Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-09-02 | -12.98 |
| 2025-09-01 | -12.04 |
| 2025-08-29 | -14.50 |
| 2025-08-28 | -14.87 |
| 2025-08-27 | -14.83 |
| 2025-08-26 | -13.63 |
| 2025-08-25 | -13.03 |
| 2025-08-22 | -14.27 |
| 2025-08-21 | -13.58 |
| 2025-08-20 | -13.63 |
| 2025-08-19 | -13.58 |
| 2025-08-18 | -12.66 |
| 2025-08-15 | -15.61 |
| 2025-08-14 | -16.12 |
| 2025-08-13 | -16.21 |
| 2025-08-12 | -16.99 |
| 2025-08-11 | -17.69 |
| 2025-08-08 | -17.83 |
| 2025-08-07 | -17.13 |
| 2025-08-06 | -17.41 |
| 2025-08-05 | -17.32 |
| 2025-08-04 | -18.15 |
| 2025-08-01 | -17.27 |
| 2025-07-31 | -16.63 |
| 2025-07-30 | -15.52 |
| 2025-07-29 | -16.44 |
| 2025-07-28 | -15.24 |
| 2025-07-25 | -15.89 |
| 2025-07-24 | -14.23 |
| 2025-07-23 | -15.70 |
| 2025-07-22 | -15.15 |
| 2025-07-21 | -15.80 |
| 2025-07-18 | -16.63 |
| 2025-07-17 | -16.81 |
| 2025-07-16 | -16.99 |
| 2025-07-15 | -17.36 |
| 2025-07-14 | -16.44 |
| 2025-07-11 | -16.99 |
| 2025-07-10 | -17.46 |
| 2025-07-09 | -18.75 |
| 2025-07-08 | -18.75 |
| 2025-07-07 | -18.19 |
| 2025-07-04 | -18.10 |
| 2025-07-03 | -18.66 |
| 2025-07-02 | -18.93 |
| 2025-06-30 | -19.76 |
| 2025-06-27 | -19.76 |
| 2025-06-26 | -19.76 |
| 2025-06-25 | -19.39 |
| 2025-06-24 | -20.22 |
| 2025-06-23 | -21.51 |
| 2025-06-20 | -20.87 |
| 2025-06-19 | -21.88 |
| 2025-06-18 | -19.85 |
| 2025-06-17 | -19.12 |
| 2025-06-16 | -18.75 |
| 2025-06-13 | -18.55 |
| 2025-06-12 | -18.28 |
| 2025-06-11 | -18.91 |
| 2025-06-10 | -19.63 |
| 2025-06-09 | -18.82 |
| 2025-06-06 | -19.54 |
| 2025-06-05 | -19.54 |
| 2025-06-04 | -19.36 |
| 2025-06-03 | -20.26 |
| 2025-06-02 | -21.97 |
| 2025-05-30 | -21.52 |
| 2025-05-29 | -21.07 |
| 2025-05-28 | -22.33 |
| 2025-05-27 | -22.51 |
| 2025-05-26 | -22.87 |
| 2025-05-23 | -21.61 |
| 2025-05-22 | -21.97 |
| 2025-05-21 | -20.98 |
| 2025-05-20 | -21.52 |
| 2025-05-19 | -21.88 |
| 2025-05-16 | -22.69 |
| 2025-05-15 | -22.60 |
| 2025-05-14 | -22.69 |
| 2025-05-13 | -23.41 |
| 2025-05-12 | -22.69 |
| 2025-05-09 | -23.32 |
| 2025-05-08 | -23.50 |
| 2025-05-07 | -23.05 |
| 2025-05-06 | -23.23 |
| 2025-05-02 | -24.22 |
| 2025-04-30 | -23.68 |
| 2025-04-29 | -25.57 |
| 2025-04-28 | -24.22 |
| 2025-04-25 | -24.67 |
| 2025-04-24 | -24.67 |
| 2025-04-23 | -24.31 |
| 2025-04-22 | -24.67 |
| 2025-04-17 | -25.39 |
| 2025-04-16 | -25.66 |
| 2025-04-15 | -24.76 |
| 2025-04-14 | -24.49 |
| 2025-04-11 | -25.21 |
| 2025-04-10 | -24.94 |
| 2025-04-09 | -25.48 |
| 2025-04-08 | -26.74 |
| 2025-04-07 | -28.36 |
| 2025-04-03 | -21.34 |
| 2025-04-02 | -21.25 |
| 2025-04-01 | -21.43 |
| 2025-03-31 | -23.50 |
| 2025-03-28 | -22.24 |
| 2025-03-27 | -21.16 |
| 2025-03-26 | -21.52 |
| 2025-03-25 | -22.15 |
| 2025-03-24 | -21.70 |
| 2025-03-21 | -20.98 |
| 2025-03-20 | -19.45 |
| 2025-03-19 | -19.90 |
| 2025-03-18 | -20.17 |
| 2025-03-17 | -19.63 |
| 2025-03-14 | -18.10 |
| 2025-03-13 | -17.29 |
| 2025-03-12 | -16.30 |
| 2025-03-11 | -16.30 |
| 2025-03-10 | -17.65 |
| 2025-03-07 | -19.45 |
| 2025-03-06 | -19.36 |
| 2025-03-05 | -20.17 |
| 2025-03-04 | -20.35 |
| 2025-03-03 | -20.80 |
| 2025-02-28 | -19.99 |
| 2025-02-27 | -18.55 |
| 2025-02-26 | -18.82 |
| 2025-02-25 | -19.81 |
| 2025-02-24 | -18.55 |
| 2025-02-21 | -19.63 |
| 2025-02-20 | -18.91 |
| 2025-02-19 | -19.27 |
| 2025-02-18 | -19.18 |
| 2025-02-17 | -19.09 |
| 2025-02-14 | -19.45 |
| 2025-02-13 | -20.35 |
| 2025-02-12 | -20.62 |
| 2025-02-11 | -19.81 |
| 2025-02-10 | -19.45 |
| 2025-02-07 | -20.35 |
| 2025-02-06 | -19.90 |
| 2025-02-05 | -20.44 |
| 2025-02-04 | -19.63 |
| 2025-02-03 | -19.90 |
| 2025-01-28 | -21.34 |
| 2025-01-27 | -21.07 |
| 2025-01-24 | -21.88 |
| 2025-01-23 | -22.24 |
| 2025-01-22 | -22.24 |
| 2025-01-21 | -21.79 |
| 2025-01-20 | -22.06 |
| 2025-01-17 | -21.97 |
| 2025-01-16 | -21.97 |
| 2025-01-15 | -21.97 |
| 2025-01-14 | -20.53 |
| 2025-01-13 | -22.96 |
| 2025-01-10 | -22.96 |
| 2025-01-09 | -22.60 |
| 2025-01-08 | -22.15 |
| 2025-01-07 | -21.16 |
| 2025-01-06 | -20.26 |
| 2025-01-03 | -20.71 |
| 2025-01-02 | -19.90 |
| 2024-12-31 | -18.10 |
| 2024-12-30 | -18.37 |
| 2024-12-27 | -18.10 |
| 2024-12-24 | -18.10 |
| 2024-12-23 | -18.46 |
| 2024-12-20 | -19.09 |
| 2024-12-19 | -18.28 |
| 2024-12-18 | -19.09 |
| 2024-12-17 | -19.00 |
| 2024-12-16 | -19.09 |
| 2024-12-13 | -18.01 |
| 2024-12-12 | -17.38 |
| 2024-12-11 | -18.10 |
| 2024-12-10 | -18.10 |
| 2024-12-09 | -17.56 |
| 2024-12-06 | -18.37 |
| 2024-12-05 | -19.00 |
| 2024-12-04 | -18.37 |
| 2024-12-03 | -18.37 |
| 2024-12-02 | -17.56 |
| 2024-11-29 | -18.55 |
| 2024-11-28 | -18.55 |
| 2024-11-27 | -18.37 |
| 2024-11-26 | -19.09 |
| 2024-11-25 | -20.35 |
| 2024-11-22 | -20.35 |
| 2024-11-21 | -18.73 |
| 2024-11-20 | -18.55 |
| 2024-11-19 | -18.55 |
| 2024-11-18 | -19.00 |
| 2024-11-15 | -18.64 |
| 2024-11-14 | -18.28 |
| 2024-11-13 | -15.67 |
| 2024-11-12 | -14.86 |
| 2024-11-11 | -15.31 |
| 2024-11-08 | -14.59 |
| 2024-11-07 | -14.05 |
| 2024-11-06 | -15.85 |
| 2024-11-05 | -15.76 |
| 2024-11-04 | -16.93 |
| 2024-11-01 | -17.47 |
| 2024-10-31 | -17.74 |
| 2024-10-30 | -17.74 |
| 2024-10-29 | -15.94 |
| 2024-10-28 | -15.13 |
| 2024-10-25 | -14.14 |
| 2024-10-24 | -14.32 |
| 2024-10-23 | -13.42 |
| 2024-10-22 | -13.51 |
| 2024-10-21 | -14.05 |
| 2024-10-18 | -12.51 |
| 2024-10-17 | -15.85 |
| 2024-10-16 | -14.50 |
| 2024-10-15 | -15.22 |
| 2024-10-14 | -13.69 |
| 2024-10-10 | -11.80 |
| 2024-10-09 | -12.99 |
| 2024-10-08 | -8.06 |
| 2024-10-07 | 2.49 |
| 2024-10-04 | -5.65 |
| 2024-10-03 | -8.72 |
| 2024-10-02 | -6.30 |
| 2024-09-30 | -9.38 |
| 2024-09-27 | -14.22 |
| 2024-09-26 | -18.27 |
| 2024-09-25 | -21.00 |
| 2024-09-24 | -20.56 |
| 2024-09-23 | -23.11 |
| 2024-09-20 | -23.72 |
| 2024-09-19 | -24.16 |
| 2024-09-17 | -26.72 |
| 2024-09-16 | -24.25 |
| 2024-09-13 | -24.08 |
| 2024-09-12 | -24.96 |
| 2024-09-11 | -24.34 |
| 2024-09-10 | -24.34 |
| 2024-09-09 | -22.67 |
| 2024-09-05 | -22.05 |
| 2024-09-04 | -21.08 |
| 2024-09-03 | -19.59 |
| 2024-09-02 | -19.50 |
| 2024-08-30 | -14.49 |
| 2024-08-29 | -14.57 |
| 2024-08-28 | -15.54 |
| 2024-08-27 | -15.54 |
| 2024-08-26 | -15.37 |
| 2024-08-23 | -15.37 |
| 2024-08-22 | -14.66 |
| 2024-08-21 | -13.78 |
| 2024-08-20 | -13.08 |
| 2024-08-19 | -12.38 |
| 2024-08-16 | -12.90 |
| 2024-08-15 | -13.78 |
| 2024-08-14 | -14.13 |
| 2024-08-13 | -12.20 |
| 2024-08-12 | -11.36 |
| 2024-08-09 | -13.08 |
| 2024-08-08 | -12.90 |
| 2024-08-07 | -12.46 |
| 2024-08-06 | -12.02 |
| 2024-08-05 | -14.40 |
| 2024-08-02 | -13.43 |
| 2024-08-01 | -13.08 |
| 2024-07-31 | -12.46 |
| 2024-07-30 | -14.84 |
| 2024-07-29 | -14.75 |
| 2024-07-26 | -11.36 |
| 2024-07-25 | -11.80 |
| 2024-07-24 | -11.36 |
| 2024-07-23 | -10.70 |
| 2024-07-22 | -7.40 |
| 2024-07-19 | -8.28 |
| 2024-07-18 | -7.84 |
| 2024-07-17 | -8.06 |
| 2024-07-16 | -8.94 |
| 2024-07-15 | -8.50 |
| 2024-07-12 | -9.16 |
| 2024-07-11 | -9.16 |
| 2024-07-10 | -11.58 |
| 2024-07-09 | -9.38 |
| 2024-07-08 | -10.48 |
| 2024-07-05 | -8.28 |
| 2024-07-04 | -9.38 |
| 2024-07-03 | -8.28 |
| 2024-07-02 | -8.72 |
| 2024-06-28 | -9.16 |
| 2024-06-27 | -9.38 |
| 2024-06-26 | -8.50 |
| 2024-06-25 | -9.16 |
| 2024-06-24 | -9.16 |
| 2024-06-21 | -8.06 |
| 2024-06-20 | -5.43 |
| 2024-06-19 | -3.89 |
| 2024-06-18 | -5.87 |
| 2024-06-17 | -6.74 |
| 2024-06-14 | -6.74 |
| 2024-06-13 | -6.08 |
| 2024-06-12 | -7.50 |
| 2024-06-11 | -6.23 |
| 2024-06-07 | -2.00 |
| 2024-06-06 | -2.85 |
| 2024-06-05 | -4.12 |
| 2024-06-04 | -2.00 |
| 2024-06-03 | -4.75 |
| 2024-05-31 | -5.81 |
| 2024-05-30 | -4.12 |
| 2024-05-29 | -3.48 |
| 2024-05-28 | -1.37 |
| 2024-05-27 | -1.37 |
| 2024-05-24 | -5.18 |
| 2024-05-23 | -4.54 |
| 2024-05-22 | -2.85 |
| 2024-05-21 | -2.00 |
| 2024-05-20 | 0.96 |
| 2024-05-17 | -0.31 |
| 2024-05-16 | -1.15 |
| 2024-05-14 | -2.42 |
| 2024-05-13 | -2.64 |
| 2024-05-10 | -3.48 |
| 2024-05-09 | -7.29 |
| 2024-05-08 | -9.20 |
| 2024-05-07 | -8.35 |
| 2024-05-06 | -7.29 |
| 2024-05-03 | -9.62 |
| 2024-05-02 | -7.29 |
| 2024-04-30 | -11.53 |
| 2024-04-29 | -10.68 |
| 2024-04-26 | -11.31 |
| 2024-04-25 | -11.53 |
| 2024-04-24 | -13.43 |
| 2024-04-23 | -13.22 |
| 2024-04-22 | -13.01 |
| 2024-04-19 | -13.85 |
| 2024-04-18 | -14.49 |
| 2024-04-17 | -15.84 |
| 2024-04-16 | -16.18 |
| 2024-04-15 | -16.94 |
| 2024-04-12 | -18.13 |
| 2024-04-11 | -17.11 |
| 2024-04-10 | -17.79 |
| 2024-04-09 | -17.96 |
| 2024-04-08 | -19.40 |
| 2024-04-05 | -21.77 |
| 2024-04-03 | -18.55 |
| 2024-04-02 | -18.30 |
| 2024-03-28 | -18.55 |
| 2024-03-27 | -18.64 |
| 2024-03-26 | -17.88 |
| 2024-03-25 | -18.55 |
| 2024-03-22 | -17.03 |
| 2024-03-21 | -15.42 |
| 2024-03-20 | -15.51 |
| 2024-03-19 | -14.91 |
| 2024-03-18 | -13.22 |
| 2024-03-15 | -8.14 |
| 2024-03-14 | -9.62 |
| 2024-03-13 | -10.26 |
| 2024-03-12 | -8.35 |
| 2024-03-11 | -11.74 |
| 2024-03-08 | -11.95 |
| 2024-03-07 | -12.37 |
| 2024-03-06 | -10.47 |
| 2024-03-05 | -12.37 |
| 2024-03-04 | -9.20 |
| 2024-03-01 | -10.26 |
| 2024-02-29 | -13.64 |
| 2024-02-28 | -14.91 |
| 2024-02-27 | -12.80 |
| 2024-02-26 | -13.64 |
| 2024-02-23 | -11.95 |
| 2024-02-22 | -11.74 |
| 2024-02-21 | -13.22 |
| 2024-02-20 | -14.91 |
| 2024-02-19 | -15.12 |
| 2024-02-16 | -14.07 |
| 2024-02-15 | -17.03 |
| 2024-02-14 | -16.86 |
| 2024-02-09 | -14.91 |
| 2024-02-08 | -14.49 |
| 2024-02-07 | -15.59 |
| 2024-02-06 | -15.59 |
| 2024-02-05 | -17.37 |
| 2024-02-02 | -18.21 |
| 2024-02-01 | -18.21 |
| 2024-01-31 | -19.40 |
| 2024-01-30 | -18.98 |
| 2024-01-29 | -15.76 |
| 2024-01-26 | -15.76 |
| 2024-01-25 | -14.28 |
| 2024-01-24 | -16.61 |
| 2024-01-23 | -17.54 |
| 2024-01-22 | -18.72 |
| 2024-01-19 | -14.49 |
| 2024-01-18 | -15.67 |
| 2024-01-17 | -14.70 |
| 2024-01-16 | -12.16 |
| 2024-01-15 | -10.47 |
| 2024-01-12 | -11.53 |
| 2024-01-11 | -10.26 |
| 2024-01-10 | -10.89 |
| 2024-01-09 | -10.04 |
| 2024-01-08 | -9.41 |
| 2024-01-05 | -8.56 |
| 2024-01-04 | -6.87 |
| 2024-01-03 | -7.29 |
| 2024-01-02 | -6.23 |
| 2023-12-29 | -7.93 |
| 2023-12-28 | -8.99 |
| 2023-12-27 | -12.58 |
| 2023-12-22 | -12.37 |
| 2023-12-21 | -11.74 |
| 2023-12-20 | -13.43 |
| 2023-12-19 | -13.43 |
| 2023-12-18 | -13.64 |
| 2023-12-15 | -13.64 |
| 2023-12-14 | -13.43 |
| 2023-12-13 | -13.43 |
| 2023-12-12 | -13.85 |
| 2023-12-11 | -14.28 |
| 2023-12-08 | -13.64 |
| 2023-12-07 | -13.43 |
| 2023-12-06 | -11.53 |
| 2023-12-05 | -11.10 |
| 2023-12-04 | -8.56 |
| 2023-12-01 | -8.35 |
| 2023-11-30 | -8.77 |
| 2023-11-29 | -8.35 |
| 2023-11-28 | -5.18 |
| 2023-11-27 | -5.81 |
| 2023-11-24 | -4.33 |
| 2023-11-23 | -6.87 |
| 2023-11-22 | -7.50 |
| 2023-11-21 | -10.04 |
| 2023-11-20 | -12.37 |
| 2023-11-17 | -12.16 |
| 2023-11-16 | -12.16 |
| 2023-11-15 | -11.74 |
| 2023-11-14 | -13.43 |
| 2023-11-13 | -12.80 |
| 2023-11-10 | -13.85 |
| 2023-11-09 | -13.22 |
| 2023-11-08 | -11.95 |
| 2023-11-07 | -11.10 |
| 2023-11-06 | -9.41 |
| 2023-11-03 | -10.89 |
| 2023-11-02 | -12.58 |
| 2023-11-01 | -10.89 |
| 2023-10-31 | -11.95 |
| 2023-10-30 | -12.16 |
| 2023-10-27 | -12.37 |
| 2023-10-26 | -13.85 |
| 2023-10-25 | -13.64 |
| 2023-10-24 | -13.22 |
| 2023-10-20 | -13.85 |
| 2023-10-19 | -12.80 |
| 2023-10-18 | -9.83 |
| 2023-10-17 | -8.99 |
| 2023-10-16 | -9.62 |
| 2023-10-13 | -7.93 |
| 2023-10-12 | -6.87 |
| 2023-10-11 | -7.08 |
| 2023-10-10 | -8.14 |
| 2023-10-09 | -7.72 |
| 2023-10-06 | -7.72 |
| 2023-10-05 | -9.83 |
| 2023-10-04 | -10.26 |
| 2023-10-03 | -8.14 |
| 2023-09-29 | -4.54 |
| 2023-09-28 | -3.69 |
| 2023-09-27 | -5.81 |
| 2023-09-26 | -6.87 |
| 2023-09-25 | -6.23 |
| 2023-09-22 | -5.39 |
| 2023-09-21 | -6.02 |
| 2023-09-20 | -4.75 |
| 2023-09-19 | -5.18 |
| 2023-09-18 | -5.18 |
| 2023-09-15 | -7.72 |
| 2023-09-14 | -7.72 |
| 2023-09-13 | -8.99 |
| 2023-09-12 | -7.72 |
| 2023-09-11 | -7.72 |
| 2023-09-07 | -9.62 |
| 2023-09-06 | -6.45 |
| 2023-09-05 | -7.29 |
| 2023-09-04 | -7.29 |
| 2023-08-31 | -6.66 |
| 2023-08-30 | -6.66 |
| 2023-08-29 | -5.18 |
| 2023-08-28 | -7.50 |
| 2023-08-25 | -10.68 |
| 2023-08-24 | -8.99 |
| 2023-08-23 | -8.99 |
| 2023-08-22 | -7.72 |
| 2023-08-21 | -7.08 |
| 2023-08-18 | -7.93 |
| 2023-08-17 | -4.96 |
| 2023-08-16 | -6.87 |
| 2023-08-15 | -7.29 |
| 2023-08-14 | -7.08 |
| 2023-08-11 | -6.45 |
| 2023-08-10 | -6.23 |
| 2023-08-09 | -4.75 |
| 2023-08-08 | -6.02 |
| 2023-08-07 | -6.23 |
| 2023-08-04 | -2.85 |
| 2023-08-03 | -3.48 |
| 2023-08-02 | -3.06 |
| 2023-08-01 | -2.21 |
| 2023-07-31 | -1.15 |
| 2023-07-28 | -0.52 |
| 2023-07-27 | -1.15 |
| 2023-07-26 | -1.15 |
| 2023-07-25 | -0.94 |
| 2023-07-24 | -2.00 |
| 2023-07-21 | -1.58 |
| 2023-07-20 | -1.79 |
| 2023-07-19 | -2.85 |
| 2023-07-18 | -1.37 |
| 2023-07-14 | -0.52 |
| 2023-07-13 | -0.31 |
| 2023-07-12 | -2.00 |
| 2023-07-11 | 1.17 |
| 2023-07-10 | -3.27 |
| 2023-07-07 | -1.15 |
| 2023-07-06 | -2.64 |
| 2023-07-05 | -2.42 |
| 2023-07-04 | 0.12 |
| 2023-07-03 | 0.33 |
| 2023-06-30 | 0.12 |
| 2023-06-29 | 0.54 |
| 2023-06-28 | -1.15 |
| 2023-06-27 | -2.85 |
| 2023-06-26 | -3.27 |
| 2023-06-23 | -6.23 |
| 2023-06-21 | -0.31 |
| 2023-06-20 | -0.52 |
| 2023-06-19 | 2.23 |
| 2023-06-16 | 1.81 |
| 2023-06-15 | 2.44 |
| 2023-06-14 | 2.23 |
| 2023-06-13 | 2.81 |
| 2023-06-12 | 3.43 |
| 2023-06-09 | 3.43 |
| 2023-06-08 | 2.40 |
| 2023-06-07 | 2.81 |
| 2023-06-06 | 3.02 |
| 2023-06-05 | 4.86 |
| 2023-06-02 | 3.02 |
| 2023-06-01 | 3.02 |
| 2023-05-31 | 7.52 |
| 2023-05-30 | 9.37 |
| 2023-05-29 | 8.75 |
| 2023-05-25 | 2.20 |
| 2023-05-24 | 1.38 |
| 2023-05-23 | 5.89 |
| 2023-05-22 | 5.48 |
| 2023-05-19 | 4.66 |
| 2023-05-18 | 5.07 |
| 2023-05-17 | 5.48 |
| 2023-05-16 | 5.68 |
| 2023-05-15 | 5.68 |
| 2023-05-12 | 6.91 |
| 2023-05-11 | 6.50 |
| 2023-05-10 | 9.57 |
| 2023-05-09 | 8.14 |
| 2023-05-08 | 9.16 |
| 2023-05-05 | 5.07 |
| 2023-05-04 | 4.45 |
| 2023-05-03 | -1.49 |
| 2023-05-02 | 2.40 |
| 2023-04-28 | 5.48 |
| 2023-04-27 | 9.78 |
| 2023-04-26 | 5.27 |
| 2023-04-25 | 4.45 |
| 2023-04-24 | 4.45 |
| 2023-04-21 | 5.68 |
| 2023-04-20 | 3.84 |
| 2023-04-19 | 6.50 |
| 2023-04-18 | 6.70 |
| 2023-04-17 | 6.09 |
| 2023-04-14 | 6.09 |
| 2023-04-13 | 7.73 |
| 2023-04-12 | 1.58 |
| 2023-04-11 | 1.38 |
| 2023-04-06 | 0.77 |
| 2023-04-04 | 0.97 |
| 2023-04-03 | -0.87 |
| 2023-03-31 | -0.87 |
| 2023-03-30 | -4.97 |
| 2023-03-29 | -4.15 |
| 2023-03-28 | -3.13 |
| 2023-03-27 | -5.79 |
| 2023-03-24 | -4.35 |
| 2023-03-23 | -1.08 |
| 2023-03-22 | -1.49 |
| 2023-03-21 | 0.36 |
| 2023-03-20 | -2.92 |
| 2023-03-17 | 3.02 |
| 2023-03-16 | 2.61 |
| 2023-03-15 | 1.38 |
| 2023-03-14 | -2.10 |
| 2023-03-13 | -1.08 |
| 2023-03-10 | -2.51 |
| 2023-03-09 | -2.31 |
| 2023-03-08 | -2.92 |
| 2023-03-07 | -0.87 |
| 2023-03-06 | 0.77 |
| 2023-03-03 | -2.31 |
| 2023-03-02 | -1.69 |
| 2023-03-01 | -2.31 |
| 2023-02-28 | -5.38 |
| 2023-02-27 | -6.81 |
| 2023-02-24 | -5.58 |
| 2023-02-23 | -5.38 |
| 2023-02-22 | -5.79 |
| 2023-02-21 | -5.17 |
| 2023-02-20 | -4.76 |
| 2023-02-17 | -5.99 |
| 2023-02-16 | -7.02 |
| 2023-02-15 | -8.66 |
| 2023-02-14 | -5.79 |
| 2023-02-13 | -6.61 |
| 2023-02-10 | -7.63 |
| 2023-02-09 | -7.63 |
| 2023-02-08 | -5.58 |
| 2023-02-07 | -6.81 |
| 2023-02-06 | -8.04 |
| 2023-02-03 | -4.56 |
| 2023-02-02 | -4.56 |
| 2023-02-01 | -4.76 |
| 2023-01-31 | -6.20 |
| 2023-01-30 | -4.97 |
| 2023-01-27 | -4.76 |
| 2023-01-26 | -3.95 |
| 2023-01-20 | -4.15 |
| 2023-01-19 | -6.40 |
| 2023-01-18 | -5.58 |
| 2023-01-17 | -3.95 |
| 2023-01-16 | -4.76 |
| 2023-01-13 | -5.38 |
| 2023-01-12 | -7.22 |
| 2023-01-11 | -7.02 |
| 2023-01-10 | -7.84 |
| 2023-01-09 | -8.66 |
| 2023-01-06 | -8.04 |
| 2023-01-05 | -6.81 |
| 2023-01-04 | -5.58 |
| 2023-01-03 | -5.38 |
| 2022-12-30 | -5.79 |
| 2022-12-29 | -7.22 |
| 2022-12-28 | -10.70 |
| 2022-12-23 | -8.45 |
| 2022-12-22 | -7.63 |
| 2022-12-21 | -8.86 |
| 2022-12-20 | -8.25 |
| 2022-12-19 | -7.02 |
| 2022-12-16 | -2.10 |
| 2022-12-15 | -2.10 |
| 2022-12-14 | -0.87 |
| 2022-12-13 | 3.84 |
| 2022-12-12 | 4.86 |
| 2022-12-09 | -3.33 |
| 2022-12-08 | -1.69 |
| 2022-12-07 | -2.10 |
| 2022-12-06 | -5.99 |
| 2022-12-05 | -2.51 |
| 2022-12-02 | -7.63 |
| 2022-12-01 | -6.61 |
| 2022-11-30 | -14.60 |
| 2022-11-29 | -16.03 |
| 2022-11-28 | -19.22 |
| 2022-11-25 | -20.04 |
| 2022-11-24 | -18.90 |
| 2022-11-23 | -18.16 |
| 2022-11-22 | -17.46 |
| 2022-11-21 | -15.00 |
| 2022-11-18 | -13.37 |
| 2022-11-17 | -15.00 |
| 2022-11-16 | -15.62 |
| 2022-11-15 | -15.62 |
| 2022-11-14 | -15.00 |
| 2022-11-11 | -18.90 |
| 2022-11-10 | -19.80 |
| 2022-11-09 | -21.11 |
| 2022-11-08 | -20.86 |
| 2022-11-07 | -20.94 |
| 2022-11-04 | -22.66 |
| 2022-11-03 | -23.32 |
| 2022-11-02 | -21.19 |
| 2022-11-01 | -25.94 |
| 2022-10-31 | -28.32 |
| 2022-10-28 | -27.58 |
| 2022-10-27 | -23.24 |
| 2022-10-26 | -25.37 |
| 2022-10-25 | -29.14 |
| 2022-10-24 | -27.01 |
| 2022-10-21 | -24.55 |
| 2022-10-20 | -26.76 |
| 2022-10-19 | -24.06 |
| 2022-10-18 | -23.07 |
| 2022-10-17 | -25.04 |
| 2022-10-14 | -26.27 |
| 2022-10-13 | -27.66 |
| 2022-10-12 | -27.99 |
| 2022-10-11 | -27.74 |
| 2022-10-10 | -30.20 |
| 2022-10-07 | -31.43 |
| 2022-10-06 | -30.37 |
| 2022-10-05 | -29.71 |
| 2022-10-03 | -32.00 |
| 2022-09-30 | -30.53 |
| 2022-09-29 | -31.35 |
| 2022-09-28 | -28.97 |
| 2022-09-27 | -27.58 |
| 2022-09-26 | -28.89 |
| 2022-09-23 | -27.58 |
| 2022-09-22 | -26.27 |
| 2022-09-21 | -25.20 |
| 2022-09-20 | -25.12 |
| 2022-09-19 | -25.37 |
| 2022-09-16 | -24.38 |
| 2022-09-15 | -23.16 |
| 2022-09-14 | -23.24 |
| 2022-09-13 | -22.75 |
| 2022-09-09 | -23.07 |
| 2022-09-08 | -24.22 |
| 2022-09-07 | -23.89 |
| 2022-09-06 | -23.65 |
| 2022-09-05 | -23.89 |
| 2022-09-02 | -22.42 |
| 2022-09-01 | -22.01 |
| 2022-08-31 | -22.50 |
| 2022-08-30 | -22.66 |
| 2022-08-29 | -22.66 |
| 2022-08-26 | -22.25 |
| 2022-08-25 | -22.17 |
| 2022-08-24 | -22.91 |
| 2022-08-23 | -21.27 |
| 2022-08-22 | -20.78 |
| 2022-08-19 | -19.63 |
| 2022-08-18 | -20.62 |
| 2022-08-17 | -20.70 |
| 2022-08-16 | -21.68 |
| 2022-08-15 | -21.03 |
| 2022-08-12 | -19.14 |
| 2022-08-11 | -19.39 |
| 2022-08-10 | -19.88 |
| 2022-08-09 | -16.44 |
| 2022-08-08 | -18.08 |
| 2022-08-05 | -16.03 |
| 2022-08-04 | -16.85 |
| 2022-08-03 | -17.26 |
| 2022-08-02 | -18.32 |
| 2022-08-01 | -15.82 |
| 2022-07-29 | -15.00 |
| 2022-07-28 | -11.93 |
| 2022-07-27 | -13.78 |
| 2022-07-26 | -14.39 |
| 2022-07-25 | -14.39 |
| 2022-07-22 | -15.00 |
| 2022-07-21 | -13.16 |
| 2022-07-20 | -11.93 |
| 2022-07-19 | -13.37 |
| 2022-07-18 | -13.16 |
| 2022-07-15 | -14.80 |
| 2022-07-14 | -13.16 |
| 2022-07-13 | -12.75 |
| 2022-07-12 | -11.11 |
| 2022-07-11 | -7.84 |
| 2022-07-08 | -8.66 |
| 2022-07-07 | -8.25 |
| 2022-07-06 | -10.29 |
| 2022-07-05 | -8.45 |
| 2022-07-04 | -5.38 |
| 2022-06-30 | -5.79 |
| 2022-06-29 | -7.22 |
| 2022-06-28 | -5.99 |
| 2022-06-27 | -5.79 |
| 2022-06-24 | -6.81 |
| 2022-06-23 | -7.43 |
| 2022-06-22 | -8.86 |
| 2022-06-21 | -9.07 |
| 2022-06-20 | -8.66 |
| 2022-06-17 | -9.27 |
| 2022-06-16 | -10.29 |
| 2022-06-15 | -11.52 |
| 2022-06-14 | -12.34 |
| 2022-06-13 | -10.50 |
| 2022-06-10 | -10.09 |
| 2022-06-09 | -14.43 |
| 2022-06-08 | -12.15 |
| 2022-06-07 | -12.53 |
| 2022-06-06 | -19.57 |
| 2022-06-02 | -18.23 |
| 2022-06-01 | -15.95 |
| 2022-05-31 | -16.71 |
| 2022-05-30 | -18.80 |
| 2022-05-27 | -22.42 |
| 2022-05-26 | -22.23 |
| 2022-05-25 | -22.04 |
| 2022-05-24 | -22.80 |
| 2022-05-23 | -21.47 |
| 2022-05-20 | -21.85 |
| 2022-05-19 | -22.42 |
| 2022-05-18 | -22.04 |
| 2022-05-17 | -21.47 |
| 2022-05-16 | -20.14 |
| 2022-05-13 | -20.52 |
| 2022-05-12 | -21.47 |
| 2022-05-11 | -20.90 |
| 2022-05-10 | -21.47 |
| 2022-05-06 | -23.56 |
| 2022-05-05 | -21.85 |
| 2022-05-04 | -21.66 |
| 2022-05-03 | -22.42 |
| 2022-04-29 | -22.42 |
| 2022-04-28 | -21.85 |
| 2022-04-27 | -25.16 |
| 2022-04-26 | -25.16 |
| 2022-04-25 | -27.51 |
| 2022-04-22 | -26.83 |
| 2022-04-21 | -27.44 |
| 2022-04-20 | -25.16 |
| 2022-04-19 | -25.31 |
| 2022-04-14 | -23.75 |
| 2022-04-13 | -25.46 |
| 2022-04-12 | -25.54 |
| 2022-04-11 | -25.08 |
| 2022-04-08 | -24.70 |
| 2022-04-07 | -24.62 |
| 2022-04-06 | -22.04 |
| 2022-04-04 | -20.90 |
| 2022-04-01 | -21.85 |
| 2022-03-31 | -21.09 |
| 2022-03-30 | -20.14 |
| 2022-03-29 | -20.71 |
| 2022-03-28 | -23.94 |
| 2022-03-25 | -22.04 |
| 2022-03-24 | -19.38 |
| 2022-03-23 | -18.61 |
| 2022-03-22 | -19.76 |
| 2022-03-21 | -19.76 |
| 2022-03-18 | -16.33 |
| 2022-03-17 | -21.28 |
| 2022-03-16 | -25.84 |
| 2022-03-15 | -31.09 |
| 2022-03-14 | -26.07 |
| 2022-03-11 | -23.75 |
| 2022-03-10 | -23.94 |
| 2022-03-09 | -26.68 |
| 2022-03-08 | -25.38 |
| 2022-03-07 | -22.04 |
| 2022-03-04 | -21.66 |
| 2022-03-03 | -19.95 |
| 2022-03-02 | -21.28 |
| 2022-03-01 | -19.76 |
| 2022-02-28 | -20.71 |
| 2022-02-25 | -18.99 |
| 2022-02-24 | -22.04 |
| 2022-02-23 | -19.19 |
| 2022-02-22 | -19.38 |
| 2022-02-21 | -18.23 |
| 2022-02-18 | -18.80 |
| 2022-02-17 | -19.19 |
| 2022-02-16 | -20.90 |
| 2022-02-15 | -22.04 |
| 2022-02-14 | -22.61 |
| 2022-02-11 | -21.66 |
| 2022-02-10 | -21.28 |
| 2022-02-09 | -20.71 |
| 2022-02-08 | -22.42 |
| 2022-02-07 | -22.99 |
| 2022-02-04 | -23.37 |
| 2022-01-31 | -24.47 |
| 2022-01-28 | -24.62 |
| 2022-01-27 | -22.23 |
| 2022-01-26 | -21.66 |
| 2022-01-25 | -20.71 |
| 2022-01-24 | -17.28 |
| 2022-01-21 | -18.04 |
| 2022-01-20 | -17.09 |
| 2022-01-19 | -13.48 |
| 2022-01-18 | -13.29 |
| 2022-01-17 | -12.72 |
| 2022-01-14 | -13.48 |
| 2022-01-13 | -15.38 |
| 2022-01-12 | -14.05 |
| 2022-01-11 | -11.77 |
| 2022-01-10 | -13.10 |
| 2022-01-07 | -15.57 |
| 2022-01-06 | -13.48 |
| 2022-01-05 | -14.43 |
| 2022-01-04 | -12.91 |
| 2022-01-03 | -9.49 |
| 2021-12-31 | -14.62 |
| 2021-12-30 | -19.76 |
| 2021-12-29 | -19.38 |
| 2021-12-28 | -19.19 |
| 2021-12-24 | -20.71 |
| 2021-12-23 | -21.28 |
| 2021-12-22 | -22.42 |
| 2021-12-21 | -25.76 |
| 2021-12-20 | -26.75 |
| 2021-12-17 | -28.05 |
| 2021-12-16 | -27.06 |
| 2021-12-15 | -28.20 |
| 2021-12-14 | -28.65 |
| 2021-12-13 | -28.05 |
| 2021-12-10 | -27.06 |
| 2021-12-09 | -25.92 |
| 2021-12-08 | -28.65 |
| 2021-12-07 | -28.05 |
| 2021-12-06 | -28.50 |
| 2021-12-03 | -27.59 |
| 2021-12-02 | -28.12 |
| 2021-12-01 | -27.59 |
| 2021-11-30 | -27.74 |
| 2021-11-29 | -27.36 |
| 2021-11-26 | -27.36 |
| 2021-11-25 | -27.29 |
| 2021-11-24 | -28.05 |
| 2021-11-23 | -27.74 |
| 2021-11-22 | -27.51 |
| 2021-11-19 | -27.82 |
| 2021-11-18 | -27.44 |
| 2021-11-17 | -26.75 |
| 2021-11-16 | -26.68 |
| 2021-11-15 | -27.89 |
| 2021-11-12 | -27.89 |
| 2021-11-11 | -27.29 |
| 2021-11-10 | -27.67 |
| 2021-11-09 | -27.21 |
| 2021-11-08 | -27.59 |
| 2021-11-05 | -27.21 |
| 2021-11-04 | -26.68 |
| 2021-11-03 | -26.68 |
| 2021-11-02 | -27.29 |
| 2021-11-01 | -26.37 |
| 2021-10-29 | -25.08 |
| 2021-10-28 | -27.13 |
| 2021-10-27 | -25.99 |
| 2021-10-26 | -23.94 |
| 2021-10-25 | -24.24 |
| 2021-10-22 | -24.93 |
| 2021-10-21 | -24.70 |
| 2021-10-20 | -24.62 |
| 2021-10-19 | -23.94 |
| 2021-10-18 | -24.93 |
| 2021-10-15 | -24.17 |
| 2021-10-12 | -24.85 |
| 2021-10-11 | -24.24 |
| 2021-10-08 | -24.70 |
| 2021-10-07 | -23.94 |
| 2021-10-06 | -25.38 |
| 2021-10-05 | -26.37 |
| 2021-10-04 | -25.16 |
| 2021-09-30 | -24.93 |
| 2021-09-29 | -25.08 |
| 2021-09-28 | -24.85 |
| 2021-09-27 | -24.93 |
| 2021-09-24 | -24.62 |
| 2021-09-23 | -23.94 |
| 2021-09-21 | -26.60 |
| 2021-09-20 | -27.51 |
| 2021-09-17 | -24.40 |
| 2021-09-16 | -24.62 |
| 2021-09-15 | -22.23 |
| 2021-09-14 | -19.76 |
| 2021-09-13 | -18.80 |
| 2021-09-10 | -17.85 |
| 2021-09-09 | -19.95 |
| 2021-09-08 | -19.95 |
| 2021-09-07 | -19.38 |
| 2021-09-06 | -18.80 |
| 2021-09-03 | -20.90 |
| 2021-09-02 | -23.18 |
| 2021-09-01 | -23.37 |
| 2021-08-31 | -24.47 |
| 2021-08-30 | -24.40 |
| 2021-08-27 | -24.62 |
| 2021-08-26 | -23.94 |
| 2021-08-25 | -21.66 |
| 2021-08-24 | -23.18 |
| 2021-08-23 | -23.75 |
| 2021-08-20 | -22.42 |
| 2021-08-19 | -20.71 |
| 2021-08-18 | -20.14 |
| 2021-08-17 | -22.04 |
| 2021-08-16 | -20.33 |
| 2021-08-13 | -21.66 |
| 2021-08-12 | -19.95 |
| 2021-08-11 | -18.80 |
| 2021-08-10 | -18.23 |
| 2021-08-09 | -18.99 |
| 2021-08-06 | -19.57 |
| 2021-08-05 | -18.99 |
| 2021-08-04 | -17.66 |
| 2021-08-03 | -17.28 |
| 2021-08-02 | -18.42 |
| 2021-07-30 | -20.14 |
| 2021-07-29 | -18.80 |
| 2021-07-28 | -21.28 |
| 2021-07-27 | -21.85 |
| 2021-07-26 | -18.42 |
| 2021-07-23 | -14.81 |
| 2021-07-22 | -10.82 |
| 2021-07-21 | -12.15 |
| 2021-07-20 | -11.96 |
| 2021-07-19 | -9.49 |
| 2021-07-16 | -12.34 |
| 2021-07-15 | -11.58 |
| 2021-07-14 | -11.20 |
| 2021-07-13 | -11.39 |
| 2021-07-12 | -12.72 |
| 2021-07-09 | -12.15 |
| 2021-07-08 | -11.96 |
| 2021-07-07 | -6.64 |
| 2021-07-06 | -10.44 |
| 2021-07-05 | -10.06 |
| 2021-07-02 | -7.97 |
| 2021-06-30 | -6.64 |
| 2021-06-29 | -8.16 |
| 2021-06-28 | -12.72 |
| 2021-06-25 | -15.38 |
| 2021-06-24 | -15.95 |
| 2021-06-23 | -16.33 |
| 2021-06-22 | -16.33 |
| 2021-06-21 | -18.61 |
| 2021-06-18 | -19.96 |
| 2021-06-17 | -19.41 |
| 2021-06-16 | -22.18 |
| 2021-06-15 | -19.23 |
| 2021-06-11 | -17.94 |
| 2021-06-10 | -19.04 |
| 2021-06-09 | -17.38 |
| 2021-06-08 | -17.01 |
| 2021-06-07 | -16.64 |
| 2021-06-04 | -16.09 |
| 2021-06-03 | -14.25 |
| 2021-06-02 | -15.35 |
| 2021-06-01 | -15.91 |
| 2021-05-31 | -13.14 |
| 2021-05-28 | -16.64 |
| 2021-05-27 | -15.17 |
| 2021-05-26 | -15.17 |
| 2021-05-25 | -19.96 |
| 2021-05-24 | -20.33 |
| 2021-05-21 | -21.25 |
| 2021-05-20 | -20.15 |
| 2021-05-18 | -19.23 |
| 2021-05-17 | -19.78 |
| 2021-05-14 | -19.78 |
| 2021-05-13 | -21.44 |
| 2021-05-12 | -21.62 |
| 2021-05-11 | -21.25 |
| 2021-05-10 | -22.18 |
| 2021-05-07 | -23.10 |
| 2021-05-06 | -22.73 |
| 2021-05-05 | -18.67 |
| 2021-05-04 | -17.38 |
| 2021-05-03 | -19.78 |
| 2021-04-30 | -22.73 |
| 2021-04-29 | -25.50 |
| 2021-04-28 | -26.23 |
| 2021-04-27 | -30.00 |
| 2021-04-26 | -30.14 |
| 2021-04-23 | -29.18 |
| 2021-04-22 | -29.04 |
| 2021-04-21 | -29.18 |
| 2021-04-20 | -29.26 |
| 2021-04-19 | -29.48 |
| 2021-04-16 | -30.14 |
| 2021-04-15 | -30.66 |
| 2021-04-14 | -30.66 |
| 2021-04-13 | -29.85 |
| 2021-04-12 | -29.85 |
| 2021-04-09 | -29.63 |
| 2021-04-08 | -29.41 |
| 2021-04-07 | -29.92 |
| 2021-04-01 | -30.22 |
| 2021-03-31 | -30.44 |
| 2021-03-30 | -29.92 |
| 2021-03-29 | -30.29 |
| 2021-03-26 | -30.22 |
| 2021-03-25 | -30.36 |
| 2021-03-24 | -30.14 |
| 2021-03-23 | -29.26 |
| 2021-03-22 | -27.27 |
| 2021-03-19 | -26.05 |
| 2021-03-18 | -23.28 |
| 2021-03-17 | -24.57 |
| 2021-03-16 | -24.76 |
| 2021-03-15 | -26.23 |
| 2021-03-12 | -25.86 |
| 2021-03-11 | -26.23 |
| 2021-03-10 | -27.64 |
| 2021-03-09 | -26.97 |
| 2021-03-08 | -27.93 |
| 2021-03-05 | -28.08 |
| 2021-03-04 | -27.34 |
| 2021-03-03 | -26.23 |
| 2021-03-02 | -26.31 |
| 2021-03-01 | -25.68 |
| 2021-02-26 | -26.82 |
| 2021-02-25 | -23.28 |
| 2021-02-24 | -24.21 |
| 2021-02-23 | -21.81 |
| 2021-02-22 | -22.18 |
| 2021-02-19 | -20.89 |
| 2021-02-18 | -22.91 |
| 2021-02-17 | -21.62 |
| 2021-02-16 | -24.94 |
| 2021-02-11 | -24.94 |
| 2021-02-10 | -23.84 |
| 2021-02-09 | -25.68 |
| 2021-02-08 | -26.75 |
| 2021-02-05 | -28.45 |
| 2021-02-04 | -28.30 |
| 2021-02-03 | -26.82 |
| 2021-02-02 | -25.31 |
| 2021-02-01 | -26.75 |
| 2021-01-29 | -28.00 |
| 2021-01-28 | -27.19 |
| 2021-01-27 | -24.94 |
| 2021-01-26 | -24.39 |
| 2021-01-25 | -21.81 |
| 2021-01-22 | -18.86 |
| 2021-01-21 | -19.23 |
| 2021-01-20 | -20.33 |
| 2021-01-19 | -23.84 |
| 2021-01-18 | -25.86 |
| 2021-01-15 | -28.30 |
| 2021-01-14 | -27.41 |
| 2021-01-13 | -27.05 |
| 2021-01-12 | -26.97 |
| 2021-01-11 | -27.93 |
| 2021-01-08 | -26.82 |
| 2021-01-07 | -27.34 |
| 2021-01-06 | -26.05 |
| 2021-01-05 | -26.46 |
| 2021-01-04 | -30.59 |
| 2020-12-31 | -29.85 |
| 2020-12-30 | -30.95 |
| 2020-12-29 | -32.28 |
| 2020-12-28 | -32.80 |
| 2020-12-24 | -31.84 |
| 2020-12-23 | -31.10 |
| 2020-12-22 | -30.14 |
| 2020-12-21 | -29.41 |
| 2020-12-18 | -28.96 |
| 2020-12-17 | -28.82 |
| 2020-12-16 | -29.70 |
| 2020-12-15 | -29.85 |
| 2020-12-14 | -30.29 |
| 2020-12-11 | -30.88 |
| 2020-12-10 | -30.07 |
| 2020-12-09 | -30.07 |
| 2020-12-08 | -29.48 |
| 2020-12-07 | -27.93 |
| 2020-12-04 | -27.49 |
| 2020-12-03 | -26.53 |
| 2020-12-02 | -27.12 |
| 2020-12-01 | -24.76 |
| 2020-11-30 | -26.31 |
| 2020-11-27 | -27.64 |
| 2020-11-26 | -28.82 |
| 2020-11-25 | -27.56 |
| 2020-11-24 | -28.08 |
| 2020-11-23 | -27.34 |
| 2020-11-20 | -27.41 |
| 2020-11-19 | -26.23 |
| 2020-11-18 | -27.49 |
| 2020-11-17 | -27.27 |
| 2020-11-16 | -27.12 |
| 2020-11-13 | -27.93 |
| 2020-11-12 | -27.34 |
| 2020-11-11 | -27.49 |
| 2020-11-10 | -27.71 |
| 2020-11-09 | -29.11 |
| 2020-11-06 | -28.67 |
| 2020-11-05 | -30.07 |
| 2020-11-04 | -30.22 |
| 2020-11-03 | -30.51 |
| 2020-11-02 | -32.28 |
| 2020-10-30 | -32.28 |
| 2020-10-29 | -31.62 |
| 2020-10-28 | -31.18 |
| 2020-10-27 | -30.07 |
| 2020-10-23 | -29.18 |
| 2020-10-22 | -29.85 |
| 2020-10-21 | -29.26 |
| 2020-10-20 | -27.71 |
| 2020-10-19 | -25.50 |
| 2020-10-16 | -19.78 |
| 2020-10-15 | -29.18 |
| 2020-10-14 | -28.23 |
| 2020-10-12 | -27.27 |
| 2020-10-09 | -27.71 |
| 2020-10-08 | -26.68 |
| 2020-10-07 | -26.53 |
| 2020-10-06 | -27.71 |
| 2020-10-05 | -27.71 |
| 2020-09-30 | -28.67 |
| 2020-09-29 | -29.85 |
| 2020-09-28 | -29.92 |
| 2020-09-25 | -29.11 |
| 2020-09-24 | -27.86 |
| 2020-09-23 | -26.60 |
| 2020-09-22 | -26.82 |
| 2020-09-21 | -25.50 |
| 2020-09-18 | -26.23 |
| 2020-09-17 | -27.78 |
| 2020-09-16 | -28.23 |
| 2020-09-15 | -28.30 |
| 2020-09-14 | -28.45 |
| 2020-09-11 | -29.41 |
| 2020-09-10 | -29.04 |
| 2020-09-09 | -28.82 |
| 2020-09-08 | -27.78 |
| 2020-09-07 | -28.37 |
| 2020-09-04 | -26.60 |
| 2020-09-03 | -25.86 |
| 2020-09-02 | -26.82 |
| 2020-09-01 | -25.86 |
| 2020-08-31 | -25.13 |
| 2020-08-28 | -24.94 |
| 2020-08-27 | -25.86 |
| 2020-08-26 | -24.39 |
| 2020-08-25 | -19.96 |
| 2020-08-24 | -18.67 |
| 2020-08-21 | -19.23 |
| 2020-08-20 | -18.67 |
| 2020-08-19 | -18.67 |
| 2020-08-18 | -17.75 |
| 2020-08-17 | -18.30 |
| 2020-08-14 | -17.75 |
| 2020-08-13 | -17.75 |
| 2020-08-12 | -18.12 |
| 2020-08-11 | -16.64 |
| 2020-08-10 | -14.80 |
| 2020-08-07 | -14.43 |
| 2020-08-06 | -13.51 |
| 2020-08-05 | -11.85 |
| 2020-08-04 | -12.22 |
| 2020-08-03 | -11.11 |
| 2020-07-31 | -13.14 |
| 2020-07-30 | -13.14 |
| 2020-07-29 | -14.98 |
| 2020-07-28 | -16.64 |
| 2020-07-27 | -17.57 |
| 2020-07-24 | -18.49 |
| 2020-07-23 | -10.19 |
| 2020-07-22 | -15.54 |
| 2020-07-21 | -14.80 |
| 2020-07-20 | -14.43 |
| 2020-07-17 | -15.35 |
| 2020-07-16 | -15.91 |
| 2020-07-15 | -12.22 |
| 2020-07-14 | -13.67 |
| 2020-07-13 | -14.75 |
| 2020-07-10 | -17.08 |
| 2020-07-09 | -15.29 |
| 2020-07-08 | -18.88 |
| 2020-07-07 | -19.78 |
| 2020-07-06 | -16.91 |
| 2020-07-03 | -23.19 |
| 2020-07-02 | -24.98 |
| 2020-06-30 | -29.79 |
| 2020-06-29 | -29.43 |
| 2020-06-26 | -29.43 |
| 2020-06-24 | -27.31 |
| 2020-06-23 | -24.80 |
| 2020-06-22 | -25.16 |
| 2020-06-19 | -23.19 |
| 2020-06-18 | -22.83 |
| 2020-06-17 | -21.75 |
| 2020-06-16 | -24.62 |
| 2020-06-15 | -26.42 |
| 2020-06-12 | -24.44 |
| 2020-06-11 | -25.34 |
| 2020-06-10 | -21.93 |
| 2020-06-09 | -22.11 |
| 2020-06-08 | -26.42 |
| 2020-06-05 | -26.78 |
| 2020-06-04 | -27.49 |
| 2020-06-03 | -28.28 |
| 2020-06-02 | -30.37 |
| 2020-06-01 | -30.87 |
| 2020-05-29 | -32.38 |
| 2020-05-28 | -33.81 |
| 2020-05-27 | -32.23 |
| 2020-05-26 | -32.16 |
| 2020-05-25 | -33.60 |
| 2020-05-22 | -32.73 |
| 2020-05-21 | -29.79 |
| 2020-05-20 | -28.86 |
| 2020-05-19 | -27.67 |
| 2020-05-18 | -29.36 |
| 2020-05-15 | -29.50 |
| 2020-05-14 | -28.71 |
| 2020-05-13 | -26.42 |
| 2020-05-12 | -27.13 |
| 2020-05-11 | -26.78 |
| 2020-05-08 | -25.70 |
| 2020-05-07 | -25.16 |
| 2020-05-06 | -25.16 |
| 2020-05-05 | -24.62 |
| 2020-05-04 | -31.08 |
| 2020-04-29 | -26.42 |
| 2020-04-28 | -28.03 |
| 2020-04-27 | -30.37 |
| 2020-04-24 | -30.65 |
| 2020-04-23 | -28.64 |
| 2020-04-22 | -28.93 |
| 2020-04-21 | -28.93 |
| 2020-04-20 | -25.70 |
| 2020-04-17 | -27.13 |
| 2020-04-16 | -26.96 |
| 2020-04-15 | -27.13 |
| 2020-04-14 | -27.49 |
| 2020-04-09 | -26.42 |
| 2020-04-08 | -26.96 |
| 2020-04-07 | -24.80 |
| 2020-04-06 | -25.88 |
| 2020-04-03 | -26.60 |
| 2020-04-02 | -27.49 |
| 2020-04-01 | -28.50 |
| 2020-03-31 | -24.98 |
| 2020-03-30 | -25.34 |
| 2020-03-27 | -26.42 |
| 2020-03-26 | -25.88 |
| 2020-03-25 | -26.60 |
| 2020-03-24 | -31.66 |
| 2020-03-23 | -34.24 |
| 2020-03-20 | -32.52 |
| 2020-03-19 | -35.82 |
| 2020-03-18 | -32.73 |
| 2020-03-17 | -30.01 |
| 2020-03-16 | -28.93 |
| 2020-03-13 | -26.78 |
| 2020-03-12 | -23.55 |
| 2020-03-11 | -19.60 |
| 2020-03-10 | -18.88 |
| 2020-03-09 | -17.44 |
| 2020-03-06 | -13.50 |
| 2020-03-05 | -12.42 |
| 2020-03-04 | -14.21 |
| 2020-03-03 | -14.21 |
| 2020-03-02 | -13.85 |
| 2020-02-28 | -14.57 |
| 2020-02-27 | -11.88 |
| 2020-02-26 | -11.16 |
| 2020-02-25 | -10.26 |
| 2020-02-24 | -9.37 |
| 2020-02-21 | -6.68 |
| 2020-02-20 | -5.78 |
| 2020-02-19 | -7.57 |
| 2020-02-18 | -6.50 |
| 2020-02-17 | -7.75 |
| 2020-02-14 | -9.91 |
| 2020-02-13 | -8.83 |
| 2020-02-12 | -6.85 |
| 2020-02-11 | -6.85 |
| 2020-02-10 | -5.42 |
| 2020-02-07 | -4.52 |
| 2020-02-06 | -2.37 |
| 2020-02-05 | -6.68 |
| 2020-02-04 | -8.83 |
| 2020-02-03 | -12.60 |
| 2020-01-31 | -9.55 |
| 2020-01-30 | -11.34 |
| 2020-01-29 | 0.14 |
| 2020-01-24 | -1.65 |
| 2020-01-23 | -1.83 |
| 2020-01-22 | 2.48 |
| 2020-01-21 | -0.21 |
| 2020-01-20 | 3.20 |
| 2020-01-17 | -5.42 |
| 2020-01-16 | -6.14 |
| 2020-01-15 | -5.60 |
| 2020-01-14 | -5.60 |
| 2020-01-13 | -4.70 |
| 2020-01-10 | -6.50 |
| 2020-01-09 | -6.85 |
| 2020-01-08 | -8.83 |
| 2020-01-07 | -5.24 |
| 2020-01-06 | -6.50 |
| 2020-01-03 | -3.80 |
| 2020-01-02 | -3.98 |
| 2019-12-31 | -4.52 |
| 2019-12-30 | -9.55 |
| 2019-12-27 | -7.39 |
| 2019-12-24 | -11.16 |
| 2019-12-23 | -11.52 |
| 2019-12-20 | -10.26 |
| 2019-12-19 | -10.80 |
| 2019-12-18 | -11.16 |
| 2019-12-17 | -10.44 |
| 2019-12-16 | -11.52 |
| 2019-12-13 | -13.67 |
| 2019-12-12 | -14.39 |
| 2019-12-11 | -13.85 |
| 2019-12-10 | -14.57 |
| 2019-12-09 | -16.91 |
| 2019-12-06 | -16.91 |
| 2019-12-05 | -18.88 |
| 2019-12-04 | -19.24 |
| 2019-12-03 | -17.80 |
| 2019-12-02 | -16.91 |
| 2019-11-29 | -15.29 |
| 2019-11-28 | -13.14 |
| 2019-11-27 | -16.01 |
| 2019-11-26 | -15.83 |
| 2019-11-25 | -14.93 |
| 2019-11-22 | -13.85 |
| 2019-11-21 | -14.21 |
| 2019-11-20 | -12.06 |
| 2019-11-19 | -11.16 |
| 2019-11-18 | -12.78 |
| 2019-11-15 | -12.60 |
| 2019-11-14 | -12.42 |
| 2019-11-13 | -11.52 |
| 2019-11-12 | -9.55 |
| 2019-11-11 | -9.01 |
| 2019-11-08 | -5.78 |
| 2019-11-07 | -5.24 |
| 2019-11-06 | -7.03 |
| 2019-11-05 | -3.98 |
| 2019-11-04 | -5.42 |
| 2019-11-01 | -9.91 |
| 2019-10-31 | -10.80 |
| 2019-10-30 | -9.55 |
| 2019-10-29 | -7.75 |
| 2019-10-28 | -2.91 |
| 2019-10-25 | -3.98 |
| 2019-10-24 | -5.78 |
| 2019-10-23 | -6.85 |
| 2019-10-22 | -5.06 |
| 2019-10-21 | -3.80 |
| 2019-10-18 | -3.80 |
| 2019-10-17 | -2.37 |
| 2019-10-16 | -3.62 |
| 2019-10-15 | -3.44 |
| 2019-10-14 | -2.19 |
| 2019-10-11 | -3.62 |
| 2019-10-10 | -6.85 |
| 2019-10-09 | -9.01 |
| 2019-10-08 | -7.75 |
| 2019-10-04 | -8.65 |
| 2019-10-03 | -8.65 |
| 2019-10-02 | -10.09 |
| 2019-09-30 | -7.21 |
| 2019-09-27 | -5.60 |
| 2019-09-26 | -6.68 |
| 2019-09-25 | -4.52 |
| 2019-09-24 | -1.65 |
| 2019-09-23 | -2.01 |
| 2019-09-20 | 0.14 |
| 2019-09-19 | 1.94 |
| 2019-09-18 | 3.02 |
| 2019-09-17 | 3.55 |
| 2019-09-16 | 4.27 |
| 2019-09-13 | 2.84 |
| 2019-09-12 | 3.91 |
| 2019-09-11 | 4.09 |
| 2019-09-10 | 3.91 |
| 2019-09-09 | 5.53 |
| 2019-09-06 | 6.61 |
| 2019-09-05 | 4.45 |
| 2019-09-04 | 4.09 |
| 2019-09-03 | 1.94 |
| 2019-09-02 | 5.53 |
| 2019-08-30 | 5.35 |
| 2019-08-29 | 6.78 |
| 2019-08-28 | 5.35 |
| 2019-08-27 | 11.63 |
| 2019-08-26 | 11.45 |
| 2019-08-23 | 15.40 |
| 2019-08-22 | 17.55 |
| 2019-08-21 | 14.86 |
| 2019-08-20 | 12.71 |
| 2019-08-19 | 10.19 |
| 2019-08-16 | 9.48 |
| 2019-08-15 | 0.68 |
| 2019-08-14 | -0.21 |
| 2019-08-13 | -1.29 |
| 2019-08-12 | 2.12 |
| 2019-08-09 | 1.94 |
| 2019-08-08 | 4.81 |
| 2019-08-07 | 2.84 |
| 2019-08-06 | 4.27 |
| 2019-08-05 | 5.35 |
| 2019-08-02 | 9.66 |
| 2019-08-01 | 14.32 |
| 2019-07-31 | 16.66 |
| 2019-07-30 | 18.99 |
| 2019-07-29 | 18.63 |
| 2019-07-26 | 18.27 |
| 2019-07-25 | 18.45 |
| 2019-07-24 | 18.27 |
| 2019-07-23 | 18.27 |
| 2019-07-22 | 17.73 |
| 2019-07-19 | 18.81 |
| 2019-07-18 | 25.81 |
| 2019-07-17 | 26.89 |
| 2019-07-16 | 27.78 |
| 2019-07-15 | 28.32 |
| 2019-07-12 | 25.87 |
| 2019-07-11 | 25.52 |
| 2019-07-10 | 24.46 |
| 2019-07-09 | 24.10 |
| 2019-07-08 | 23.04 |
| 2019-07-05 | 27.29 |
| 2019-07-04 | 26.23 |
| 2019-07-03 | 27.11 |
| 2019-07-02 | 27.11 |
| 2019-06-28 | 24.81 |
| 2019-06-27 | 28.00 |
| 2019-06-26 | 23.57 |
| 2019-06-25 | 22.86 |
| 2019-06-24 | 24.81 |
| 2019-06-21 | 23.92 |
| 2019-06-20 | 24.81 |
| 2019-06-19 | 21.62 |
| 2019-06-18 | 18.61 |
| 2019-06-17 | 19.32 |
| 2019-06-14 | 16.31 |
| 2019-06-13 | 18.97 |
| 2019-06-12 | 17.55 |
| 2019-06-11 | 21.45 |
| 2019-06-10 | 18.97 |
| 2019-06-06 | 14.19 |
| 2019-06-05 | 15.25 |
| 2019-06-04 | 16.49 |
| 2019-06-03 | 17.37 |
| 2019-05-31 | 15.96 |
| 2019-05-30 | 16.84 |
| 2019-05-29 | 19.85 |
| 2019-05-28 | 20.74 |
| 2019-05-27 | 18.79 |
| 2019-05-24 | 18.08 |
| 2019-05-23 | 17.73 |
| 2019-05-22 | 21.98 |
| 2019-05-21 | 22.15 |
| 2019-05-20 | 20.56 |
| 2019-05-17 | 24.63 |
| 2019-05-16 | 29.41 |
| 2019-05-15 | 30.12 |
| 2019-05-14 | 25.52 |
| 2019-05-10 | 35.08 |
| 2019-05-09 | 30.47 |
| 2019-05-08 | 35.61 |
| 2019-05-07 | 39.33 |
| 2019-05-06 | 39.50 |
| 2019-05-03 | 45.35 |
| 2019-05-02 | 48.71 |
| 2019-04-30 | 43.93 |
| 2019-04-29 | 44.11 |
| 2019-04-26 | 30.47 |
| 2019-04-25 | 32.60 |
| 2019-04-24 | 31.54 |
| 2019-04-23 | 32.24 |
| 2019-04-18 | 34.01 |
| 2019-04-17 | 34.90 |
| 2019-04-16 | 34.37 |
| 2019-04-15 | 32.07 |
| 2019-04-12 | 33.31 |
| 2019-04-11 | 31.54 |
| 2019-04-10 | 37.38 |
| 2019-04-09 | 35.25 |
| 2019-04-08 | 29.59 |
| 2019-04-04 | 23.04 |
| 2019-04-03 | 23.92 |
| 2019-04-02 | 24.46 |
| 2019-04-01 | 25.34 |
| 2019-03-29 | 22.51 |
| 2019-03-28 | 17.20 |
| 2019-03-27 | 18.97 |
| 2019-03-26 | 15.96 |
| 2019-03-25 | 16.84 |
| 2019-03-22 | 19.68 |
| 2019-03-21 | 20.03 |
| 2019-03-20 | 18.97 |
| 2019-03-19 | 20.74 |
| 2019-03-18 | 25.16 |
| 2019-03-15 | 17.20 |
| 2019-03-14 | 11.89 |
| 2019-03-13 | 9.05 |
| 2019-03-12 | 10.12 |
| 2019-03-11 | 10.29 |
| 2019-03-08 | 7.99 |
| 2019-03-07 | 14.54 |
| 2019-03-06 | 19.50 |
| 2019-03-05 | 16.84 |
| 2019-03-04 | 12.24 |
| 2019-03-01 | 10.47 |
| 2019-02-28 | 7.81 |
| 2019-02-27 | 9.41 |
| 2019-02-26 | 10.65 |
| 2019-02-25 | 11.89 |
| 2019-02-22 | 11.35 |
| 2019-02-21 | 11.89 |
| 2019-02-20 | 12.42 |
| 2019-02-19 | 9.76 |
| 2019-02-18 | 8.88 |
| 2019-02-15 | 6.57 |
| 2019-02-14 | 11.35 |
| 2019-02-13 | 9.76 |
| 2019-02-12 | 8.70 |
| 2019-02-11 | 5.51 |
| 2019-02-08 | 6.40 |
| 2019-02-04 | 8.52 |
| 2019-02-01 | 9.41 |
| 2019-01-31 | 6.75 |
| 2019-01-30 | 11.71 |
| 2019-01-29 | 13.12 |
| 2019-01-28 | 10.29 |
| 2019-01-25 | 12.59 |
| 2019-01-24 | 13.12 |
| 2019-01-23 | 11.35 |
| 2019-01-22 | 7.99 |
| 2019-01-21 | 8.17 |
| 2019-01-18 | 9.05 |
| 2019-01-17 | 7.28 |
| 2019-01-16 | 7.81 |
| 2019-01-15 | 2.86 |
| 2019-01-14 | -0.86 |
| 2019-01-11 | -0.51 |
| 2019-01-10 | -0.68 |
| 2019-01-09 | -3.87 |
| 2019-01-08 | -5.11 |
| 2019-01-07 | -5.46 |
| 2019-01-04 | -4.05 |
| 2019-01-03 | -7.59 |
| 2019-01-02 | -3.87 |
| 2018-12-31 | -0.68 |
| 2018-12-28 | -0.33 |
| 2018-12-27 | -4.76 |
| 2018-12-24 | -0.68 |
| 2018-12-21 | -1.75 |
| 2018-12-20 | 0.38 |
| 2018-12-19 | 1.44 |
| 2018-12-18 | 4.63 |
| 2018-12-17 | 6.04 |
| 2018-12-14 | 6.22 |
| 2018-12-13 | 10.65 |
| 2018-12-12 | 8.52 |
| 2018-12-11 | 10.12 |
| 2018-12-10 | 7.64 |
| 2018-12-07 | 8.52 |
| 2018-12-06 | 10.12 |
| 2018-12-05 | 20.74 |
| 2018-12-04 | 19.68 |
| 2018-12-03 | 19.68 |
| 2018-11-30 | 11.89 |
| 2018-11-29 | 7.99 |
| 2018-11-28 | 8.17 |
| 2018-11-27 | 8.52 |
| 2018-11-26 | 8.17 |
| 2018-11-23 | 9.23 |
| 2018-11-22 | 11.89 |
| 2018-11-21 | 10.47 |
| 2018-11-20 | 8.88 |
| 2018-11-19 | 10.47 |
| 2018-11-16 | 11.53 |
| 2018-11-15 | 12.06 |
| 2018-11-14 | 9.94 |
| 2018-11-13 | 15.96 |
| 2018-11-12 | 9.94 |
| 2018-11-09 | 9.41 |
| 2018-11-08 | 8.17 |
| 2018-11-07 | 9.94 |
| 2018-11-06 | 7.64 |
| 2018-11-05 | 2.86 |
| 2018-11-02 | 6.22 |
| 2018-11-01 | 4.10 |
| 2018-10-31 | 1.09 |
| 2018-10-30 | -3.52 |
| 2018-10-29 | -16.97 |
| 2018-10-26 | -14.32 |
| 2018-10-25 | -10.95 |
| 2018-10-24 | -10.60 |
| 2018-10-23 | -11.66 |
| 2018-10-22 | -6.70 |
| 2018-10-19 | -14.14 |
| 2018-10-18 | -15.55 |
| 2018-10-16 | -13.78 |
| 2018-10-15 | -12.72 |
| 2018-10-12 | -10.77 |
| 2018-10-11 | -13.61 |
| 2018-10-10 | -11.13 |
| 2018-10-09 | -11.48 |
| 2018-10-08 | -10.77 |
| 2018-10-05 | -9.00 |
| 2018-10-04 | -7.59 |
| 2018-10-03 | -3.16 |
| 2018-10-02 | 0.38 |
| 2018-09-28 | -1.21 |
| 2018-09-27 | -3.34 |
| 2018-09-26 | -1.57 |
| 2018-09-24 | -7.59 |
| 2018-09-21 | -5.29 |
| 2018-09-20 | -8.12 |
| 2018-09-19 | -6.70 |
| 2018-09-18 | -7.59 |
| 2018-09-17 | -7.77 |
| 2018-09-14 | -6.35 |
| 2018-09-13 | -9.54 |
| 2018-09-12 | -10.24 |
| 2018-09-11 | -4.93 |
| 2018-09-10 | -3.87 |
| 2018-09-07 | -0.15 |
| 2018-09-06 | -0.33 |
| 2018-09-05 | 1.26 |
| 2018-09-04 | 4.80 |
| 2018-09-03 | 3.74 |
| 2018-08-31 | 2.33 |
| 2018-08-30 | 5.16 |
| 2018-08-29 | 5.87 |
| 2018-08-28 | 4.45 |
| 2018-08-27 | 7.81 |
| 2018-08-24 | 2.68 |
| 2018-08-23 | 5.69 |
| 2018-08-22 | 9.05 |
| 2018-08-21 | 10.47 |
| 2018-08-20 | 4.10 |
| 2018-08-17 | 1.79 |
| 2018-08-16 | 3.39 |
| 2018-08-15 | 2.68 |
| 2018-08-14 | 11.53 |
| 2018-08-13 | 17.20 |
| 2018-08-10 | 16.84 |
| 2018-08-09 | 17.90 |
| 2018-08-08 | 13.30 |
| 2018-08-07 | 15.07 |
| 2018-08-06 | 9.23 |
| 2018-08-03 | 14.36 |
| 2018-08-02 | 19.50 |
| 2018-08-01 | 21.09 |
| 2018-07-31 | 18.26 |
| 2018-07-30 | 24.99 |
| 2018-07-27 | 28.53 |
| 2018-07-26 | 26.93 |
| 2018-07-25 | 28.88 |
| 2018-07-24 | 22.86 |
| 2018-07-23 | 21.98 |
| 2018-07-20 | 26.76 |
| 2018-07-19 | 27.11 |
| 2018-07-18 | 29.77 |
| 2018-07-17 | 26.40 |
| 2018-07-16 | 32.60 |
| 2018-07-13 | 32.60 |
| 2018-07-12 | 27.46 |
| 2018-07-11 | 19.80 |
| 2018-07-10 | 22.94 |
| 2018-07-09 | 25.21 |
| 2018-07-06 | 12.82 |
| 2018-07-05 | 10.37 |
| 2018-07-04 | 13.51 |
| 2018-07-03 | 18.05 |
| 2018-06-29 | 20.85 |
| 2018-06-28 | 8.97 |
| 2018-06-27 | 12.99 |
| 2018-06-26 | 18.93 |
| 2018-06-25 | 20.67 |
| 2018-06-22 | 23.64 |
| 2018-06-21 | 20.67 |
| 2018-06-20 | 27.31 |
| 2018-06-19 | 25.39 |
| 2018-06-15 | 34.82 |
| 2018-06-14 | 42.50 |
| 2018-06-13 | 46.69 |
| 2018-06-12 | 48.09 |
| 2018-06-11 | 39.88 |
| 2018-06-08 | 38.49 |
| 2018-06-07 | 38.31 |
| 2018-06-06 | 34.30 |
| 2018-06-05 | 38.49 |
| 2018-06-04 | 35.87 |
| 2018-06-01 | 35.69 |
| 2018-05-31 | 43.20 |
| 2018-05-30 | 30.98 |
| 2018-05-29 | 27.66 |
| 2018-05-28 | 32.72 |
| 2018-05-25 | 32.55 |
| 2018-05-24 | 31.68 |
| 2018-05-23 | 29.93 |
| 2018-05-21 | 26.61 |
| 2018-05-18 | 29.93 |
| 2018-05-17 | 24.52 |
| 2018-05-16 | 28.01 |
| 2018-05-15 | 30.80 |
| 2018-05-14 | 16.83 |
| 2018-05-11 | 13.69 |
| 2018-05-10 | 18.40 |
| 2018-05-09 | 15.61 |
| 2018-05-08 | 15.61 |
| 2018-05-07 | 18.75 |
| 2018-05-04 | 11.42 |
| 2018-05-03 | 10.02 |
| 2018-05-02 | 9.50 |
| 2018-04-30 | 5.83 |
| 2018-04-27 | 4.08 |
| 2018-04-26 | -9.54 |
| 2018-04-25 | -5.35 |
| 2018-04-24 | -8.14 |
| 2018-04-23 | -10.06 |
| 2018-04-20 | -10.24 |
| 2018-04-19 | -10.94 |
| 2018-04-18 | -17.92 |
| 2018-04-17 | -17.05 |
| 2018-04-16 | -16.00 |
| 2018-04-13 | -15.65 |
| 2018-04-12 | -13.90 |
| 2018-04-11 | -13.21 |
| 2018-04-10 | -10.76 |
| 2018-04-09 | -11.28 |
| 2018-04-06 | -10.06 |
| 2018-04-04 | -11.28 |
| 2018-04-03 | -14.08 |
| 2018-03-29 | -15.48 |
| 2018-03-28 | -13.90 |
| 2018-03-27 | -11.63 |
| 2018-03-26 | -12.51 |
| 2018-03-23 | -17.05 |
| 2018-03-22 | -14.08 |
| 2018-03-21 | -14.43 |
| 2018-03-20 | -13.38 |
| 2018-03-19 | -14.95 |
| 2018-03-16 | -16.17 |
| 2018-03-15 | -17.75 |
| 2018-03-14 | -20.19 |
| 2018-03-13 | -21.06 |
| 2018-03-12 | -19.67 |
| 2018-03-09 | -20.89 |
| 2018-03-08 | -21.59 |
| 2018-03-07 | -24.21 |
| 2018-03-06 | -24.38 |
| 2018-03-05 | -27.18 |
| 2018-03-02 | -26.13 |
| 2018-03-01 | -24.38 |
| 2018-02-28 | -25.78 |
| 2018-02-27 | -25.08 |
| 2018-02-26 | -23.51 |
| 2018-02-23 | -25.43 |
| 2018-02-22 | -25.43 |
| 2018-02-21 | -23.86 |
| 2018-02-20 | -25.26 |
| 2018-02-15 | -24.91 |
| 2018-02-14 | -27.00 |
| 2018-02-13 | -27.18 |
| 2018-02-12 | -27.70 |
| 2018-02-09 | -29.97 |
| 2018-02-08 | -27.18 |
| 2018-02-07 | -27.88 |
| 2018-02-06 | -27.18 |
| 2018-02-05 | -22.11 |
| 2018-02-02 | -20.54 |
| 2018-02-01 | -22.81 |
| 2018-01-31 | -20.19 |
| 2018-01-30 | -19.49 |
| 2018-01-29 | -17.05 |
| 2018-01-26 | -14.95 |
| 2018-01-25 | -13.38 |
| 2018-01-24 | -16.00 |
| 2018-01-23 | -15.83 |
| 2018-01-22 | -14.60 |
| 2018-01-19 | -14.25 |
| 2018-01-18 | -14.43 |
| 2018-01-17 | -15.13 |
| 2018-01-16 | -13.03 |
| 2018-01-15 | -15.30 |
| 2018-01-12 | -13.56 |
| 2018-01-11 | -16.52 |
| 2018-01-10 | -16.52 |
| 2018-01-09 | -17.05 |
| 2018-01-08 | -18.10 |
| 2018-01-05 | -17.40 |
| 2018-01-04 | -16.35 |
| 2018-01-03 | -16.87 |
| 2018-01-02 | -18.79 |
| 2017-12-29 | -19.49 |
| 2017-12-28 | -22.29 |
| 2017-12-27 | -20.19 |
| 2017-12-22 | -21.41 |
| 2017-12-21 | -21.41 |
| 2017-12-20 | -22.29 |
| 2017-12-19 | -23.68 |
| 2017-12-18 | -23.86 |
| 2017-12-15 | -23.33 |
| 2017-12-14 | -22.29 |
| 2017-12-13 | -23.33 |
| 2017-12-12 | -23.86 |
| 2017-12-11 | -23.86 |
| 2017-12-08 | -24.03 |
| 2017-12-07 | -27.18 |
| 2017-12-06 | -25.60 |
| 2017-12-05 | -23.16 |
| 2017-12-04 | -20.72 |
| 2017-12-01 | -21.41 |
| 2017-11-30 | -21.59 |
| 2017-11-29 | -19.84 |
| 2017-11-28 | -21.06 |
| 2017-11-27 | -20.37 |
| 2017-11-24 | -18.79 |
| 2017-11-23 | -19.32 |
| 2017-11-22 | -18.27 |
| 2017-11-21 | -17.75 |
| 2017-11-20 | -19.67 |
| 2017-11-17 | -19.84 |
| 2017-11-16 | -16.52 |
| 2017-11-15 | -15.48 |
| 2017-11-14 | -14.78 |
| 2017-11-13 | -10.94 |
| 2017-11-10 | -6.92 |
| 2017-11-09 | -8.32 |
| 2017-11-08 | -8.32 |
| 2017-11-07 | -7.97 |
| 2017-11-06 | -5.35 |
| 2017-11-03 | -8.32 |
| 2017-11-02 | -9.19 |
| 2017-11-01 | -7.09 |
| 2017-10-31 | -4.30 |
| 2017-10-30 | -13.38 |
| 2017-10-27 | -14.78 |
| 2017-10-26 | -14.95 |
| 2017-10-25 | -16.17 |
| 2017-10-24 | -16.35 |
| 2017-10-23 | -14.08 |
| 2017-10-20 | -19.84 |
| 2017-10-19 | -21.76 |
| 2017-10-18 | -19.67 |
| 2017-10-17 | -23.86 |
| 2017-10-16 | -22.81 |
| 2017-10-13 | -22.29 |
| 2017-10-12 | -24.21 |
| 2017-10-11 | -23.86 |
| 2017-10-10 | -25.08 |
| 2017-10-09 | -26.30 |
| 2017-10-06 | -25.26 |
| 2017-10-04 | -27.18 |
| 2017-10-03 | -27.35 |
| 2017-09-29 | -28.75 |
| 2017-09-28 | -29.80 |
| 2017-09-27 | -29.97 |
| 2017-09-26 | -30.77 |
| 2017-09-25 | -30.36 |
| 2017-09-22 | -29.10 |
| 2017-09-21 | -28.57 |
| 2017-09-20 | -28.92 |
| 2017-09-19 | -28.57 |
| 2017-09-18 | -28.75 |
| 2017-09-15 | -28.05 |
| 2017-09-14 | -28.22 |
| 2017-09-13 | -28.40 |
| 2017-09-12 | -28.57 |
| 2017-09-11 | -27.88 |
| 2017-09-08 | -28.22 |
| 2017-09-07 | -28.75 |
| 2017-09-06 | -29.10 |
| 2017-09-05 | -28.05 |
| 2017-09-04 | -30.84 |
| 2017-09-01 | -30.49 |
| 2017-08-31 | -30.91 |
| 2017-08-30 | -30.77 |
| 2017-08-29 | -31.75 |
| 2017-08-28 | -30.63 |
| 2017-08-25 | -29.10 |
| 2017-08-24 | -28.92 |
| 2017-08-22 | -30.22 |
| 2017-08-21 | -29.80 |
| 2017-08-18 | -32.94 |
| 2017-08-17 | -32.73 |
| 2017-08-16 | -30.98 |
| 2017-08-15 | -30.15 |
| 2017-08-14 | -30.56 |
| 2017-08-11 | -31.40 |
| 2017-08-10 | -30.36 |
| 2017-08-09 | -29.45 |
| 2017-08-08 | -29.10 |
| 2017-08-07 | -28.57 |
| 2017-08-04 | -29.80 |
| 2017-08-03 | -30.22 |
| 2017-08-02 | -29.45 |
| 2017-08-01 | -28.92 |
| 2017-07-31 | -28.05 |
| 2017-07-28 | -27.53 |
| 2017-07-27 | -27.70 |
| 2017-07-26 | -25.95 |
| 2017-07-25 | -25.08 |
| 2017-07-24 | -24.56 |
| 2017-07-21 | -24.03 |
| 2017-07-20 | -25.78 |
| 2017-07-19 | -24.91 |
| 2017-07-18 | -24.73 |
| 2017-07-17 | -25.26 |
| 2017-07-14 | -25.26 |
| 2017-07-13 | -24.91 |
| 2017-07-12 | -26.38 |
| 2017-07-11 | -27.41 |
| 2017-07-10 | -27.92 |
| 2017-07-07 | -27.06 |
| 2017-07-06 | -27.24 |
| 2017-07-05 | -26.55 |
| 2017-07-04 | -26.89 |
| 2017-07-03 | -25.52 |
| 2017-06-30 | -26.20 |
| 2017-06-29 | -25.86 |
| 2017-06-28 | -25.86 |
| 2017-06-27 | -24.66 |
| 2017-06-26 | -22.76 |
| 2017-06-23 | -22.42 |
| 2017-06-22 | -24.14 |
| 2017-06-21 | -24.31 |
| 2017-06-20 | -23.97 |
| 2017-06-19 | -24.31 |
| 2017-06-16 | -25.52 |
| 2017-06-15 | -24.48 |
| 2017-06-14 | -23.97 |
| 2017-06-13 | -22.94 |
| 2017-06-12 | -23.80 |
| 2017-06-09 | -22.94 |
| 2017-06-08 | -21.56 |
| 2017-06-07 | -24.48 |
| 2017-06-06 | -23.62 |
| 2017-06-05 | -23.97 |
| 2017-06-02 | -25.52 |
| 2017-06-01 | -26.20 |
| 2017-05-31 | -27.41 |
| 2017-05-29 | -26.38 |
| 2017-05-26 | -27.24 |
| 2017-05-25 | -26.20 |
| 2017-05-24 | -27.06 |
| 2017-05-23 | -25.52 |
| 2017-05-22 | -26.72 |
| 2017-05-19 | -27.75 |
| 2017-05-18 | -28.10 |
| 2017-05-17 | -26.89 |
| 2017-05-16 | -27.06 |
| 2017-05-15 | -25.86 |
| 2017-05-12 | -26.20 |
| 2017-05-11 | -26.03 |
| 2017-05-10 | -26.03 |
| 2017-05-09 | -25.86 |
| 2017-05-08 | -26.03 |
| 2017-05-05 | -27.06 |
| 2017-05-04 | -26.03 |
| 2017-05-02 | -24.83 |
| 2017-04-28 | -23.45 |
| 2017-04-27 | -21.56 |
| 2017-04-26 | -19.32 |
| 2017-04-25 | -21.73 |
| 2017-04-24 | -20.53 |
| 2017-04-21 | -19.50 |
| 2017-04-20 | -17.43 |
| 2017-04-19 | -22.59 |
| 2017-04-18 | -22.08 |
| 2017-04-13 | -21.04 |
| 2017-04-12 | -22.94 |
| 2017-04-11 | -23.11 |
| 2017-04-10 | -21.39 |
| 2017-04-07 | -20.53 |
| 2017-04-06 | -22.59 |
| 2017-04-05 | -21.04 |
| 2017-04-03 | -21.90 |
| 2017-03-31 | -21.22 |
| 2017-03-30 | -20.87 |
| 2017-03-29 | -20.87 |
| 2017-03-28 | -20.87 |
| 2017-03-27 | -19.15 |
| 2017-03-24 | -17.26 |
| 2017-03-23 | -17.95 |
| 2017-03-22 | -16.57 |
| 2017-03-21 | -15.54 |
| 2017-03-20 | -20.87 |
| 2017-03-17 | -20.53 |
| 2017-03-16 | -18.29 |
| 2017-03-15 | -20.87 |
| 2017-03-14 | -20.70 |
| 2017-03-13 | -20.01 |
| 2017-03-10 | -24.48 |
| 2017-03-09 | -26.89 |
| 2017-03-08 | -25.69 |
| 2017-03-07 | -25.69 |
| 2017-03-06 | -26.38 |
| 2017-03-03 | -25.34 |
| 2017-03-02 | -23.97 |
| 2017-03-01 | -23.11 |
| 2017-02-28 | -29.30 |
| 2017-02-27 | -29.30 |
| 2017-02-24 | -28.96 |
| 2017-02-23 | -28.78 |
| 2017-02-22 | -29.13 |
| 2017-02-21 | -31.02 |
| 2017-02-20 | -31.19 |
| 2017-02-17 | -30.85 |
| 2017-02-16 | -31.02 |
| 2017-02-15 | -31.26 |
| 2017-02-14 | -29.64 |
| 2017-02-13 | -29.64 |
| 2017-02-10 | -31.19 |
| 2017-02-09 | -32.36 |
| 2017-02-08 | -33.19 |
| 2017-02-07 | -33.19 |
| 2017-02-06 | -33.53 |
| 2017-02-03 | -34.15 |
| 2017-02-02 | -35.53 |
| 2017-02-01 | -35.32 |
| 2017-01-27 | -34.43 |
| 2017-01-26 | -34.22 |
| 2017-01-25 | -34.01 |
| 2017-01-24 | -34.29 |
| 2017-01-23 | -33.46 |
| 2017-01-20 | -33.88 |
| 2017-01-19 | -34.29 |
| 2017-01-18 | -33.94 |
| 2017-01-17 | -34.91 |
| 2017-01-16 | -35.32 |
| 2017-01-13 | -34.50 |
| 2017-01-12 | -33.88 |
| 2017-01-11 | -34.15 |
| 2017-01-10 | -33.39 |
| 2017-01-09 | -33.74 |
| 2017-01-06 | -34.01 |
| 2017-01-05 | -33.19 |
| 2017-01-04 | -33.05 |
| 2017-01-03 | -32.36 |
| 2016-12-30 | -31.02 |
| 2016-12-29 | -32.91 |
| 2016-12-28 | -33.74 |
| 2016-12-23 | -34.22 |
| 2016-12-22 | -34.98 |
| 2016-12-21 | -34.43 |
| 2016-12-20 | -33.94 |
| 2016-12-19 | -32.78 |
| 2016-12-16 | -33.39 |
| 2016-12-15 | -35.39 |
| 2016-12-14 | -34.84 |
| 2016-12-13 | -34.63 |
| 2016-12-12 | -35.87 |
| 2016-12-09 | -34.22 |
| 2016-12-08 | -33.74 |
| 2016-12-07 | -34.63 |
| 2016-12-06 | -35.39 |
| 2016-12-05 | -34.98 |
| 2016-12-02 | -35.32 |
| 2016-12-01 | -35.80 |
| 2016-11-30 | -35.80 |
| 2016-11-29 | -36.49 |
| 2016-11-28 | -36.15 |
| 2016-11-25 | -36.01 |
| 2016-11-24 | -36.15 |
| 2016-11-23 | -36.36 |
| 2016-11-22 | -35.55 |
| 2016-11-21 | -36.03 |
| 2016-11-18 | -36.30 |
| 2016-11-17 | -36.23 |
| 2016-11-16 | -36.36 |
| 2016-11-15 | -36.03 |
| 2016-11-14 | -36.30 |
| 2016-11-11 | -36.57 |
| 2016-11-10 | -36.09 |
| 2016-11-09 | -36.03 |
| 2016-11-08 | -35.49 |
| 2016-11-07 | -36.23 |
| 2016-11-04 | -36.36 |
| 2016-11-03 | -36.23 |
| 2016-11-02 | -35.55 |
| 2016-11-01 | -34.14 |
| 2016-10-31 | -38.05 |
| 2016-10-28 | -36.36 |
| 2016-10-27 | -35.69 |
| 2016-10-26 | -34.68 |
| 2016-10-25 | -32.72 |
| 2016-10-24 | -33.46 |
| 2016-10-20 | -35.01 |
| 2016-10-19 | -34.88 |
| 2016-10-18 | -35.42 |
| 2016-10-17 | -35.49 |
| 2016-10-14 | -35.15 |
| 2016-10-13 | -35.28 |
| 2016-10-12 | -34.14 |
| 2016-10-11 | -33.87 |
| 2016-10-07 | -34.00 |
| 2016-10-06 | -33.46 |
| 2016-10-05 | -32.85 |
| 2016-10-04 | -32.99 |
| 2016-10-03 | -34.68 |
| 2016-09-30 | -35.69 |
| 2016-09-29 | -33.46 |
| 2016-09-28 | -32.85 |
| 2016-09-27 | -32.99 |
| 2016-09-26 | -33.53 |
| 2016-09-23 | -31.94 |
| 2016-09-22 | -31.43 |
| 2016-09-21 | -32.28 |
| 2016-09-20 | -31.94 |
| 2016-09-19 | -32.11 |
| 2016-09-15 | -31.10 |
| 2016-09-14 | -32.99 |
| 2016-09-13 | -33.26 |
| 2016-09-12 | -31.10 |
| 2016-09-09 | -29.91 |
| 2016-09-08 | -32.28 |
| 2016-09-07 | -31.10 |
| 2016-09-06 | -30.93 |
| 2016-09-05 | -31.10 |
| 2016-09-02 | -32.51 |
| 2016-09-01 | -32.51 |
| 2016-08-31 | -33.33 |
| 2016-08-30 | -33.87 |
| 2016-08-29 | -34.68 |
| 2016-08-26 | -35.01 |
| 2016-08-25 | -35.76 |
| 2016-08-24 | -36.09 |
| 2016-08-23 | -35.82 |
| 2016-08-22 | -35.76 |
| 2016-08-19 | -36.16 |
| 2016-08-18 | -35.49 |
| 2016-08-17 | -32.85 |
| 2016-08-16 | -32.28 |
| 2016-08-15 | -30.76 |
| 2016-08-12 | -33.87 |
| 2016-08-11 | -33.87 |
| 2016-08-10 | -34.54 |
| 2016-08-09 | -33.12 |
| 2016-08-08 | -33.19 |
| 2016-08-05 | -33.05 |
| 2016-08-04 | -34.47 |
| 2016-08-03 | -34.95 |
| 2016-08-01 | -34.88 |
| 2016-07-29 | -35.08 |
| 2016-07-28 | -34.00 |
| 2016-07-27 | -34.07 |
| 2016-07-26 | -33.33 |
| 2016-07-25 | -32.58 |
| 2016-07-22 | -33.39 |
| 2016-07-21 | -32.99 |
| 2016-07-20 | -32.85 |
| 2016-07-19 | -33.05 |
| 2016-07-18 | -31.26 |
| 2016-07-15 | -32.11 |
| 2016-07-14 | -32.78 |
| 2016-07-13 | -31.60 |
| 2016-07-12 | -31.43 |
| 2016-07-11 | -33.80 |
| 2016-07-08 | -33.66 |
| 2016-07-07 | -33.53 |
| 2016-07-06 | -35.42 |
| 2016-07-05 | -37.78 |
| 2016-07-04 | -38.12 |
| 2016-06-30 | -38.19 |
| 2016-06-29 | -38.19 |
| 2016-06-28 | -38.26 |
| 2016-06-27 | -38.26 |
| 2016-06-24 | -38.93 |
| 2016-06-23 | -38.19 |
| 2016-06-22 | -38.86 |
| 2016-06-21 | -39.13 |
| 2016-06-20 | -39.07 |
| 2016-06-17 | -39.81 |
| 2016-06-16 | -40.76 |
| 2016-06-15 | -40.22 |
| 2016-06-14 | -40.76 |
| 2016-06-13 | -40.96 |
| 2016-06-10 | -40.01 |
| 2016-06-08 | -37.24 |
| 2016-06-07 | -37.31 |
| 2016-06-06 | -37.78 |
| 2016-06-03 | -37.85 |
| 2016-06-02 | -39.20 |
| 2016-06-01 | -41.03 |
| 2016-05-31 | -40.49 |
| 2016-05-30 | -41.03 |
| 2016-05-27 | -41.30 |
| 2016-05-26 | -41.50 |
| 2016-05-25 | -41.30 |
| 2016-05-24 | -40.89 |
| 2016-05-23 | -40.69 |
| 2016-05-20 | -40.55 |
| 2016-05-19 | -41.90 |
| 2016-05-18 | -41.09 |
| 2016-05-17 | -41.03 |
| 2016-05-16 | -41.23 |
| 2016-05-13 | -41.03 |
| 2016-05-12 | -40.55 |
| 2016-05-11 | -41.36 |
| 2016-05-10 | -43.26 |
| 2016-05-09 | -43.46 |
| 2016-05-06 | -42.92 |
| 2016-05-05 | -40.96 |
| 2016-05-04 | -42.38 |
| 2016-05-03 | -43.12 |
| 2016-04-29 | -44.34 |
| 2016-04-28 | -42.92 |
| 2016-04-27 | -43.12 |
| 2016-04-26 | -43.93 |
| 2016-04-25 | -42.99 |
| 2016-04-22 | -41.36 |
| 2016-04-21 | -41.43 |
| 2016-04-20 | -41.36 |
| 2016-04-19 | -40.28 |
| 2016-04-18 | -40.96 |
| 2016-04-15 | -40.28 |
| 2016-04-14 | -39.81 |
| 2016-04-13 | -40.15 |
| 2016-04-12 | -40.89 |
| 2016-04-11 | -40.89 |
| 2016-04-08 | -41.30 |
| 2016-04-07 | -40.62 |
| 2016-04-06 | -40.82 |
| 2016-04-05 | -40.96 |
| 2016-04-01 | -40.28 |
| 2016-03-31 | -40.82 |
| 2016-03-30 | -40.89 |
| 2016-03-29 | -41.57 |
| 2016-03-24 | -41.84 |
| 2016-03-23 | -42.24 |
| 2016-03-22 | -40.28 |
| 2016-03-21 | -40.69 |
| 2016-03-18 | -41.90 |
| 2016-03-17 | -42.38 |
| 2016-03-16 | -42.99 |
| 2016-03-15 | -41.84 |
| 2016-03-14 | -41.77 |
| 2016-03-11 | -41.70 |
| 2016-03-10 | -42.44 |
| 2016-03-09 | -42.11 |
| 2016-03-08 | -42.44 |
| 2016-03-07 | -42.11 |
| 2016-03-04 | -42.11 |
| 2016-03-03 | -42.58 |
| 2016-03-02 | -42.92 |
| 2016-03-01 | -44.88 |
| 2016-02-29 | -45.28 |
| 2016-02-26 | -44.74 |
| 2016-02-25 | -46.23 |
| 2016-02-24 | -43.93 |
| 2016-02-23 | -42.92 |
| 2016-02-22 | -42.65 |
| 2016-02-19 | -43.32 |
| 2016-02-18 | -43.86 |
| 2016-02-17 | -45.15 |
| 2016-02-16 | -44.94 |
| 2016-02-15 | -46.36 |
| 2016-02-12 | -47.24 |
| 2016-02-11 | -45.89 |
| 2016-02-05 | -44.20 |
| 2016-02-04 | -44.00 |
| 2016-02-03 | -43.86 |
| 2016-02-02 | -42.31 |
| 2016-02-01 | -42.44 |
| 2016-01-29 | -42.11 |
| 2016-01-28 | -44.47 |
| 2016-01-27 | -43.12 |
| 2016-01-26 | -43.26 |
| 2016-01-25 | -41.84 |
| 2016-01-22 | -41.70 |
| 2016-01-21 | -41.90 |
| 2016-01-20 | -38.86 |
| 2016-01-19 | -36.03 |
| 2016-01-18 | -36.84 |
| 2016-01-15 | -35.76 |
| 2016-01-14 | -35.69 |
| 2016-01-13 | -35.96 |
| 2016-01-12 | -35.96 |
| 2016-01-11 | -36.64 |
| 2016-01-08 | -32.45 |
| 2016-01-07 | -32.45 |
| 2016-01-06 | -28.39 |
| 2016-01-05 | -27.55 |
| 2016-01-04 | -28.56 |
| 2015-12-31 | -25.86 |
| 2015-12-30 | -27.04 |
| 2015-12-29 | -27.21 |
| 2015-12-28 | -28.22 |
| 2015-12-24 | -26.37 |
| 2015-12-23 | -25.52 |
| 2015-12-22 | -24.85 |
| 2015-12-21 | -24.85 |
| 2015-12-18 | -30.59 |
| 2015-12-17 | -29.91 |
| 2015-12-16 | -31.77 |
| 2015-12-15 | -32.45 |
| 2015-12-14 | -31.77 |
| 2015-12-11 | -31.60 |
| 2015-12-10 | -31.43 |
| 2015-12-09 | -32.45 |
| 2015-12-08 | -31.77 |
| 2015-12-07 | -31.77 |
| 2015-12-04 | -32.92 |
| 2015-12-03 | -31.94 |
| 2015-12-02 | -30.93 |
| 2015-12-01 | -33.93 |
| 2015-11-30 | -33.93 |
| 2015-11-27 | -32.78 |
| 2015-11-26 | -30.93 |
| 2015-11-25 | -31.26 |
| 2015-11-24 | -31.26 |
| 2015-11-23 | -30.76 |
| 2015-11-20 | -30.59 |
| 2015-11-19 | -30.76 |
| 2015-11-18 | -30.59 |
| 2015-11-17 | -29.91 |
| 2015-11-16 | -30.42 |
| 2015-11-13 | -29.91 |
| 2015-11-12 | -28.90 |
| 2015-11-11 | -30.08 |
| 2015-11-10 | -30.25 |
| 2015-11-09 | -30.76 |
| 2015-11-06 | -28.39 |
| 2015-11-05 | -28.06 |
| 2015-11-04 | -28.39 |
| 2015-11-03 | -28.39 |
| 2015-11-02 | -26.54 |
| 2015-10-30 | -26.03 |
| 2015-10-29 | -27.38 |
| 2015-10-28 | -26.70 |
| 2015-10-27 | -26.37 |
| 2015-10-26 | -26.54 |
| 2015-10-23 | -25.52 |
| 2015-10-22 | -25.86 |
| 2015-10-20 | -26.70 |
| 2015-10-19 | -25.86 |
| 2015-10-16 | -27.21 |
| 2015-10-15 | -26.87 |
| 2015-10-14 | -28.22 |
| 2015-10-13 | -26.70 |
| 2015-10-12 | -26.70 |
| 2015-10-09 | -27.21 |
| 2015-10-08 | -27.21 |
| 2015-10-07 | -25.35 |
| 2015-10-06 | -27.38 |
| 2015-10-05 | -30.76 |
| 2015-10-02 | -32.11 |
| 2015-09-30 | -32.78 |
| 2015-09-29 | -33.73 |
| 2015-09-25 | -31.60 |
| 2015-09-24 | -32.72 |
| 2015-09-23 | -33.39 |
| 2015-09-22 | -31.26 |
| 2015-09-21 | -31.94 |
| 2015-09-18 | -31.26 |
| 2015-09-17 | -31.77 |
| 2015-09-16 | -32.45 |
| 2015-09-15 | -35.49 |
| 2015-09-14 | -35.35 |
| 2015-09-11 | -33.93 |
| 2015-09-10 | -34.54 |
| 2015-09-09 | -34.07 |
| 2015-09-08 | -35.01 |
| 2015-09-07 | -38.59 |
| 2015-09-04 | -39.54 |
| 2015-09-02 | -38.53 |
| 2015-09-01 | -38.32 |
| 2015-08-31 | -36.50 |
| 2015-08-28 | -34.81 |
| 2015-08-27 | -35.96 |
| 2015-08-26 | -40.01 |
| 2015-08-25 | -38.26 |
| 2015-08-24 | -39.00 |
| 2015-08-21 | -32.78 |
| 2015-08-20 | -29.24 |
| 2015-08-19 | -25.35 |
| 2015-08-18 | -24.17 |
| 2015-08-17 | -19.11 |
| 2015-08-14 | -29.58 |
| 2015-08-13 | -28.73 |
| 2015-08-12 | -28.56 |
| 2015-08-11 | -26.87 |
| 2015-08-10 | -25.69 |
| 2015-08-07 | -28.39 |
| 2015-08-06 | -28.90 |
| 2015-08-05 | -27.89 |
| 2015-08-04 | -29.07 |
| 2015-08-03 | -29.41 |
| 2015-07-31 | -28.22 |
| 2015-07-30 | -28.07 |
| 2015-07-29 | -28.41 |
| 2015-07-28 | -29.73 |
| 2015-07-27 | -30.40 |
| 2015-07-24 | -24.42 |
| 2015-07-23 | -24.25 |
| 2015-07-22 | -24.75 |
| 2015-07-21 | -25.75 |
| 2015-07-20 | -23.92 |
| 2015-07-17 | -18.60 |
| 2015-07-16 | -22.43 |
| 2015-07-15 | -23.75 |
| 2015-07-14 | -21.76 |
| 2015-07-13 | -14.95 |
| 2015-07-10 | -16.11 |
| 2015-07-09 | -21.10 |
| 2015-07-08 | -32.23 |
| 2015-07-07 | -24.09 |
| 2015-07-06 | -19.10 |
| 2015-07-03 | -10.96 |
| 2015-07-02 | -7.64 |
| 2015-06-30 | -4.98 |
| 2015-06-29 | -10.30 |
| 2015-06-26 | -6.48 |
| 2015-06-25 | -2.99 |
| 2015-06-24 | -0.66 |
| 2015-06-23 | -1.00 |
| 2015-06-22 | -1.50 |
| 2015-06-19 | -3.16 |
| 2015-06-18 | -1.33 |
| 2015-06-17 | -1.33 |
| 2015-06-16 | 1.16 |
| 2015-06-15 | 1.83 |
| 2015-06-12 | 3.99 |
| 2015-06-11 | 0.50 |
| 2015-06-10 | 0.66 |
| 2015-06-09 | 0.17 |
| 2015-06-08 | 2.66 |
| 2015-06-05 | 3.32 |
| 2015-06-04 | 5.98 |
| 2015-06-03 | 5.32 |
| 2015-06-02 | 5.98 |
| 2015-06-01 | 9.97 |
| 2015-05-29 | 7.31 |
| 2015-05-28 | 3.65 |
| 2015-05-27 | 6.31 |
| 2015-05-26 | 8.31 |
| 2015-05-22 | 2.66 |
| 2015-05-21 | 2.99 |
| 2015-05-20 | 0.33 |
| 2015-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy