Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00314 | 2022-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0314 % |
|---|---|
| 2025-09-04 | -79.00 |
| 2025-09-03 | -78.88 |
| 2025-09-02 | -79.08 |
| 2025-09-01 | -79.24 |
| 2025-08-29 | -78.64 |
| 2025-08-28 | -78.48 |
| 2025-08-27 | -78.72 |
| 2025-08-26 | -78.52 |
| 2025-08-25 | -78.76 |
| 2025-08-22 | -77.60 |
| 2025-08-21 | -77.60 |
| 2025-08-20 | -77.00 |
| 2025-08-19 | -76.64 |
| 2025-08-18 | -76.84 |
| 2025-08-15 | -76.40 |
| 2025-08-14 | -76.92 |
| 2025-08-13 | -76.40 |
| 2025-08-12 | -76.48 |
| 2025-08-11 | -76.40 |
| 2025-08-08 | -76.12 |
| 2025-08-07 | -75.56 |
| 2025-08-06 | -74.84 |
| 2025-08-05 | -75.04 |
| 2025-08-04 | -76.00 |
| 2025-08-01 | -76.04 |
| 2025-07-31 | -75.64 |
| 2025-07-30 | -75.68 |
| 2025-07-29 | -74.52 |
| 2025-07-28 | -74.60 |
| 2025-07-25 | -74.04 |
| 2025-07-24 | -73.24 |
| 2025-07-23 | -75.20 |
| 2025-07-22 | -74.60 |
| 2025-07-21 | -74.24 |
| 2025-07-18 | -74.20 |
| 2025-07-17 | -74.08 |
| 2025-07-16 | -75.80 |
| 2025-07-15 | -76.04 |
| 2025-07-14 | -75.68 |
| 2025-07-11 | -78.44 |
| 2025-07-10 | -78.72 |
| 2025-07-09 | -78.80 |
| 2025-07-08 | -79.00 |
| 2025-07-07 | -79.24 |
| 2025-07-04 | -80.84 |
| 2025-07-03 | -80.52 |
| 2025-07-02 | -79.84 |
| 2025-06-30 | -81.44 |
| 2025-06-27 | -81.40 |
| 2025-06-26 | -81.28 |
| 2025-06-25 | -80.40 |
| 2025-06-24 | -80.96 |
| 2025-06-23 | -80.80 |
| 2025-06-20 | -79.28 |
| 2025-06-19 | -78.80 |
| 2025-06-18 | -78.40 |
| 2025-06-17 | -82.08 |
| 2025-06-16 | -81.48 |
| 2025-06-13 | -84.24 |
| 2025-06-12 | -83.00 |
| 2025-06-11 | -83.48 |
| 2025-06-10 | -83.44 |
| 2025-06-09 | -83.52 |
| 2025-06-06 | -83.80 |
| 2025-06-05 | -84.16 |
| 2025-06-04 | -84.64 |
| 2025-06-03 | -84.36 |
| 2025-06-02 | -85.16 |
| 2025-05-30 | -84.56 |
| 2025-05-29 | -85.20 |
| 2025-05-28 | -85.96 |
| 2025-05-27 | -86.00 |
| 2025-05-26 | -85.88 |
| 2025-05-23 | -84.12 |
| 2025-05-22 | -83.56 |
| 2025-05-21 | -83.56 |
| 2025-05-20 | -83.60 |
| 2025-05-19 | -83.56 |
| 2025-05-16 | -83.52 |
| 2025-05-15 | -83.20 |
| 2025-05-14 | -82.36 |
| 2025-05-13 | -82.52 |
| 2025-05-12 | -82.40 |
| 2025-05-09 | -82.88 |
| 2025-05-08 | -83.04 |
| 2025-05-07 | -82.64 |
| 2025-05-06 | -81.92 |
| 2025-05-02 | -80.40 |
| 2025-04-30 | -82.44 |
| 2025-04-29 | -82.60 |
| 2025-04-28 | -82.64 |
| 2025-04-25 | -82.28 |
| 2025-04-24 | -82.08 |
| 2025-04-23 | -83.12 |
| 2025-04-22 | -83.12 |
| 2025-04-17 | -83.52 |
| 2025-04-16 | -83.00 |
| 2025-04-15 | -82.04 |
| 2025-04-14 | -81.48 |
| 2025-04-11 | -81.48 |
| 2025-04-10 | -80.68 |
| 2025-04-09 | -80.68 |
| 2025-04-08 | -81.40 |
| 2025-04-07 | -81.76 |
| 2025-04-03 | -79.28 |
| 2025-04-02 | -79.52 |
| 2025-04-01 | -79.64 |
| 2025-03-31 | -79.80 |
| 2025-03-28 | -79.64 |
| 2025-03-27 | -79.36 |
| 2025-03-26 | -79.16 |
| 2025-03-25 | -79.00 |
| 2025-03-24 | -77.64 |
| 2025-03-21 | -77.56 |
| 2025-03-20 | -76.20 |
| 2025-03-19 | -75.72 |
| 2025-03-18 | -78.48 |
| 2025-03-17 | -79.72 |
| 2025-03-14 | -79.72 |
| 2025-03-13 | -80.32 |
| 2025-03-12 | -80.00 |
| 2025-03-11 | -79.72 |
| 2025-03-10 | -80.72 |
| 2025-03-07 | -80.20 |
| 2025-03-06 | -79.72 |
| 2025-03-05 | -80.08 |
| 2025-03-04 | -80.00 |
| 2025-03-03 | -80.20 |
| 2025-02-28 | -79.04 |
| 2025-02-27 | -79.32 |
| 2025-02-26 | -79.40 |
| 2025-02-25 | -79.64 |
| 2025-02-24 | -78.72 |
| 2025-02-21 | -78.84 |
| 2025-02-20 | -78.88 |
| 2025-02-19 | -79.40 |
| 2025-02-18 | -79.24 |
| 2025-02-17 | -78.68 |
| 2025-02-14 | -79.92 |
| 2025-02-13 | -80.24 |
| 2025-02-12 | -80.28 |
| 2025-02-11 | -80.00 |
| 2025-02-10 | -79.48 |
| 2025-02-07 | -79.60 |
| 2025-02-06 | -80.00 |
| 2025-02-05 | -80.12 |
| 2025-02-04 | -79.60 |
| 2025-02-03 | -79.76 |
| 2025-01-28 | -81.04 |
| 2025-01-27 | -80.72 |
| 2025-01-24 | -81.52 |
| 2025-01-23 | -80.84 |
| 2025-01-22 | -80.60 |
| 2025-01-21 | -80.72 |
| 2025-01-20 | -80.76 |
| 2025-01-17 | -80.60 |
| 2025-01-16 | -80.32 |
| 2025-01-15 | -80.64 |
| 2025-01-14 | -80.32 |
| 2025-01-13 | -80.20 |
| 2025-01-10 | -79.88 |
| 2025-01-09 | -79.12 |
| 2025-01-08 | -79.48 |
| 2025-01-07 | -79.24 |
| 2025-01-06 | -79.40 |
| 2025-01-03 | -79.72 |
| 2025-01-02 | -79.36 |
| 2024-12-31 | -78.20 |
| 2024-12-30 | -78.12 |
| 2024-12-27 | -78.28 |
| 2024-12-24 | -78.48 |
| 2024-12-23 | -78.36 |
| 2024-12-20 | -78.24 |
| 2024-12-19 | -79.88 |
| 2024-12-18 | -79.88 |
| 2024-12-17 | -79.72 |
| 2024-12-16 | -80.16 |
| 2024-12-13 | -79.44 |
| 2024-12-12 | -79.88 |
| 2024-12-11 | -79.48 |
| 2024-12-10 | -79.44 |
| 2024-12-09 | -79.48 |
| 2024-12-06 | -79.32 |
| 2024-12-05 | -79.44 |
| 2024-12-04 | -78.68 |
| 2024-12-03 | -77.72 |
| 2024-12-02 | -77.40 |
| 2024-11-29 | -78.00 |
| 2024-11-28 | -77.16 |
| 2024-11-27 | -77.24 |
| 2024-11-26 | -76.36 |
| 2024-11-25 | -76.40 |
| 2024-11-22 | -78.44 |
| 2024-11-21 | -77.60 |
| 2024-11-20 | -76.08 |
| 2024-11-19 | -78.84 |
| 2024-11-18 | -79.20 |
| 2024-11-15 | -79.04 |
| 2024-11-14 | -79.08 |
| 2024-11-13 | -79.16 |
| 2024-11-12 | -79.00 |
| 2024-11-11 | -79.04 |
| 2024-11-08 | -79.08 |
| 2024-11-07 | -79.40 |
| 2024-11-06 | -79.28 |
| 2024-11-05 | -79.20 |
| 2024-11-04 | -79.36 |
| 2024-11-01 | -79.24 |
| 2024-10-31 | -79.40 |
| 2024-10-30 | -79.12 |
| 2024-10-29 | -79.08 |
| 2024-10-28 | -79.08 |
| 2024-10-25 | -78.92 |
| 2024-10-24 | -79.28 |
| 2024-10-23 | -79.68 |
| 2024-10-22 | -79.40 |
| 2024-10-21 | -79.28 |
| 2024-10-18 | -79.00 |
| 2024-10-17 | -79.48 |
| 2024-10-16 | -78.60 |
| 2024-10-15 | -79.08 |
| 2024-10-14 | -78.68 |
| 2024-10-10 | -77.36 |
| 2024-10-09 | -76.40 |
| 2024-10-08 | -74.80 |
| 2024-10-07 | -75.84 |
| 2024-10-04 | -76.00 |
| 2024-10-03 | -75.64 |
| 2024-10-02 | -74.40 |
| 2024-09-30 | -74.92 |
| 2024-09-27 | -76.28 |
| 2024-09-26 | -77.16 |
| 2024-09-25 | -78.16 |
| 2024-09-24 | -77.80 |
| 2024-09-23 | -78.08 |
| 2024-09-20 | -77.12 |
| 2024-09-19 | -77.68 |
| 2024-09-17 | -77.76 |
| 2024-09-16 | -77.96 |
| 2024-09-13 | -77.52 |
| 2024-09-12 | -77.16 |
| 2024-09-11 | -77.36 |
| 2024-09-10 | -77.44 |
| 2024-09-09 | -77.00 |
| 2024-09-05 | -76.80 |
| 2024-09-04 | -76.40 |
| 2024-09-03 | -76.52 |
| 2024-09-02 | -76.40 |
| 2024-08-30 | -76.12 |
| 2024-08-29 | -76.08 |
| 2024-08-28 | -76.72 |
| 2024-08-27 | -76.84 |
| 2024-08-26 | -76.88 |
| 2024-08-23 | -77.20 |
| 2024-08-22 | -76.24 |
| 2024-08-21 | -76.92 |
| 2024-08-20 | -76.88 |
| 2024-08-19 | -77.00 |
| 2024-08-16 | -77.00 |
| 2024-08-15 | -76.48 |
| 2024-08-14 | -76.04 |
| 2024-08-13 | -75.88 |
| 2024-08-12 | -75.84 |
| 2024-08-09 | -76.00 |
| 2024-08-08 | -75.96 |
| 2024-08-07 | -75.44 |
| 2024-08-06 | -75.56 |
| 2024-08-05 | -75.68 |
| 2024-08-02 | -75.44 |
| 2024-08-01 | -74.04 |
| 2024-07-31 | -74.88 |
| 2024-07-30 | -75.80 |
| 2024-07-29 | -75.60 |
| 2024-07-26 | -75.28 |
| 2024-07-25 | -75.48 |
| 2024-07-24 | -74.92 |
| 2024-07-23 | -75.60 |
| 2024-07-22 | -74.88 |
| 2024-07-19 | -76.00 |
| 2024-07-18 | -75.60 |
| 2024-07-17 | -75.44 |
| 2024-07-16 | -75.24 |
| 2024-07-15 | -75.52 |
| 2024-07-12 | -75.08 |
| 2024-07-11 | -74.56 |
| 2024-07-10 | -75.68 |
| 2024-07-09 | -75.08 |
| 2024-07-08 | -75.20 |
| 2024-07-05 | -74.40 |
| 2024-07-04 | -74.80 |
| 2024-07-03 | -74.52 |
| 2024-07-02 | -74.88 |
| 2024-06-28 | -75.04 |
| 2024-06-27 | -76.08 |
| 2024-06-26 | -75.20 |
| 2024-06-25 | -75.48 |
| 2024-06-24 | -75.72 |
| 2024-06-21 | -75.24 |
| 2024-06-20 | -75.32 |
| 2024-06-19 | -75.68 |
| 2024-06-18 | -75.80 |
| 2024-06-17 | -75.24 |
| 2024-06-14 | -76.00 |
| 2024-06-13 | -75.92 |
| 2024-06-12 | -76.60 |
| 2024-06-11 | -76.52 |
| 2024-06-07 | -76.92 |
| 2024-06-06 | -77.04 |
| 2024-06-05 | -76.36 |
| 2024-06-04 | -76.80 |
| 2024-06-03 | -76.20 |
| 2024-05-31 | -74.68 |
| 2024-05-30 | -76.16 |
| 2024-05-29 | -75.80 |
| 2024-05-28 | -76.08 |
| 2024-05-27 | -76.16 |
| 2024-05-24 | -75.48 |
| 2024-05-23 | -76.56 |
| 2024-05-22 | -76.08 |
| 2024-05-21 | -76.12 |
| 2024-05-20 | -75.48 |
| 2024-05-17 | -75.76 |
| 2024-05-16 | -75.84 |
| 2024-05-14 | -75.20 |
| 2024-05-13 | -76.16 |
| 2024-05-10 | -75.64 |
| 2024-05-09 | -75.96 |
| 2024-05-08 | -75.84 |
| 2024-05-07 | -75.40 |
| 2024-05-06 | -75.20 |
| 2024-05-03 | -74.40 |
| 2024-05-02 | -73.16 |
| 2024-04-30 | -75.40 |
| 2024-04-29 | -75.84 |
| 2024-04-26 | -75.40 |
| 2024-04-25 | -76.72 |
| 2024-04-24 | -76.40 |
| 2024-04-23 | -76.40 |
| 2024-04-22 | -76.00 |
| 2024-04-19 | -76.20 |
| 2024-04-18 | -76.08 |
| 2024-04-17 | -76.52 |
| 2024-04-16 | -76.68 |
| 2024-04-15 | -76.44 |
| 2024-04-12 | -75.76 |
| 2024-04-11 | -75.36 |
| 2024-04-10 | -75.52 |
| 2024-04-09 | -75.20 |
| 2024-04-08 | -75.64 |
| 2024-04-05 | -75.68 |
| 2024-04-03 | -75.76 |
| 2024-04-02 | -76.24 |
| 2024-03-28 | -75.92 |
| 2024-03-27 | -75.92 |
| 2024-03-26 | -74.96 |
| 2024-03-25 | -74.60 |
| 2024-03-22 | -75.80 |
| 2024-03-21 | -75.16 |
| 2024-03-20 | -75.16 |
| 2024-03-19 | -75.84 |
| 2024-03-18 | -76.00 |
| 2024-03-15 | -76.00 |
| 2024-03-14 | -75.60 |
| 2024-03-13 | -75.88 |
| 2024-03-12 | -74.84 |
| 2024-03-11 | -76.08 |
| 2024-03-08 | -76.36 |
| 2024-03-07 | -76.36 |
| 2024-03-06 | -75.80 |
| 2024-03-05 | -76.04 |
| 2024-03-04 | -75.88 |
| 2024-03-01 | -75.16 |
| 2024-02-29 | -74.44 |
| 2024-02-28 | -73.28 |
| 2024-02-27 | -72.80 |
| 2024-02-26 | -72.68 |
| 2024-02-23 | -73.60 |
| 2024-02-22 | -72.60 |
| 2024-02-21 | -72.52 |
| 2024-02-20 | -72.52 |
| 2024-02-19 | -71.76 |
| 2024-02-16 | -68.00 |
| 2024-02-15 | -68.00 |
| 2024-02-14 | -67.88 |
| 2024-02-09 | -73.48 |
| 2024-02-08 | -74.00 |
| 2024-02-07 | -74.00 |
| 2024-02-06 | -73.96 |
| 2024-02-05 | -74.88 |
| 2024-02-02 | -74.48 |
| 2024-02-01 | -74.00 |
| 2024-01-31 | -75.04 |
| 2024-01-30 | -74.00 |
| 2024-01-29 | -74.00 |
| 2024-01-26 | -74.00 |
| 2024-01-25 | -73.80 |
| 2024-01-24 | -74.00 |
| 2024-01-23 | -74.28 |
| 2024-01-22 | -74.00 |
| 2024-01-19 | -74.20 |
| 2024-01-18 | -73.48 |
| 2024-01-17 | -73.72 |
| 2024-01-16 | -73.60 |
| 2024-01-15 | -73.72 |
| 2024-01-12 | -73.60 |
| 2024-01-11 | -73.64 |
| 2024-01-10 | -74.00 |
| 2024-01-09 | -74.08 |
| 2024-01-08 | -73.48 |
| 2024-01-05 | -74.04 |
| 2024-01-04 | -73.68 |
| 2024-01-03 | -73.04 |
| 2024-01-02 | -72.76 |
| 2023-12-29 | -72.40 |
| 2023-12-28 | -72.60 |
| 2023-12-27 | -72.80 |
| 2023-12-22 | -72.80 |
| 2023-12-21 | -72.92 |
| 2023-12-20 | -72.40 |
| 2023-12-19 | -72.28 |
| 2023-12-18 | -72.04 |
| 2023-12-15 | -72.60 |
| 2023-12-14 | -72.36 |
| 2023-12-13 | -72.84 |
| 2023-12-12 | -72.00 |
| 2023-12-11 | -71.68 |
| 2023-12-08 | -71.68 |
| 2023-12-07 | -71.80 |
| 2023-12-06 | -71.72 |
| 2023-12-05 | -71.80 |
| 2023-12-04 | -71.92 |
| 2023-12-01 | -72.00 |
| 2023-11-30 | -72.04 |
| 2023-11-29 | -72.00 |
| 2023-11-28 | -72.00 |
| 2023-11-27 | -71.68 |
| 2023-11-24 | -71.44 |
| 2023-11-23 | -70.80 |
| 2023-11-22 | -71.56 |
| 2023-11-21 | -70.56 |
| 2023-11-20 | -70.64 |
| 2023-11-17 | -70.00 |
| 2023-11-16 | -70.08 |
| 2023-11-15 | -69.88 |
| 2023-11-14 | -70.60 |
| 2023-11-13 | -70.00 |
| 2023-11-10 | -70.52 |
| 2023-11-09 | -68.04 |
| 2023-11-08 | -65.60 |
| 2023-11-07 | -65.32 |
| 2023-11-06 | -65.08 |
| 2023-11-03 | -64.96 |
| 2023-11-02 | -65.80 |
| 2023-11-01 | -67.20 |
| 2023-10-31 | -68.92 |
| 2023-10-30 | -69.00 |
| 2023-10-27 | -69.64 |
| 2023-10-26 | -69.96 |
| 2023-10-25 | -70.00 |
| 2023-10-24 | -70.40 |
| 2023-10-20 | -70.00 |
| 2023-10-19 | -70.72 |
| 2023-10-18 | -70.20 |
| 2023-10-17 | -71.00 |
| 2023-10-16 | -69.76 |
| 2023-10-13 | -69.80 |
| 2023-10-12 | -69.36 |
| 2023-10-11 | -69.28 |
| 2023-10-10 | -70.68 |
| 2023-10-09 | -70.28 |
| 2023-10-06 | -71.32 |
| 2023-10-05 | -73.20 |
| 2023-10-04 | -71.12 |
| 2023-10-03 | -69.84 |
| 2023-09-29 | -70.00 |
| 2023-09-28 | -69.60 |
| 2023-09-27 | -69.84 |
| 2023-09-26 | -70.40 |
| 2023-09-25 | -70.00 |
| 2023-09-22 | -68.96 |
| 2023-09-21 | -68.52 |
| 2023-09-20 | -68.24 |
| 2023-09-19 | -68.00 |
| 2023-09-18 | -68.84 |
| 2023-09-15 | -68.80 |
| 2023-09-14 | -70.04 |
| 2023-09-13 | -69.76 |
| 2023-09-12 | -69.56 |
| 2023-09-11 | -70.00 |
| 2023-09-07 | -69.60 |
| 2023-09-06 | -70.40 |
| 2023-09-05 | -72.80 |
| 2023-09-04 | -73.48 |
| 2023-08-31 | -76.64 |
| 2023-08-30 | -76.96 |
| 2023-08-29 | -77.60 |
| 2023-08-28 | -78.44 |
| 2023-08-25 | -78.16 |
| 2023-08-24 | -77.60 |
| 2023-08-23 | -78.20 |
| 2023-08-22 | -77.72 |
| 2023-08-21 | -77.72 |
| 2023-08-18 | -77.68 |
| 2023-08-17 | -77.68 |
| 2023-08-16 | -77.00 |
| 2023-08-15 | -76.68 |
| 2023-08-14 | -75.96 |
| 2023-08-11 | -74.16 |
| 2023-08-10 | -72.40 |
| 2023-08-09 | -71.76 |
| 2023-08-08 | -71.88 |
| 2023-08-07 | -70.92 |
| 2023-08-04 | -70.12 |
| 2023-08-03 | -70.32 |
| 2023-08-02 | -70.36 |
| 2023-08-01 | -69.20 |
| 2023-07-31 | -69.00 |
| 2023-07-28 | -67.52 |
| 2023-07-27 | -68.20 |
| 2023-07-26 | -68.48 |
| 2023-07-25 | -69.12 |
| 2023-07-24 | -69.56 |
| 2023-07-21 | -70.60 |
| 2023-07-20 | -71.40 |
| 2023-07-19 | -70.96 |
| 2023-07-18 | -70.36 |
| 2023-07-14 | -70.08 |
| 2023-07-13 | -68.92 |
| 2023-07-12 | -69.64 |
| 2023-07-11 | -68.28 |
| 2023-07-10 | -68.80 |
| 2023-07-07 | -69.72 |
| 2023-07-06 | -69.72 |
| 2023-07-05 | -69.76 |
| 2023-07-04 | -68.56 |
| 2023-07-03 | -67.60 |
| 2023-06-30 | -69.84 |
| 2023-06-29 | -70.00 |
| 2023-06-28 | -69.16 |
| 2023-06-27 | -71.24 |
| 2023-06-26 | -71.20 |
| 2023-06-23 | -51.04 |
| 2023-06-21 | -46.80 |
| 2023-06-20 | -40.80 |
| 2023-06-19 | -34.40 |
| 2023-06-16 | -30.40 |
| 2023-06-15 | -36.08 |
| 2023-06-14 | -34.32 |
| 2023-06-13 | -32.80 |
| 2023-06-12 | -27.76 |
| 2023-06-09 | -20.48 |
| 2023-06-08 | -4.00 |
| 2023-06-07 | 8.00 |
| 2023-06-06 | 15.20 |
| 2023-06-05 | 20.60 |
| 2023-06-02 | 18.40 |
| 2023-06-01 | 22.40 |
| 2023-05-31 | 20.60 |
| 2023-05-30 | 29.20 |
| 2023-05-29 | 35.60 |
| 2023-05-25 | 21.20 |
| 2023-05-24 | 32.40 |
| 2023-05-23 | 37.20 |
| 2023-05-22 | 40.00 |
| 2023-05-19 | 37.80 |
| 2023-05-18 | 38.60 |
| 2023-05-17 | 42.40 |
| 2023-05-16 | 42.80 |
| 2023-05-15 | 43.80 |
| 2023-05-12 | 41.80 |
| 2023-05-11 | 47.40 |
| 2023-05-10 | 46.40 |
| 2023-05-09 | 47.60 |
| 2023-05-08 | 45.60 |
| 2023-05-05 | 51.40 |
| 2023-05-04 | 50.00 |
| 2023-05-03 | 52.20 |
| 2023-05-02 | 50.60 |
| 2023-04-28 | 39.80 |
| 2023-04-27 | 39.00 |
| 2023-04-26 | 38.60 |
| 2023-04-25 | 54.60 |
| 2023-04-24 | 67.40 |
| 2023-04-21 | 43.60 |
| 2023-04-20 | 31.60 |
| 2023-04-19 | 36.60 |
| 2023-04-18 | 37.40 |
| 2023-04-17 | 48.80 |
| 2023-04-14 | 53.60 |
| 2023-04-13 | 68.40 |
| 2023-04-12 | 60.60 |
| 2023-04-11 | 62.20 |
| 2023-04-06 | 62.60 |
| 2023-04-04 | 47.60 |
| 2023-04-03 | 47.40 |
| 2023-03-31 | 47.80 |
| 2023-03-30 | 47.20 |
| 2023-03-29 | 48.80 |
| 2023-03-28 | 29.80 |
| 2023-03-27 | 29.00 |
| 2023-03-24 | 12.80 |
| 2023-03-23 | -2.20 |
| 2023-03-22 | -8.20 |
| 2023-03-21 | -7.60 |
| 2023-03-20 | -6.00 |
| 2023-03-17 | -10.60 |
| 2023-03-16 | -12.80 |
| 2023-03-15 | -1.20 |
| 2023-03-14 | -5.40 |
| 2023-03-13 | -9.40 |
| 2023-03-10 | -18.00 |
| 2023-03-09 | -15.00 |
| 2023-03-08 | -10.20 |
| 2023-03-07 | -10.00 |
| 2023-03-06 | -10.40 |
| 2023-03-03 | -11.40 |
| 2023-03-02 | -8.00 |
| 2023-03-01 | -8.40 |
| 2023-02-28 | -8.00 |
| 2023-02-27 | -10.60 |
| 2023-02-24 | -12.00 |
| 2023-02-23 | -10.60 |
| 2023-02-22 | -13.60 |
| 2023-02-21 | -10.60 |
| 2023-02-20 | -19.80 |
| 2023-02-17 | -17.40 |
| 2023-02-16 | -15.60 |
| 2023-02-15 | -14.00 |
| 2023-02-14 | -9.00 |
| 2023-02-13 | -8.00 |
| 2023-02-10 | -18.60 |
| 2023-02-09 | -18.00 |
| 2023-02-08 | -20.08 |
| 2023-02-07 | -20.00 |
| 2023-02-06 | -17.40 |
| 2023-02-03 | -20.72 |
| 2023-02-02 | -20.16 |
| 2023-02-01 | -23.20 |
| 2023-01-31 | -20.08 |
| 2023-01-30 | -14.00 |
| 2023-01-27 | -10.20 |
| 2023-01-26 | -16.00 |
| 2023-01-20 | -12.00 |
| 2023-01-19 | -10.60 |
| 2023-01-18 | -12.00 |
| 2023-01-17 | -20.96 |
| 2023-01-16 | -22.80 |
| 2023-01-13 | -24.96 |
| 2023-01-12 | -25.04 |
| 2023-01-11 | -25.52 |
| 2023-01-10 | -25.60 |
| 2023-01-09 | -18.00 |
| 2023-01-06 | -25.60 |
| 2023-01-05 | -25.36 |
| 2023-01-04 | -25.60 |
| 2023-01-03 | -25.60 |
| 2022-12-30 | -25.28 |
| 2022-12-29 | -24.96 |
| 2022-12-28 | -18.80 |
| 2022-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy