| 2017-10-26 | -66.18 |
| 2017-10-25 | -65.41 |
| 2017-10-24 | -65.50 |
| 2017-10-23 | -64.47 |
| 2017-10-20 | -65.92 |
| 2017-10-19 | -66.52 |
| 2017-10-18 | -64.73 |
| 2017-10-17 | -64.13 |
| 2017-10-16 | -63.61 |
| 2017-10-13 | -64.13 |
| 2017-10-12 | -64.30 |
| 2017-10-11 | -63.96 |
| 2017-10-10 | -62.33 |
| 2017-10-09 | -65.67 |
| 2017-10-06 | -66.35 |
| 2017-10-04 | -66.70 |
| 2017-10-03 | -66.78 |
| 2017-09-29 | -66.61 |
| 2017-09-28 | -68.07 |
| 2017-09-27 | -67.21 |
| 2017-09-26 | -68.07 |
| 2017-09-25 | -66.95 |
| 2017-09-22 | -66.87 |
| 2017-09-21 | -67.55 |
| 2017-09-20 | -67.64 |
| 2017-09-19 | -66.44 |
| 2017-09-18 | -69.18 |
| 2017-09-15 | -70.29 |
| 2017-09-14 | -69.78 |
| 2017-09-13 | -69.43 |
| 2017-09-12 | -69.61 |
| 2017-09-11 | -69.43 |
| 2017-09-08 | -69.26 |
| 2017-09-07 | -69.61 |
| 2017-09-06 | -69.43 |
| 2017-09-05 | -69.43 |
| 2017-09-04 | -69.52 |
| 2017-09-01 | -69.26 |
| 2017-08-31 | -68.75 |
| 2017-08-30 | -70.21 |
| 2017-08-29 | -70.03 |
| 2017-08-28 | -69.86 |
| 2017-08-25 | -70.21 |
| 2017-08-24 | -69.86 |
| 2017-08-22 | -69.09 |
| 2017-08-21 | -71.66 |
| 2017-08-18 | -71.75 |
| 2017-08-17 | -71.40 |
| 2017-08-16 | -71.75 |
| 2017-08-15 | -71.40 |
| 2017-08-14 | -71.40 |
| 2017-08-11 | -71.49 |
| 2017-08-10 | -69.69 |
| 2017-08-09 | -69.01 |
| 2017-08-08 | -68.41 |
| 2017-08-07 | -69.43 |
| 2017-08-04 | -69.35 |
| 2017-08-03 | -69.43 |
| 2017-08-02 | -68.92 |
| 2017-08-01 | -69.01 |
| 2017-07-31 | -68.15 |
| 2017-07-28 | -68.07 |
| 2017-07-27 | -68.07 |
| 2017-07-26 | -67.89 |
| 2017-07-25 | -67.47 |
| 2017-07-24 | -67.64 |
| 2017-07-21 | -67.47 |
| 2017-07-20 | -67.38 |
| 2017-07-19 | -66.87 |
| 2017-07-18 | -67.81 |
| 2017-07-17 | -67.21 |
| 2017-07-14 | -66.95 |
| 2017-07-13 | -66.52 |
| 2017-07-12 | -66.27 |
| 2017-07-11 | -68.41 |
| 2017-07-10 | -68.41 |
| 2017-07-07 | -68.07 |
| 2017-07-06 | -67.38 |
| 2017-07-05 | -67.81 |
| 2017-07-04 | -68.07 |
| 2017-07-03 | -67.89 |
| 2017-06-30 | -68.15 |
| 2017-06-29 | -68.07 |
| 2017-06-28 | -67.55 |
| 2017-06-27 | -67.04 |
| 2017-06-26 | -66.10 |
| 2017-06-23 | -66.78 |
| 2017-06-22 | -67.89 |
| 2017-06-21 | -69.61 |
| 2017-06-20 | -69.01 |
| 2017-06-19 | -68.58 |
| 2017-06-16 | -68.92 |
| 2017-06-15 | -68.15 |
| 2017-06-14 | -67.47 |
| 2017-06-13 | -66.44 |
| 2017-06-12 | -66.78 |
| 2017-06-09 | -65.75 |
| 2017-06-08 | -66.70 |
| 2017-06-07 | -67.29 |
| 2017-06-06 | -67.04 |
| 2017-06-05 | -67.89 |
| 2017-06-02 | -67.12 |
| 2017-06-01 | -66.70 |
| 2017-05-31 | -66.01 |
| 2017-05-29 | -67.64 |
| 2017-05-26 | -66.87 |
| 2017-05-25 | -66.70 |
| 2017-05-24 | -64.90 |
| 2017-05-23 | -63.87 |
| 2017-05-22 | -63.36 |
| 2017-05-19 | -67.55 |
| 2017-05-18 | -70.80 |
| 2017-05-17 | -69.78 |
| 2017-05-16 | -72.09 |
| 2017-05-15 | -71.92 |
| 2017-05-12 | -72.26 |
| 2017-05-11 | -71.92 |
| 2017-05-10 | -71.92 |
| 2017-05-09 | -73.46 |
| 2017-05-08 | -74.57 |
| 2017-05-05 | -75.09 |
| 2017-05-04 | -74.74 |
| 2017-05-02 | -74.23 |
| 2017-04-28 | -74.06 |
| 2017-04-27 | -73.80 |
| 2017-04-26 | -73.20 |
| 2017-04-25 | -73.03 |
| 2017-04-24 | -73.72 |
| 2017-04-21 | -73.89 |
| 2017-04-20 | -73.20 |
| 2017-04-19 | -72.43 |
| 2017-04-18 | -73.03 |
| 2017-04-13 | -72.77 |
| 2017-04-12 | -72.35 |
| 2017-04-11 | -72.77 |
| 2017-04-10 | -71.66 |
| 2017-04-07 | -71.06 |
| 2017-04-06 | -70.63 |
| 2017-04-05 | -69.78 |
| 2017-04-03 | -71.06 |
| 2017-03-31 | -70.03 |
| 2017-03-30 | -69.52 |
| 2017-03-29 | -69.26 |
| 2017-03-28 | -69.35 |
| 2017-03-27 | -69.69 |
| 2017-03-24 | -67.47 |
| 2017-03-23 | -66.78 |
| 2017-03-22 | -66.10 |
| 2017-03-21 | -68.15 |
| 2017-03-20 | -67.98 |
| 2017-03-17 | -72.35 |
| 2017-03-16 | -73.37 |
| 2017-03-15 | -73.03 |
| 2017-03-14 | -72.52 |
| 2017-03-13 | -76.03 |
| 2017-03-10 | -75.51 |
| 2017-03-09 | -74.32 |
| 2017-03-08 | -73.72 |
| 2017-03-07 | -74.06 |
| 2017-03-06 | -72.69 |
| 2017-03-03 | -71.40 |
| 2017-03-02 | -71.23 |
| 2017-03-01 | -70.80 |
| 2017-02-28 | -70.80 |
| 2017-02-27 | -69.61 |
| 2017-02-24 | -69.01 |
| 2017-02-23 | -67.98 |
| 2017-02-22 | -69.09 |
| 2017-02-21 | -69.01 |
| 2017-02-20 | -69.09 |
| 2017-02-17 | -69.35 |
| 2017-02-16 | -69.26 |
| 2017-02-15 | -68.92 |
| 2017-02-14 | -69.43 |
| 2017-02-13 | -68.84 |
| 2017-02-10 | -68.49 |
| 2017-02-09 | -67.47 |
| 2017-02-08 | -69.18 |
| 2017-02-07 | -69.35 |
| 2017-02-06 | -69.26 |
| 2017-02-03 | -69.09 |
| 2017-02-02 | -69.43 |
| 2017-02-01 | -69.26 |
| 2017-01-27 | -69.09 |
| 2017-01-26 | -68.32 |
| 2017-01-25 | -69.09 |
| 2017-01-24 | -69.01 |
| 2017-01-23 | -69.78 |
| 2017-01-20 | -69.35 |
| 2017-01-19 | -68.41 |
| 2017-01-18 | -68.15 |
| 2017-01-17 | -68.58 |
| 2017-01-16 | -68.49 |
| 2017-01-13 | -66.95 |
| 2017-01-12 | -66.61 |
| 2017-01-11 | -66.52 |
| 2017-01-10 | -67.04 |
| 2017-01-09 | -67.38 |
| 2017-01-06 | -67.12 |
| 2017-01-05 | -66.87 |
| 2017-01-04 | -67.12 |
| 2017-01-03 | -67.21 |
| 2016-12-30 | -66.61 |
| 2016-12-29 | -67.29 |
| 2016-12-28 | -67.55 |
| 2016-12-23 | -67.55 |
| 2016-12-22 | -67.64 |
| 2016-12-21 | -67.12 |
| 2016-12-20 | -66.87 |
| 2016-12-19 | -66.01 |
| 2016-12-16 | -65.50 |
| 2016-12-15 | -66.70 |
| 2016-12-14 | -66.18 |
| 2016-12-13 | -66.52 |
| 2016-12-12 | -67.04 |
| 2016-12-09 | -65.07 |
| 2016-12-08 | -64.73 |
| 2016-12-07 | -65.50 |
| 2016-12-06 | -65.07 |
| 2016-12-05 | -65.07 |
| 2016-12-02 | -64.38 |
| 2016-12-01 | -63.96 |
| 2016-11-30 | -62.84 |
| 2016-11-29 | -63.53 |
| 2016-11-28 | -63.18 |
| 2016-11-25 | -65.33 |
| 2016-11-24 | -65.33 |
| 2016-11-23 | -64.90 |
| 2016-11-22 | -64.73 |
| 2016-11-21 | -65.33 |
| 2016-11-18 | -65.15 |
| 2016-11-17 | -64.73 |
| 2016-11-16 | -65.07 |
| 2016-11-15 | -65.75 |
| 2016-11-14 | -65.75 |
| 2016-11-11 | -65.15 |
| 2016-11-10 | -64.04 |
| 2016-11-09 | -64.81 |
| 2016-11-08 | -64.64 |
| 2016-11-07 | -66.18 |
| 2016-11-04 | -65.75 |
| 2016-11-03 | -65.75 |
| 2016-11-02 | -65.75 |
| 2016-11-01 | -65.67 |
| 2016-10-31 | -65.24 |
| 2016-10-28 | -64.38 |
| 2016-10-27 | -63.44 |
| 2016-10-26 | -63.61 |
| 2016-10-25 | -63.53 |
| 2016-10-24 | -63.27 |
| 2016-10-20 | -63.87 |
| 2016-10-19 | -64.81 |
| 2016-10-18 | -64.81 |
| 2016-10-17 | -65.15 |
| 2016-10-14 | -64.98 |
| 2016-10-13 | -64.90 |
| 2016-10-12 | -63.01 |
| 2016-10-11 | -63.10 |
| 2016-10-07 | -63.18 |
| 2016-10-06 | -62.33 |
| 2016-10-05 | -61.99 |
| 2016-10-04 | -61.56 |
| 2016-10-03 | -61.90 |
| 2016-09-30 | -62.84 |
| 2016-09-29 | -61.30 |
| 2016-09-28 | -61.39 |
| 2016-09-27 | -61.39 |
| 2016-09-26 | -60.62 |
| 2016-09-23 | -59.16 |
| 2016-09-22 | -58.90 |
| 2016-09-21 | -59.85 |
| 2016-09-20 | -60.19 |
| 2016-09-19 | -59.85 |
| 2016-09-15 | -59.50 |
| 2016-09-14 | -58.99 |
| 2016-09-13 | -59.33 |
| 2016-09-12 | -59.93 |
| 2016-09-09 | -58.65 |
| 2016-09-08 | -58.39 |
| 2016-09-07 | -58.05 |
| 2016-09-06 | -57.02 |
| 2016-09-05 | -59.16 |
| 2016-09-02 | -59.16 |
| 2016-09-01 | -60.10 |
| 2016-08-31 | -58.65 |
| 2016-08-30 | -56.42 |
| 2016-08-29 | -56.25 |
| 2016-08-26 | -54.88 |
| 2016-08-25 | -55.31 |
| 2016-08-24 | -54.97 |
| 2016-08-23 | -54.62 |
| 2016-08-22 | -53.51 |
| 2016-08-19 | -53.51 |
| 2016-08-18 | -53.77 |
| 2016-08-17 | -53.08 |
| 2016-08-16 | -52.48 |
| 2016-08-15 | -52.74 |
| 2016-08-12 | -52.14 |
| 2016-08-11 | -52.57 |
| 2016-08-10 | -52.31 |
| 2016-08-09 | -52.57 |
| 2016-08-08 | -52.05 |
| 2016-08-05 | -53.77 |
| 2016-08-04 | -54.20 |
| 2016-08-03 | -53.68 |
| 2016-08-01 | -52.74 |
| 2016-07-29 | -53.85 |
| 2016-07-28 | -52.48 |
| 2016-07-27 | -52.31 |
| 2016-07-26 | -52.48 |
| 2016-07-25 | -52.05 |
| 2016-07-22 | -52.74 |
| 2016-07-21 | -52.05 |
| 2016-07-20 | -52.05 |
| 2016-07-19 | -51.97 |
| 2016-07-18 | -51.20 |
| 2016-07-15 | -50.94 |
| 2016-07-14 | -50.60 |
| 2016-07-13 | -50.77 |
| 2016-07-12 | -51.20 |
| 2016-07-11 | -51.37 |
| 2016-07-08 | -51.63 |
| 2016-07-07 | -51.97 |
| 2016-07-06 | -52.05 |
| 2016-07-05 | -50.51 |
| 2016-07-04 | -51.03 |
| 2016-06-30 | -51.37 |
| 2016-06-29 | -52.14 |
| 2016-06-28 | -53.25 |
| 2016-06-27 | -52.48 |
| 2016-06-24 | -52.57 |
| 2016-06-23 | -52.05 |
| 2016-06-22 | -51.54 |
| 2016-06-21 | -51.88 |
| 2016-06-20 | -52.05 |
| 2016-06-17 | -53.08 |
| 2016-06-16 | -53.68 |
| 2016-06-15 | -52.65 |
| 2016-06-14 | -54.28 |
| 2016-06-13 | -54.45 |
| 2016-06-10 | -52.57 |
| 2016-06-08 | -51.63 |
| 2016-06-07 | -50.43 |
| 2016-06-06 | -50.00 |
| 2016-06-03 | -50.26 |
| 2016-06-02 | -49.49 |
| 2016-06-01 | -49.32 |
| 2016-05-31 | -51.46 |
| 2016-05-30 | -53.17 |
| 2016-05-27 | -52.48 |
| 2016-05-26 | -52.91 |
| 2016-05-25 | -54.45 |
| 2016-05-24 | -53.60 |
| 2016-05-23 | -54.11 |
| 2016-05-20 | -53.77 |
| 2016-05-19 | -54.28 |
| 2016-05-18 | -55.05 |
| 2016-05-17 | -54.62 |
| 2016-05-16 | -54.62 |
| 2016-05-13 | -55.05 |
| 2016-05-12 | -58.30 |
| 2016-05-11 | -57.79 |
| 2016-05-10 | -57.62 |
| 2016-05-09 | -56.68 |
| 2016-05-06 | -55.91 |
| 2016-05-05 | -55.99 |
| 2016-05-04 | -55.65 |
| 2016-05-03 | -55.91 |
| 2016-04-29 | -55.05 |
| 2016-04-28 | -54.45 |
| 2016-04-27 | -55.22 |
| 2016-04-26 | -54.97 |
| 2016-04-25 | -51.97 |
| 2016-04-22 | -56.25 |
| 2016-04-21 | -56.51 |
| 2016-04-20 | -59.67 |
| 2016-04-19 | -59.08 |
| 2016-04-18 | -59.33 |
| 2016-04-15 | -60.10 |
| 2016-04-14 | -60.62 |
| 2016-04-13 | -60.36 |
| 2016-04-12 | -60.96 |
| 2016-04-11 | -61.82 |
| 2016-04-08 | -62.33 |
| 2016-04-07 | -62.67 |
| 2016-04-06 | -62.16 |
| 2016-04-05 | -61.73 |
| 2016-04-01 | -60.87 |
| 2016-03-31 | -59.50 |
| 2016-03-30 | -62.16 |
| 2016-03-29 | -62.67 |
| 2016-03-24 | -63.36 |
| 2016-03-23 | -62.93 |
| 2016-03-22 | -63.10 |
| 2016-03-21 | -63.61 |
| 2016-03-18 | -65.15 |
| 2016-03-17 | -65.75 |
| 2016-03-16 | -65.75 |
| 2016-03-15 | -65.67 |
| 2016-03-14 | -66.18 |
| 2016-03-11 | -64.04 |
| 2016-03-10 | -64.04 |
| 2016-03-09 | -63.87 |
| 2016-03-08 | -62.59 |
| 2016-03-07 | -63.10 |
| 2016-03-04 | -62.84 |
| 2016-03-03 | -62.16 |
| 2016-03-02 | -62.41 |
| 2016-03-01 | -63.78 |
| 2016-02-29 | -64.73 |
| 2016-02-26 | -64.73 |
| 2016-02-25 | -65.07 |
| 2016-02-24 | -64.47 |
| 2016-02-23 | -64.47 |
| 2016-02-22 | -64.55 |
| 2016-02-19 | -58.65 |
| 2016-02-18 | -62.07 |
| 2016-02-17 | -66.61 |
| 2016-02-16 | -67.38 |
| 2016-02-15 | -69.01 |
| 2016-02-12 | -70.03 |
| 2016-02-11 | -68.49 |
| 2016-02-05 | -67.04 |
| 2016-02-04 | -67.29 |
| 2016-02-03 | -67.55 |
| 2016-02-02 | -66.87 |
| 2016-02-01 | -67.21 |
| 2016-01-29 | -66.70 |
| 2016-01-28 | -71.40 |
| 2016-01-27 | -64.13 |
| 2016-01-26 | -63.78 |
| 2016-01-25 | -62.93 |
| 2016-01-22 | -64.55 |
| 2016-01-21 | -65.67 |
| 2016-01-20 | -63.53 |
| 2016-01-19 | -61.30 |
| 2016-01-18 | -63.01 |
| 2016-01-15 | -62.07 |
| 2016-01-14 | -59.50 |
| 2016-01-13 | -58.82 |
| 2016-01-12 | -58.90 |
| 2016-01-11 | -57.71 |
| 2016-01-08 | -56.76 |
| 2016-01-07 | -57.45 |
| 2016-01-06 | -54.88 |
| 2016-01-05 | -55.74 |
| 2016-01-04 | -56.85 |
| 2015-12-31 | -54.11 |
| 2015-12-30 | -54.79 |
| 2015-12-29 | -54.62 |
| 2015-12-28 | -54.11 |
| 2015-12-24 | -54.11 |
| 2015-12-23 | -53.60 |
| 2015-12-22 | -54.28 |
| 2015-12-21 | -54.02 |
| 2015-12-18 | -53.77 |
| 2015-12-17 | -52.31 |
| 2015-12-16 | -52.05 |
| 2015-12-15 | -51.63 |
| 2015-12-14 | -53.77 |
| 2015-12-11 | -52.57 |
| 2015-12-10 | -52.48 |
| 2015-12-09 | -51.63 |
| 2015-12-08 | -51.03 |
| 2015-12-07 | -49.06 |
| 2015-12-04 | -48.72 |
| 2015-12-03 | -48.20 |
| 2015-12-02 | -48.29 |
| 2015-12-01 | -47.69 |
| 2015-11-30 | -49.23 |
| 2015-11-27 | -49.40 |
| 2015-11-26 | -47.77 |
| 2015-11-25 | -46.75 |
| 2015-11-24 | -46.66 |
| 2015-11-23 | -46.58 |
| 2015-11-20 | -46.92 |
| 2015-11-19 | -47.43 |
| 2015-11-18 | -49.83 |
| 2015-11-17 | -49.66 |
| 2015-11-16 | -49.74 |
| 2015-11-13 | -48.37 |
| 2015-11-12 | -46.92 |
| 2015-11-11 | -48.89 |
| 2015-11-10 | -47.17 |
| 2015-11-09 | -45.29 |
| 2015-11-06 | -45.38 |
| 2015-11-05 | -45.21 |
| 2015-11-04 | -44.43 |
| 2015-11-03 | -46.75 |
| 2015-11-02 | -47.09 |
| 2015-10-30 | -46.92 |
| 2015-10-29 | -47.86 |
| 2015-10-28 | -47.43 |
| 2015-10-27 | -46.06 |
| 2015-10-26 | -49.23 |
| 2015-10-23 | -47.35 |
| 2015-10-22 | -48.63 |
| 2015-10-20 | -52.48 |
| 2015-10-19 | -51.28 |
| 2015-10-16 | -50.09 |
| 2015-10-15 | -53.94 |
| 2015-10-14 | -55.05 |
| 2015-10-13 | -53.77 |
| 2015-10-12 | -53.77 |
| 2015-10-09 | -55.48 |
| 2015-10-08 | -54.54 |
| 2015-10-07 | -53.77 |
| 2015-10-06 | -56.08 |
| 2015-10-05 | -55.82 |
| 2015-10-02 | -56.25 |
| 2015-09-30 | -57.71 |
| 2015-09-29 | -59.67 |
| 2015-09-25 | -57.19 |
| 2015-09-24 | -56.59 |
| 2015-09-23 | -56.93 |
| 2015-09-22 | -54.97 |
| 2015-09-21 | -55.31 |
| 2015-09-18 | -55.14 |
| 2015-09-17 | -55.82 |
| 2015-09-16 | -56.51 |
| 2015-09-15 | -57.11 |
| 2015-09-14 | -56.34 |
| 2015-09-11 | -55.31 |
| 2015-09-10 | -55.48 |
| 2015-09-09 | -54.88 |
| 2015-09-08 | -55.99 |
| 2015-09-07 | -57.53 |
| 2015-09-04 | -57.02 |
| 2015-09-02 | -57.36 |
| 2015-09-01 | -55.57 |
| 2015-08-31 | -54.11 |
| 2015-08-28 | -54.02 |
| 2015-08-27 | -53.85 |
| 2015-08-26 | -56.93 |
| 2015-08-25 | -58.13 |
| 2015-08-24 | -58.90 |
| 2015-08-21 | -52.14 |
| 2015-08-20 | -51.03 |
| 2015-08-19 | -49.49 |
| 2015-08-18 | -50.26 |
| 2015-08-17 | -45.63 |
| 2015-08-14 | -44.43 |
| 2015-08-13 | -44.09 |
| 2015-08-12 | -43.32 |
| 2015-08-11 | -42.55 |
| 2015-08-10 | -40.41 |
| 2015-08-07 | -41.44 |
| 2015-08-06 | -43.92 |
| 2015-08-05 | -41.87 |
| 2015-08-04 | -41.10 |
| 2015-08-03 | -42.04 |
| 2015-07-31 | -38.44 |
| 2015-07-30 | -39.38 |
| 2015-07-29 | -37.67 |
| 2015-07-28 | -39.81 |
| 2015-07-27 | -39.73 |
| 2015-07-24 | -33.99 |
| 2015-07-23 | -33.39 |
| 2015-07-22 | -42.12 |
| 2015-07-21 | -42.21 |
| 2015-07-20 | -41.78 |
| 2015-07-17 | -42.38 |
| 2015-07-16 | -44.52 |
| 2015-07-15 | -44.86 |
| 2015-07-14 | -41.70 |
| 2015-07-13 | -38.96 |
| 2015-07-10 | -38.70 |
| 2015-07-09 | -47.00 |
| 2015-07-08 | -60.96 |
| 2015-07-07 | -52.83 |
| 2015-07-06 | -46.58 |
| 2015-07-03 | -39.21 |
| 2015-07-02 | -32.62 |
| 2015-06-30 | -30.99 |
| 2015-06-29 | -29.88 |
| 2015-06-26 | -25.77 |
| 2015-06-25 | -24.14 |
| 2015-06-24 | -22.26 |
| 2015-06-23 | -23.97 |
| 2015-06-22 | -24.83 |
| 2015-06-19 | -24.66 |
| 2015-06-18 | -21.83 |
| 2015-06-17 | -19.69 |
| 2015-06-16 | -28.42 |
| 2015-06-15 | -25.17 |
| 2015-06-12 | -21.66 |
| 2015-06-11 | -20.98 |
| 2015-06-10 | -21.49 |
| 2015-06-09 | -21.23 |
| 2015-06-08 | -17.29 |
| 2015-06-05 | -14.21 |
| 2015-06-04 | -11.99 |
| 2015-06-03 | -9.08 |
| 2015-06-02 | -7.88 |
| 2015-06-01 | -6.68 |
| 2015-05-29 | -8.22 |
| 2015-05-28 | -5.82 |
| 2015-05-27 | -3.94 |
| 2015-05-26 | -1.03 |
| 2015-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy