Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2004-09-27 | 2016-09-22 | 2016-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2016-09-30 | -3.84 |
| 2016-09-29 | -3.84 |
| 2016-09-28 | -3.84 |
| 2016-09-27 | -3.84 |
| 2016-09-26 | -3.84 |
| 2016-09-23 | -3.84 |
| 2016-09-22 | -3.84 |
| 2016-09-21 | -3.84 |
| 2016-09-20 | -3.97 |
| 2016-09-19 | -3.84 |
| 2016-09-15 | -3.84 |
| 2016-09-14 | -4.36 |
| 2016-09-13 | -6.55 |
| 2016-09-12 | -6.80 |
| 2016-09-09 | -6.80 |
| 2016-09-08 | -6.68 |
| 2016-09-07 | -6.68 |
| 2016-09-06 | -6.68 |
| 2016-09-05 | -6.93 |
| 2016-09-02 | -6.55 |
| 2016-09-01 | -6.93 |
| 2016-08-31 | -7.06 |
| 2016-08-30 | -7.06 |
| 2016-08-29 | -7.06 |
| 2016-08-26 | -7.06 |
| 2016-08-25 | -7.19 |
| 2016-08-24 | -7.32 |
| 2016-08-23 | -7.58 |
| 2016-08-22 | -8.22 |
| 2016-08-19 | -10.02 |
| 2016-08-18 | -10.02 |
| 2016-08-17 | -10.15 |
| 2016-08-16 | -9.76 |
| 2016-08-15 | -10.15 |
| 2016-08-12 | -8.99 |
| 2016-08-11 | -10.41 |
| 2016-08-10 | -11.44 |
| 2016-08-09 | -7.96 |
| 2016-08-08 | -8.22 |
| 2016-08-05 | -8.22 |
| 2016-08-04 | -8.99 |
| 2016-08-03 | -10.41 |
| 2016-08-01 | -10.79 |
| 2016-07-29 | -10.15 |
| 2016-07-28 | -9.76 |
| 2016-07-27 | -10.02 |
| 2016-07-26 | -10.02 |
| 2016-07-25 | -10.02 |
| 2016-07-22 | -9.90 |
| 2016-07-21 | -9.77 |
| 2016-07-20 | -10.02 |
| 2016-07-19 | -9.90 |
| 2016-07-18 | -10.27 |
| 2016-07-15 | -9.77 |
| 2016-07-14 | -10.02 |
| 2016-07-13 | -10.02 |
| 2016-07-12 | -10.40 |
| 2016-07-11 | -10.52 |
| 2016-07-08 | -10.90 |
| 2016-07-07 | -11.02 |
| 2016-07-06 | -10.90 |
| 2016-07-05 | -10.90 |
| 2016-07-04 | -10.90 |
| 2016-06-30 | -10.77 |
| 2016-06-29 | -10.77 |
| 2016-06-28 | -10.65 |
| 2016-06-27 | -10.65 |
| 2016-06-24 | -11.02 |
| 2016-06-23 | -11.15 |
| 2016-06-22 | -10.65 |
| 2016-06-21 | -10.90 |
| 2016-06-20 | -10.90 |
| 2016-06-17 | -10.40 |
| 2016-06-16 | -10.15 |
| 2016-06-15 | -10.27 |
| 2016-06-14 | -9.65 |
| 2016-06-13 | -9.90 |
| 2016-06-10 | -30.39 |
| 2016-06-08 | -30.39 |
| 2016-06-07 | -30.39 |
| 2016-06-06 | -30.39 |
| 2016-06-03 | -30.39 |
| 2016-06-02 | -33.02 |
| 2016-06-01 | -33.89 |
| 2016-05-31 | -34.52 |
| 2016-05-30 | -35.14 |
| 2016-05-27 | -36.89 |
| 2016-05-26 | -35.64 |
| 2016-05-25 | -35.14 |
| 2016-05-24 | -35.39 |
| 2016-05-23 | -35.64 |
| 2016-05-20 | -35.52 |
| 2016-05-19 | -35.89 |
| 2016-05-18 | -37.52 |
| 2016-05-17 | -37.27 |
| 2016-05-16 | -37.89 |
| 2016-05-13 | -39.01 |
| 2016-05-12 | -38.89 |
| 2016-05-11 | -39.64 |
| 2016-05-10 | -38.77 |
| 2016-05-09 | -38.89 |
| 2016-05-06 | -39.01 |
| 2016-05-05 | -36.52 |
| 2016-05-04 | -36.02 |
| 2016-05-03 | -35.39 |
| 2016-04-29 | -37.02 |
| 2016-04-28 | -35.89 |
| 2016-04-27 | -36.02 |
| 2016-04-26 | -36.02 |
| 2016-04-25 | -36.02 |
| 2016-04-22 | -36.89 |
| 2016-04-21 | -36.64 |
| 2016-04-20 | -36.39 |
| 2016-04-19 | -36.27 |
| 2016-04-18 | -36.02 |
| 2016-04-15 | -35.64 |
| 2016-04-14 | -35.89 |
| 2016-04-13 | -35.89 |
| 2016-04-12 | -36.89 |
| 2016-04-11 | -36.27 |
| 2016-04-08 | -36.27 |
| 2016-04-07 | -35.64 |
| 2016-04-06 | -34.64 |
| 2016-04-05 | -36.89 |
| 2016-04-01 | -37.02 |
| 2016-03-31 | -36.27 |
| 2016-03-30 | -36.52 |
| 2016-03-29 | -36.02 |
| 2016-03-24 | -35.27 |
| 2016-03-23 | -31.52 |
| 2016-03-22 | -31.64 |
| 2016-03-21 | -31.52 |
| 2016-03-18 | -32.27 |
| 2016-03-17 | -34.14 |
| 2016-03-16 | -34.39 |
| 2016-03-15 | -32.14 |
| 2016-03-14 | -31.27 |
| 2016-03-11 | -31.27 |
| 2016-03-10 | -31.39 |
| 2016-03-09 | -31.27 |
| 2016-03-08 | -32.02 |
| 2016-03-07 | -30.39 |
| 2016-03-04 | -30.89 |
| 2016-03-03 | -32.14 |
| 2016-03-02 | -31.39 |
| 2016-03-01 | -33.39 |
| 2016-02-29 | -33.89 |
| 2016-02-26 | -33.14 |
| 2016-02-25 | -34.52 |
| 2016-02-24 | -32.89 |
| 2016-02-23 | -33.89 |
| 2016-02-22 | -33.89 |
| 2016-02-19 | -33.14 |
| 2016-02-18 | -31.27 |
| 2016-02-17 | -31.89 |
| 2016-02-16 | -31.89 |
| 2016-02-15 | -31.64 |
| 2016-02-12 | -35.14 |
| 2016-02-11 | -34.89 |
| 2016-02-05 | -30.52 |
| 2016-02-04 | -30.64 |
| 2016-02-03 | -28.27 |
| 2016-02-02 | -26.77 |
| 2016-02-01 | -27.02 |
| 2016-01-29 | -28.14 |
| 2016-01-28 | -31.77 |
| 2016-01-27 | -30.64 |
| 2016-01-26 | -29.77 |
| 2016-01-25 | -26.27 |
| 2016-01-22 | -27.77 |
| 2016-01-21 | -30.02 |
| 2016-01-20 | -27.39 |
| 2016-01-19 | -27.14 |
| 2016-01-18 | -30.14 |
| 2016-01-15 | -28.89 |
| 2016-01-14 | -29.14 |
| 2016-01-13 | -29.14 |
| 2016-01-12 | -29.39 |
| 2016-01-11 | -28.89 |
| 2016-01-08 | -28.39 |
| 2016-01-07 | -28.52 |
| 2016-01-06 | -27.77 |
| 2016-01-05 | -28.52 |
| 2016-01-04 | -28.77 |
| 2015-12-31 | -28.64 |
| 2015-12-30 | -28.27 |
| 2015-12-29 | -27.64 |
| 2015-12-28 | -27.52 |
| 2015-12-24 | -26.89 |
| 2015-12-23 | -27.27 |
| 2015-12-22 | -27.64 |
| 2015-12-21 | -28.52 |
| 2015-12-18 | -27.89 |
| 2015-12-17 | -28.27 |
| 2015-12-16 | -29.27 |
| 2015-12-15 | -29.27 |
| 2015-12-14 | -30.14 |
| 2015-12-11 | -30.02 |
| 2015-12-10 | -28.64 |
| 2015-12-09 | -28.14 |
| 2015-12-08 | -27.52 |
| 2015-12-07 | -28.39 |
| 2015-12-04 | -28.52 |
| 2015-12-03 | -28.27 |
| 2015-12-02 | -27.77 |
| 2015-12-01 | -28.77 |
| 2015-11-30 | -28.27 |
| 2015-11-27 | -29.14 |
| 2015-11-26 | -29.14 |
| 2015-11-25 | -27.64 |
| 2015-11-24 | -27.02 |
| 2015-11-23 | -27.14 |
| 2015-11-20 | -28.39 |
| 2015-11-19 | -28.89 |
| 2015-11-18 | -29.64 |
| 2015-11-17 | -29.52 |
| 2015-11-16 | -29.52 |
| 2015-11-13 | -29.02 |
| 2015-11-12 | -28.89 |
| 2015-11-11 | -28.77 |
| 2015-11-10 | -27.64 |
| 2015-11-09 | -27.64 |
| 2015-11-06 | -27.39 |
| 2015-11-05 | -26.77 |
| 2015-11-04 | -26.52 |
| 2015-11-03 | -27.52 |
| 2015-11-02 | -27.14 |
| 2015-10-30 | -27.64 |
| 2015-10-29 | -27.77 |
| 2015-10-28 | -28.64 |
| 2015-10-27 | -27.64 |
| 2015-10-26 | -26.52 |
| 2015-10-23 | -27.52 |
| 2015-10-22 | -28.64 |
| 2015-10-20 | -24.64 |
| 2015-10-19 | -25.02 |
| 2015-10-16 | -25.02 |
| 2015-10-15 | -27.27 |
| 2015-10-14 | -27.64 |
| 2015-10-13 | -26.89 |
| 2015-10-12 | -25.02 |
| 2015-10-09 | -27.14 |
| 2015-10-08 | -31.27 |
| 2015-10-07 | -31.02 |
| 2015-10-06 | -31.64 |
| 2015-10-05 | -30.14 |
| 2015-10-02 | -30.14 |
| 2015-09-30 | -30.39 |
| 2015-09-29 | -30.27 |
| 2015-09-25 | -28.89 |
| 2015-09-24 | -27.77 |
| 2015-09-23 | -28.89 |
| 2015-09-22 | -29.27 |
| 2015-09-21 | -27.64 |
| 2015-09-18 | -28.27 |
| 2015-09-17 | -29.89 |
| 2015-09-16 | -32.39 |
| 2015-09-15 | -33.89 |
| 2015-09-14 | -33.64 |
| 2015-09-11 | -32.27 |
| 2015-09-10 | -33.02 |
| 2015-09-09 | -31.27 |
| 2015-09-08 | -32.27 |
| 2015-09-07 | -36.89 |
| 2015-09-04 | -37.02 |
| 2015-09-02 | -36.77 |
| 2015-09-01 | -34.89 |
| 2015-08-31 | -34.52 |
| 2015-08-28 | -31.27 |
| 2015-08-27 | -35.37 |
| 2015-08-26 | -37.68 |
| 2015-08-25 | -39.39 |
| 2015-08-24 | -38.78 |
| 2015-08-21 | -34.88 |
| 2015-08-20 | -34.39 |
| 2015-08-19 | -34.02 |
| 2015-08-18 | -32.56 |
| 2015-08-17 | -31.95 |
| 2015-08-14 | -32.32 |
| 2015-08-13 | -31.34 |
| 2015-08-12 | -30.12 |
| 2015-08-11 | -30.00 |
| 2015-08-10 | -31.34 |
| 2015-08-07 | -34.76 |
| 2015-08-06 | -32.93 |
| 2015-08-05 | -31.59 |
| 2015-08-04 | -30.61 |
| 2015-08-03 | -29.15 |
| 2015-07-31 | -26.46 |
| 2015-07-30 | -23.17 |
| 2015-07-29 | -22.32 |
| 2015-07-28 | -26.10 |
| 2015-07-27 | -27.07 |
| 2015-07-24 | -26.10 |
| 2015-07-23 | -25.37 |
| 2015-07-22 | -25.73 |
| 2015-07-21 | -22.07 |
| 2015-07-20 | -21.59 |
| 2015-07-17 | -21.95 |
| 2015-07-16 | -23.29 |
| 2015-07-15 | -24.02 |
| 2015-07-14 | -20.12 |
| 2015-07-13 | -16.71 |
| 2015-07-10 | -22.07 |
| 2015-07-09 | -21.22 |
| 2015-07-08 | -32.93 |
| 2015-07-07 | -27.68 |
| 2015-07-06 | -23.66 |
| 2015-07-03 | -19.02 |
| 2015-07-02 | -14.63 |
| 2015-06-30 | -11.59 |
| 2015-06-29 | -14.88 |
| 2015-06-26 | -9.88 |
| 2015-06-25 | -6.10 |
| 2015-06-24 | -6.83 |
| 2015-06-23 | -5.37 |
| 2015-06-22 | -7.80 |
| 2015-06-19 | -7.56 |
| 2015-06-18 | -8.54 |
| 2015-06-17 | -7.93 |
| 2015-06-16 | -12.20 |
| 2015-06-15 | -10.98 |
| 2015-06-12 | -9.39 |
| 2015-06-11 | -13.54 |
| 2015-06-10 | -12.20 |
| 2015-06-09 | -9.51 |
| 2015-06-08 | -5.37 |
| 2015-06-05 | -5.24 |
| 2015-06-04 | -3.17 |
| 2015-06-03 | 0.00 |
| 2015-06-02 | -0.37 |
| 2015-06-01 | 0.49 |
| 2015-05-29 | 1.22 |
| 2015-05-28 | -0.24 |
| 2015-05-27 | 2.80 |
| 2015-05-26 | 3.29 |
| 2015-05-22 | -0.12 |
| 2015-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy