Sipai Health Technology Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 00314  2022-12-23    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-19 1,938,800 16,800 2.400 4.65 750,120,714 0.258
2025-12-12 1,922,000 -25,400 2.380 4.57 750,120,714 0.256
2025-12-05 1,947,400 10,400 2.320 4.52 750,120,714 0.260
2025-11-28 1,937,000 -6,200 2.260 4.38 750,120,714 0.258
2025-11-21 1,943,200 -52,600 2.070 4.02 750,120,714 0.259
2025-11-14 1,995,800 -164,800 2.400 4.79 750,120,714 0.266
2025-11-07 2,160,600 -329,600 2.370 5.12 750,120,714 0.288
2025-10-31 2,490,200 -77,400 2.420 6.03 750,120,714 0.332
2025-10-24 2,567,600 212,800 2.450 6.29 750,120,714 0.342
2025-10-17 2,354,800 133,800 2.560 6.03 750,120,714 0.314
2025-10-10 2,221,000 -31,200 2.880 6.40 750,120,714 0.296
2025-10-03 2,252,200 -416,908 3.240 7.30 750,120,714 0.300
2025-09-26 2,669,108 -863,120 3.160 8.43 750,120,714 0.356
2025-09-19 3,532,228 -280,400 3.440 12.15 750,120,714 0.471
2025-09-12 3,812,628 -843,000 3.870 14.75 750,120,714 0.508
2025-09-05 4,655,628 -732,000 5.440 25.33 750,120,714 0.621
2025-08-29 5,387,628 -262,800 5.340 28.77 750,120,714 0.718
2025-08-22 5,650,428 138,400 5.600 31.64 750,120,714 0.753
2025-08-15 5,512,028 67,828 5.900 32.52 750,120,714 0.735
2025-08-08 5,444,200 240,600 5.970 32.50 750,120,714 0.726
2025-08-01 5,203,600 -61,000 5.990 31.17 750,120,714 0.694
2025-07-25 5,264,600 487,600 6.490 34.17 750,120,714 0.702
2025-07-18 4,777,000 930,400 6.450 30.81 750,120,714 0.637
2025-07-11 3,846,600 731,000 5.390 20.73 750,120,714 0.513
2025-07-04 3,115,600 227,400 4.790 14.92 750,120,714 0.415
2025-06-27 2,888,200 835,304 4.650 13.43 750,140,714 0.385
2025-06-20 2,052,896 397,828 5.180 10.63 750,224,714 0.274
2025-06-13 1,655,068 466,896 3.940 6.52 750,240,914 0.221
2025-06-06 1,188,172 320,800 4.050 4.81 750,415,314 0.158
2025-05-30 867,372 -2,251,600 3.860 3.35 750,607,314 0.116
2025-05-23 3,118,972 -194,600 3.970 12.38 752,265,514 0.415
2025-05-16 3,313,572 46,600 4.120 13.65 753,401,914 0.440
2025-05-09 3,266,972 -178,000 4.280 13.98 754,406,314 0.433
2025-05-02 3,444,972 37,372 4.900 16.88 755,354,914 0.456
2025-04-25 3,407,600 1,236,400 4.430 15.10 756,238,314 0.451
2025-04-17 2,171,200 273,600 4.120 8.95 756,611,514 0.287
2025-04-11 1,897,600 387,600 4.630 8.79 757,977,514 0.250
2025-04-03 1,510,000 -123,800 5.180 7.82 760,039,514 0.199
2025-03-28 1,633,800 37,200 5.090 8.32 760,540,314 0.215
2025-03-21 1,596,600 28,400 5.610 8.96 760,540,314 0.210
2025-03-14 1,568,200 94,400 5.070 7.95 760,540,314 0.206
2025-03-07 1,473,800 17,200 4.950 7.30 760,540,314 0.194
2025-02-28 1,456,600 194,600 5.240 7.63 760,540,314 0.192
2025-02-21 1,262,000 -484,000 5.290 6.68 760,540,314 0.166
2025-02-14 1,746,000 -283,200 5.020 8.76 760,540,314 0.230
2025-02-07 2,029,200 -78,400 5.100 10.35 760,540,314 0.267
2025-01-28 2,107,600 30,000 4.740 9.99 763,021,514 0.276
2025-01-24 2,077,600 172,400 4.620 9.60 763,021,514 0.272
2025-01-17 1,905,200 59,200 4.850 9.24 763,555,314 0.250
2025-01-10 1,846,000 -37,800 5.030 9.29 763,751,914 0.242
2025-01-03 1,883,800 -190,400 5.070 9.55 764,182,114 0.247
2024-12-27 2,074,200 -291,800 5.430 11.26 763,814,114 0.272
2024-12-20 2,366,000 -289,200 5.440 12.87 763,814,114 0.310
2024-12-13 2,655,200 158,600 5.140 13.65 763,814,114 0.348
2024-12-06 2,496,600 110,600 5.170 12.91 763,814,114 0.327
2024-11-29 2,386,000 -315,800 5.500 13.12 763,465,514 0.313
2024-11-22 2,701,800 121,000 5.390 14.56 763,465,514 0.354
2024-11-15 2,580,800 95,600 5.240 13.52 763,465,514 0.338
2024-11-08 2,485,200 79,600 5.230 13.00 763,465,514 0.326
2024-11-01 2,405,600 -53,200 5.190 12.49 763,465,514 0.315
2024-10-25 2,458,800 155,600 5.270 12.96 763,258,514 0.322
2024-10-18 2,303,200 696,600 5.250 12.09 763,258,514 0.302
2024-10-10 1,606,600 -116,000 5.660 9.09 763,258,514 0.210
2024-10-04 1,722,600 -315,600 6.000 10.34 763,258,514 0.226
2024-09-27 2,038,200 119,200 5.930 12.09 763,046,514 0.267
2024-09-20 1,919,000 185,200 5.720 10.98 763,046,514 0.251
2024-09-13 1,733,800 147,000 5.620 9.74 763,046,514 0.227
2024-09-06 1,586,800 77,200 5.800 9.20 763,046,514 0.208
2024-08-30 1,509,600 -112,000 5.970 9.01 762,962,514 0.198
2024-08-23 1,621,600 128,800 5.700 9.24 762,962,514 0.213
2024-08-16 1,492,800 137,000 5.750 8.58 762,962,514 0.196
2024-08-09 1,355,800 -88,400 6.000 8.13 762,962,514 0.178
2024-08-02 1,444,200 -13,400 6.140 8.87 762,962,514 0.189
2024-07-26 1,457,600 601,200 6.180 9.01 762,690,714 0.191
2024-07-19 856,400 205,800 6.000 5.14 762,690,714 0.112
2024-07-12 650,600 -124,200 6.230 4.05 762,690,714 0.085
2024-07-05 774,800 -231,000 6.400 4.96 762,690,714 0.102
2024-06-28 1,005,800 -106,000 6.240 6.28 762,524,714 0.132
2024-06-21 1,111,800 -273,000 6.190 6.88 762,524,714 0.146
2024-06-14 1,384,800 -20,200 6.000 8.31 762,524,714 0.182
2024-06-07 1,405,000 699,800 5.770 8.11 762,524,714 0.184
2024-05-31 705,200 -255,400 6.330 4.46 762,524,714 0.092
2024-05-24 960,600 156,400 6.130 5.89 762,155,514 0.126
2024-05-17 804,200 2,000 6.060 4.87 762,155,514 0.106
2024-05-10 802,200 -1,200 6.090 4.89 762,155,514 0.105
2024-05-03 803,400 -174,800 6.400 5.14 762,155,514 0.105
2024-04-26 978,200 79,000 6.150 6.02 761,583,314 0.128
2024-04-19 899,200 285,400 5.950 5.35 761,583,314 0.118
2024-04-12 613,800 184,800 6.060 3.72 761,583,314 0.081
2024-04-05 429,000 31,800 6.080 2.61 761,583,314 0.056
2024-03-28 397,200 52,200 6.020 2.39 761,500,114 0.052
2024-03-22 345,000 -5,200 6.050 2.09 761,500,114 0.045
2024-03-15 350,200 74,800 6.000 2.10 761,500,114 0.046
2024-03-08 275,400 20,200 5.910 1.63 761,500,114 0.036
2024-03-01 255,200 5,600 6.210 1.58 761,500,114 0.034
2024-02-23 249,600 8,200 6.600 1.65 761,500,114 0.033
2024-02-16 241,400 -8,200 8.000 1.93 761,500,114 0.032
2024-02-09 249,600 4,600 6.630 1.65 761,500,114 0.033
2024-02-02 245,000 4,000 6.380 1.56 761,500,114 0.032
2024-01-26 241,000 4,600 6.500 1.57 761,500,114 0.032
2024-01-19 236,400 6,200 6.450 1.52 761,500,114 0.031
2024-01-12 230,200 11,400 6.600 1.52 761,500,114 0.030
2024-01-05 218,800 -181,400 6.490 1.42 761,500,114 0.029
2023-12-29 400,200 -52,400 6.900 2.76 761,500,114 0.053
2023-12-22 452,600 181,200 6.800 3.08 763,025,314 0.059
2023-12-15 271,400 13,400 6.850 1.86 763,025,314 0.036
2023-12-08 258,000 15,000 7.080 1.83 763,025,314 0.034
2023-12-01 243,000 -46,000 7.000 1.70 763,025,314 0.032
2023-11-24 289,000 -1,400 7.140 2.06 763,025,314 0.038
2023-11-17 290,400 -31,200 7.500 2.18 763,025,314 0.038
2023-11-10 321,600 -7,600 7.370 2.37 763,025,314 0.042
2023-11-03 329,200 0 8.760 2.88 763,025,314 0.043
2023-10-27 329,200 -200 7.590 2.50 763,025,314 0.043
2023-10-20 329,400 -3,000 7.500 2.47 763,025,314 0.043
2023-10-13 332,400 6,800 7.550 2.51 763,025,314 0.044
2023-10-06 325,600 1,600 7.170 2.33 763,025,314 0.043
2023-09-29 324,000 -600 7.500 2.43 763,025,314 0.042
2023-09-22 324,600 -12,400 7.760 2.52 763,025,314 0.043
2023-09-15 337,000 -77,400 7.800 2.63 763,025,314 0.044
2023-09-08 414,400 97,800 7.600 3.15 763,025,314 0.054
2023-09-01 316,600 83,800 5.840 1.85 763,025,314 0.041
2023-08-25 232,800 232,800 5.460 1.27 763,025,314 0.031
2023-08-18 0 0 5.580 0.00 763,025,314 0.000
2023-08-11 0 0 6.460 0.00 763,025,314 0.000
2023-08-04 0 0 7.470 0.00 763,025,314 0.000
2023-07-28 0 0 8.120 0.00 763,025,314 0.000
2023-07-21 0 0 7.350 0.00 763,025,314 0.000
2023-07-14 0 0 7.480 0.00 763,025,314 0.000
2023-07-07 0 0 7.570 0.00 763,025,314 0.000
2023-06-30 0 0 7.540 0.00 763,025,314 0.000
2023-06-23 0 0 12.240 0.00 763,025,314 0.000
2023-06-16 0 0 17.400 0.00 763,025,314 0.000
2023-06-09 0 0 19.880 0.00 763,025,314 0.000
2023-06-02 0 0 29.600 0.00 763,025,314 0.000
2023-05-25 0 0 30.300 0.00 763,025,314 0.000
2023-05-19 0 0 34.450 0.00 763,025,314 0.000
2023-05-12 0 0 35.450 0.00 763,025,314 0.000
2023-05-05 0 37.850 0.00 763,025,314 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top