Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00884 | 2012-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0884 % |
|---|---|
| 2025-09-01 | -84.09 |
| 2025-08-29 | -83.88 |
| 2025-08-28 | -83.30 |
| 2025-08-27 | -83.23 |
| 2025-08-26 | -82.51 |
| 2025-08-25 | -82.94 |
| 2025-08-22 | -82.00 |
| 2025-08-21 | -82.00 |
| 2025-08-20 | -82.44 |
| 2025-08-19 | -82.44 |
| 2025-08-18 | -82.00 |
| 2025-08-15 | -82.00 |
| 2025-08-14 | -82.00 |
| 2025-08-13 | -81.65 |
| 2025-08-12 | -82.58 |
| 2025-08-11 | -82.36 |
| 2025-08-08 | -81.65 |
| 2025-08-07 | -81.65 |
| 2025-08-06 | -81.65 |
| 2025-08-05 | -81.29 |
| 2025-08-04 | -82.00 |
| 2025-08-01 | -81.65 |
| 2025-07-31 | -80.93 |
| 2025-07-30 | -80.21 |
| 2025-07-29 | -78.77 |
| 2025-07-28 | -79.13 |
| 2025-07-25 | -78.77 |
| 2025-07-24 | -78.41 |
| 2025-07-23 | -79.49 |
| 2025-07-22 | -79.13 |
| 2025-07-21 | -79.49 |
| 2025-07-18 | -80.21 |
| 2025-07-17 | -80.21 |
| 2025-07-16 | -79.49 |
| 2025-07-15 | -78.41 |
| 2025-07-14 | -78.41 |
| 2025-07-11 | -79.49 |
| 2025-07-10 | -78.41 |
| 2025-07-09 | -80.93 |
| 2025-07-08 | -80.93 |
| 2025-07-07 | -80.93 |
| 2025-07-04 | -80.93 |
| 2025-07-03 | -80.93 |
| 2025-07-02 | -81.29 |
| 2025-06-30 | -82.00 |
| 2025-06-27 | -81.65 |
| 2025-06-26 | -81.29 |
| 2025-06-25 | -81.65 |
| 2025-06-24 | -82.15 |
| 2025-06-23 | -83.16 |
| 2025-06-20 | -83.16 |
| 2025-06-19 | -83.44 |
| 2025-06-18 | -83.44 |
| 2025-06-17 | -83.08 |
| 2025-06-16 | -82.51 |
| 2025-06-13 | -83.08 |
| 2025-06-12 | -82.51 |
| 2025-06-11 | -82.29 |
| 2025-06-10 | -82.51 |
| 2025-06-09 | -82.94 |
| 2025-06-06 | -82.72 |
| 2025-06-05 | -81.65 |
| 2025-06-04 | -81.29 |
| 2025-06-03 | -82.58 |
| 2025-06-02 | -83.08 |
| 2025-05-30 | -82.36 |
| 2025-05-29 | -83.08 |
| 2025-05-28 | -84.09 |
| 2025-05-27 | -83.80 |
| 2025-05-26 | -84.52 |
| 2025-05-23 | -84.74 |
| 2025-05-22 | -85.17 |
| 2025-05-21 | -85.03 |
| 2025-05-20 | -85.32 |
| 2025-05-19 | -85.10 |
| 2025-05-16 | -85.03 |
| 2025-05-15 | -84.81 |
| 2025-05-14 | -84.45 |
| 2025-05-13 | -84.96 |
| 2025-05-12 | -84.67 |
| 2025-05-09 | -85.60 |
| 2025-05-08 | -85.53 |
| 2025-05-07 | -83.88 |
| 2025-05-06 | -83.73 |
| 2025-05-02 | -83.59 |
| 2025-04-30 | -83.88 |
| 2025-04-29 | -83.52 |
| 2025-04-28 | -83.23 |
| 2025-04-25 | -82.51 |
| 2025-04-24 | -82.65 |
| 2025-04-23 | -82.94 |
| 2025-04-22 | -82.87 |
| 2025-04-17 | -83.01 |
| 2025-04-16 | -83.88 |
| 2025-04-15 | -83.52 |
| 2025-04-14 | -82.80 |
| 2025-04-11 | -83.52 |
| 2025-04-10 | -83.66 |
| 2025-04-09 | -83.52 |
| 2025-04-08 | -84.88 |
| 2025-04-07 | -85.46 |
| 2025-04-03 | -82.00 |
| 2025-04-02 | -82.00 |
| 2025-04-01 | -82.22 |
| 2025-03-31 | -82.36 |
| 2025-03-28 | -82.00 |
| 2025-03-27 | -81.65 |
| 2025-03-26 | -81.65 |
| 2025-03-25 | -82.00 |
| 2025-03-24 | -81.29 |
| 2025-03-21 | -81.29 |
| 2025-03-20 | -80.93 |
| 2025-03-19 | -80.21 |
| 2025-03-18 | -80.21 |
| 2025-03-17 | -79.85 |
| 2025-03-14 | -80.57 |
| 2025-03-13 | -81.65 |
| 2025-03-12 | -80.93 |
| 2025-03-11 | -80.21 |
| 2025-03-10 | -79.49 |
| 2025-03-07 | -80.21 |
| 2025-03-06 | -78.77 |
| 2025-03-05 | -79.85 |
| 2025-03-04 | -79.85 |
| 2025-03-03 | -79.13 |
| 2025-02-28 | -80.21 |
| 2025-02-27 | -78.77 |
| 2025-02-26 | -79.49 |
| 2025-02-25 | -82.00 |
| 2025-02-24 | -81.29 |
| 2025-02-21 | -81.29 |
| 2025-02-20 | -81.65 |
| 2025-02-19 | -80.93 |
| 2025-02-18 | -80.57 |
| 2025-02-17 | -80.57 |
| 2025-02-14 | -80.21 |
| 2025-02-13 | -80.93 |
| 2025-02-12 | -79.13 |
| 2025-02-11 | -82.00 |
| 2025-02-10 | -80.93 |
| 2025-02-07 | -80.93 |
| 2025-02-06 | -81.29 |
| 2025-02-05 | -81.29 |
| 2025-02-04 | -80.93 |
| 2025-02-03 | -81.65 |
| 2025-01-28 | -81.29 |
| 2025-01-27 | -81.29 |
| 2025-01-24 | -81.65 |
| 2025-01-23 | -82.00 |
| 2025-01-22 | -81.29 |
| 2025-01-21 | -80.21 |
| 2025-01-20 | -80.57 |
| 2025-01-17 | -81.29 |
| 2025-01-16 | -81.29 |
| 2025-01-15 | -81.65 |
| 2025-01-14 | -81.65 |
| 2025-01-13 | -81.29 |
| 2025-01-10 | -82.29 |
| 2025-01-09 | -80.93 |
| 2025-01-08 | -81.29 |
| 2025-01-07 | -80.57 |
| 2025-01-06 | -80.57 |
| 2025-01-03 | -80.21 |
| 2025-01-02 | -79.13 |
| 2024-12-31 | -79.49 |
| 2024-12-30 | -79.13 |
| 2024-12-27 | -78.77 |
| 2024-12-24 | -78.41 |
| 2024-12-23 | -78.41 |
| 2024-12-20 | -78.41 |
| 2024-12-19 | -78.41 |
| 2024-12-18 | -77.69 |
| 2024-12-17 | -77.33 |
| 2024-12-16 | -77.33 |
| 2024-12-13 | -76.61 |
| 2024-12-12 | -74.81 |
| 2024-12-11 | -74.81 |
| 2024-12-10 | -74.81 |
| 2024-12-09 | -73.01 |
| 2024-12-06 | -75.17 |
| 2024-12-05 | -76.25 |
| 2024-12-04 | -75.53 |
| 2024-12-03 | -75.53 |
| 2024-12-02 | -75.17 |
| 2024-11-29 | -76.25 |
| 2024-11-28 | -77.69 |
| 2024-11-27 | -77.33 |
| 2024-11-26 | -77.33 |
| 2024-11-25 | -76.61 |
| 2024-11-22 | -78.05 |
| 2024-11-21 | -77.33 |
| 2024-11-20 | -76.25 |
| 2024-11-19 | -75.53 |
| 2024-11-18 | -75.89 |
| 2024-11-15 | -75.53 |
| 2024-11-14 | -75.17 |
| 2024-11-13 | -73.73 |
| 2024-11-12 | -73.73 |
| 2024-11-11 | -71.93 |
| 2024-11-08 | -69.77 |
| 2024-11-07 | -67.25 |
| 2024-11-06 | -70.49 |
| 2024-11-05 | -69.41 |
| 2024-11-04 | -71.57 |
| 2024-11-01 | -71.57 |
| 2024-10-31 | -71.93 |
| 2024-10-30 | -72.65 |
| 2024-10-29 | -73.01 |
| 2024-10-28 | -71.57 |
| 2024-10-25 | -75.17 |
| 2024-10-24 | -74.81 |
| 2024-10-23 | -73.73 |
| 2024-10-22 | -72.29 |
| 2024-10-21 | -72.65 |
| 2024-10-18 | -71.93 |
| 2024-10-17 | -72.65 |
| 2024-10-16 | -67.61 |
| 2024-10-15 | -72.65 |
| 2024-10-14 | -68.69 |
| 2024-10-10 | -69.05 |
| 2024-10-09 | -70.13 |
| 2024-10-08 | -68.69 |
| 2024-10-07 | -51.05 |
| 2024-10-04 | -53.21 |
| 2024-10-03 | -51.77 |
| 2024-10-02 | -36.66 |
| 2024-09-30 | -67.97 |
| 2024-09-27 | -73.01 |
| 2024-09-26 | -76.61 |
| 2024-09-25 | -81.65 |
| 2024-09-24 | -81.29 |
| 2024-09-23 | -83.59 |
| 2024-09-20 | -83.59 |
| 2024-09-19 | -82.94 |
| 2024-09-17 | -83.73 |
| 2024-09-16 | -84.24 |
| 2024-09-13 | -84.24 |
| 2024-09-12 | -84.31 |
| 2024-09-11 | -84.88 |
| 2024-09-10 | -85.32 |
| 2024-09-09 | -82.80 |
| 2024-09-05 | -81.65 |
| 2024-09-04 | -81.65 |
| 2024-09-03 | -81.29 |
| 2024-09-02 | -82.08 |
| 2024-08-30 | -80.93 |
| 2024-08-29 | -82.94 |
| 2024-08-28 | -83.01 |
| 2024-08-27 | -82.44 |
| 2024-08-26 | -81.65 |
| 2024-08-23 | -82.65 |
| 2024-08-22 | -82.80 |
| 2024-08-21 | -82.44 |
| 2024-08-20 | -81.65 |
| 2024-08-19 | -81.29 |
| 2024-08-16 | -82.00 |
| 2024-08-15 | -81.65 |
| 2024-08-14 | -81.29 |
| 2024-08-13 | -80.93 |
| 2024-08-12 | -80.93 |
| 2024-08-09 | -80.21 |
| 2024-08-08 | -80.57 |
| 2024-08-07 | -80.93 |
| 2024-08-06 | -80.21 |
| 2024-08-05 | -80.21 |
| 2024-08-02 | -79.49 |
| 2024-08-01 | -79.49 |
| 2024-07-31 | -78.77 |
| 2024-07-30 | -80.57 |
| 2024-07-29 | -80.21 |
| 2024-07-26 | -79.49 |
| 2024-07-25 | -79.49 |
| 2024-07-24 | -79.49 |
| 2024-07-23 | -78.77 |
| 2024-07-22 | -78.05 |
| 2024-07-19 | -77.69 |
| 2024-07-18 | -76.25 |
| 2024-07-17 | -75.89 |
| 2024-07-16 | -76.25 |
| 2024-07-15 | -76.61 |
| 2024-07-12 | -76.25 |
| 2024-07-11 | -77.33 |
| 2024-07-10 | -78.77 |
| 2024-07-09 | -78.41 |
| 2024-07-08 | -78.41 |
| 2024-07-05 | -76.61 |
| 2024-07-04 | -76.25 |
| 2024-07-03 | -75.89 |
| 2024-07-02 | -76.61 |
| 2024-06-28 | -77.33 |
| 2024-06-27 | -76.25 |
| 2024-06-26 | -74.81 |
| 2024-06-25 | -75.17 |
| 2024-06-24 | -75.89 |
| 2024-06-21 | -75.53 |
| 2024-06-20 | -75.53 |
| 2024-06-19 | -74.09 |
| 2024-06-18 | -74.81 |
| 2024-06-17 | -74.81 |
| 2024-06-14 | -73.01 |
| 2024-06-13 | -74.45 |
| 2024-06-12 | -74.81 |
| 2024-06-11 | -73.37 |
| 2024-06-07 | -72.29 |
| 2024-06-06 | -72.65 |
| 2024-06-05 | -70.13 |
| 2024-06-04 | -69.41 |
| 2024-06-03 | -71.57 |
| 2024-05-31 | -71.21 |
| 2024-05-30 | -71.21 |
| 2024-05-29 | -69.77 |
| 2024-05-28 | -69.77 |
| 2024-05-27 | -69.05 |
| 2024-05-24 | -70.13 |
| 2024-05-23 | -67.61 |
| 2024-05-22 | -65.45 |
| 2024-05-21 | -65.09 |
| 2024-05-20 | -64.01 |
| 2024-05-17 | -61.13 |
| 2024-05-16 | -64.73 |
| 2024-05-14 | -72.65 |
| 2024-05-13 | -71.57 |
| 2024-05-10 | -71.21 |
| 2024-05-09 | -74.09 |
| 2024-05-08 | -76.97 |
| 2024-05-07 | -74.45 |
| 2024-05-06 | -74.81 |
| 2024-05-03 | -73.37 |
| 2024-05-02 | -72.65 |
| 2024-04-30 | -74.09 |
| 2024-04-29 | -74.45 |
| 2024-04-26 | -78.41 |
| 2024-04-25 | -81.29 |
| 2024-04-24 | -81.65 |
| 2024-04-23 | -82.80 |
| 2024-04-22 | -83.30 |
| 2024-04-19 | -83.80 |
| 2024-04-18 | -83.01 |
| 2024-04-17 | -82.65 |
| 2024-04-16 | -83.30 |
| 2024-04-15 | -84.02 |
| 2024-04-12 | -83.37 |
| 2024-04-11 | -82.36 |
| 2024-04-10 | -81.65 |
| 2024-04-09 | -81.65 |
| 2024-04-08 | -81.65 |
| 2024-04-05 | -80.57 |
| 2024-04-03 | -80.57 |
| 2024-04-02 | -79.85 |
| 2024-03-28 | -79.49 |
| 2024-03-27 | -79.49 |
| 2024-03-26 | -78.77 |
| 2024-03-25 | -78.77 |
| 2024-03-22 | -79.49 |
| 2024-03-21 | -78.41 |
| 2024-03-20 | -78.77 |
| 2024-03-19 | -78.77 |
| 2024-03-18 | -76.97 |
| 2024-03-15 | -76.61 |
| 2024-03-14 | -76.25 |
| 2024-03-13 | -76.97 |
| 2024-03-12 | -75.53 |
| 2024-03-11 | -79.49 |
| 2024-03-08 | -79.13 |
| 2024-03-07 | -78.77 |
| 2024-03-06 | -76.61 |
| 2024-03-05 | -77.33 |
| 2024-03-04 | -73.73 |
| 2024-03-01 | -75.89 |
| 2024-02-29 | -76.97 |
| 2024-02-28 | -77.69 |
| 2024-02-27 | -74.81 |
| 2024-02-26 | -76.97 |
| 2024-02-23 | -78.05 |
| 2024-02-22 | -78.05 |
| 2024-02-21 | -78.77 |
| 2024-02-20 | -79.49 |
| 2024-02-19 | -80.93 |
| 2024-02-16 | -80.57 |
| 2024-02-15 | -82.72 |
| 2024-02-14 | -82.58 |
| 2024-02-09 | -82.44 |
| 2024-02-08 | -81.65 |
| 2024-02-07 | -82.72 |
| 2024-02-06 | -82.58 |
| 2024-02-05 | -83.59 |
| 2024-02-02 | -83.73 |
| 2024-02-01 | -84.74 |
| 2024-01-31 | -84.16 |
| 2024-01-30 | -83.88 |
| 2024-01-29 | -83.59 |
| 2024-01-26 | -82.87 |
| 2024-01-25 | -81.65 |
| 2024-01-24 | -83.66 |
| 2024-01-23 | -84.88 |
| 2024-01-22 | -85.53 |
| 2024-01-19 | -84.74 |
| 2024-01-18 | -83.73 |
| 2024-01-17 | -84.02 |
| 2024-01-16 | -82.72 |
| 2024-01-15 | -82.36 |
| 2024-01-12 | -81.65 |
| 2024-01-11 | -81.65 |
| 2024-01-10 | -82.36 |
| 2024-01-09 | -82.08 |
| 2024-01-08 | -81.29 |
| 2024-01-05 | -80.21 |
| 2024-01-04 | -80.21 |
| 2024-01-03 | -79.13 |
| 2024-01-02 | -81.65 |
| 2023-12-29 | -81.65 |
| 2023-12-28 | -81.65 |
| 2023-12-27 | -83.01 |
| 2023-12-22 | -83.08 |
| 2023-12-21 | -82.44 |
| 2023-12-20 | -82.87 |
| 2023-12-19 | -83.30 |
| 2023-12-18 | -82.65 |
| 2023-12-15 | -82.08 |
| 2023-12-14 | -83.08 |
| 2023-12-13 | -82.51 |
| 2023-12-12 | -80.57 |
| 2023-12-11 | -82.51 |
| 2023-12-08 | -82.00 |
| 2023-12-07 | -80.21 |
| 2023-12-06 | -79.49 |
| 2023-12-05 | -80.21 |
| 2023-12-04 | -79.85 |
| 2023-12-01 | -78.77 |
| 2023-11-30 | -77.69 |
| 2023-11-29 | -76.97 |
| 2023-11-28 | -75.53 |
| 2023-11-27 | -74.81 |
| 2023-11-24 | -71.57 |
| 2023-11-23 | -71.21 |
| 2023-11-22 | -80.57 |
| 2023-11-21 | -80.93 |
| 2023-11-20 | -82.00 |
| 2023-11-17 | -82.22 |
| 2023-11-16 | -80.93 |
| 2023-11-15 | -82.58 |
| 2023-11-14 | -83.88 |
| 2023-11-13 | -83.44 |
| 2023-11-10 | -82.72 |
| 2023-11-09 | -82.80 |
| 2023-11-08 | -80.57 |
| 2023-11-07 | -83.59 |
| 2023-11-06 | -82.44 |
| 2023-11-03 | -85.46 |
| 2023-11-02 | -85.60 |
| 2023-11-01 | -85.75 |
| 2023-10-31 | -86.11 |
| 2023-10-30 | -85.68 |
| 2023-10-27 | -85.46 |
| 2023-10-26 | -85.68 |
| 2023-10-25 | -85.03 |
| 2023-10-24 | -84.96 |
| 2023-10-20 | -84.24 |
| 2023-10-19 | -84.38 |
| 2023-10-18 | -84.38 |
| 2023-10-17 | -83.08 |
| 2023-10-16 | -82.80 |
| 2023-10-13 | -81.65 |
| 2023-10-12 | -82.00 |
| 2023-10-11 | -82.29 |
| 2023-10-10 | -82.72 |
| 2023-10-09 | -81.65 |
| 2023-10-06 | -78.05 |
| 2023-10-05 | -79.13 |
| 2023-10-04 | -78.77 |
| 2023-10-03 | -78.41 |
| 2023-09-29 | -78.05 |
| 2023-09-28 | -79.85 |
| 2023-09-27 | -77.33 |
| 2023-09-26 | -45.30 |
| 2023-09-25 | -45.30 |
| 2023-09-22 | -45.30 |
| 2023-09-21 | -45.30 |
| 2023-09-20 | -45.30 |
| 2023-09-19 | -45.30 |
| 2023-09-18 | -45.30 |
| 2023-09-15 | -45.30 |
| 2023-09-14 | -45.30 |
| 2023-09-13 | -45.30 |
| 2023-09-12 | -45.30 |
| 2023-09-11 | -45.30 |
| 2023-09-07 | -45.30 |
| 2023-09-06 | -45.30 |
| 2023-09-05 | -45.30 |
| 2023-09-04 | -45.30 |
| 2023-08-31 | -45.30 |
| 2023-08-30 | -45.30 |
| 2023-08-29 | -45.30 |
| 2023-08-28 | -45.30 |
| 2023-08-25 | -45.30 |
| 2023-08-24 | -45.30 |
| 2023-08-23 | -45.30 |
| 2023-08-22 | -45.30 |
| 2023-08-21 | -45.30 |
| 2023-08-18 | -45.30 |
| 2023-08-17 | -45.30 |
| 2023-08-16 | -45.30 |
| 2023-08-15 | -45.30 |
| 2023-08-14 | -45.30 |
| 2023-08-11 | -45.30 |
| 2023-08-10 | -45.30 |
| 2023-08-09 | -45.30 |
| 2023-08-08 | -45.30 |
| 2023-08-07 | -45.30 |
| 2023-08-04 | -45.30 |
| 2023-08-03 | -45.30 |
| 2023-08-02 | -45.30 |
| 2023-08-01 | -45.30 |
| 2023-07-31 | -45.30 |
| 2023-07-28 | -45.30 |
| 2023-07-27 | -45.30 |
| 2023-07-26 | -45.30 |
| 2023-07-25 | -45.30 |
| 2023-07-24 | -45.30 |
| 2023-07-21 | -45.30 |
| 2023-07-20 | -45.30 |
| 2023-07-19 | -45.30 |
| 2023-07-18 | -45.30 |
| 2023-07-14 | -45.30 |
| 2023-07-13 | -45.30 |
| 2023-07-12 | -45.30 |
| 2023-07-11 | -45.30 |
| 2023-07-10 | -45.30 |
| 2023-07-07 | -45.30 |
| 2023-07-06 | -45.30 |
| 2023-07-05 | -45.30 |
| 2023-07-04 | -45.30 |
| 2023-07-03 | -45.30 |
| 2023-06-30 | -45.30 |
| 2023-06-29 | -45.30 |
| 2023-06-28 | -45.30 |
| 2023-06-27 | -45.30 |
| 2023-06-26 | -45.30 |
| 2023-06-23 | -45.30 |
| 2023-06-21 | -45.30 |
| 2023-06-20 | -45.30 |
| 2023-06-19 | -45.30 |
| 2023-06-16 | -45.30 |
| 2023-06-15 | -45.30 |
| 2023-06-14 | -45.30 |
| 2023-06-13 | -45.30 |
| 2023-06-12 | -45.30 |
| 2023-06-09 | -45.30 |
| 2023-06-08 | -45.30 |
| 2023-06-07 | -45.30 |
| 2023-06-06 | -45.30 |
| 2023-06-05 | -45.30 |
| 2023-06-02 | -45.30 |
| 2023-06-01 | -45.30 |
| 2023-05-31 | -45.30 |
| 2023-05-30 | -45.30 |
| 2023-05-29 | -45.30 |
| 2023-05-25 | -45.30 |
| 2023-05-24 | -45.30 |
| 2023-05-23 | -45.30 |
| 2023-05-22 | -45.30 |
| 2023-05-19 | -45.30 |
| 2023-05-18 | -45.30 |
| 2023-05-17 | -45.30 |
| 2023-05-16 | -45.30 |
| 2023-05-15 | -45.30 |
| 2023-05-12 | -45.30 |
| 2023-05-11 | -45.30 |
| 2023-05-10 | -45.30 |
| 2023-05-09 | -45.30 |
| 2023-05-08 | -45.30 |
| 2023-05-05 | -45.30 |
| 2023-05-04 | -45.30 |
| 2023-05-03 | -45.30 |
| 2023-05-02 | -45.30 |
| 2023-04-28 | -45.30 |
| 2023-04-27 | -45.30 |
| 2023-04-26 | -45.30 |
| 2023-04-25 | -45.30 |
| 2023-04-24 | -45.30 |
| 2023-04-21 | -45.30 |
| 2023-04-20 | -45.30 |
| 2023-04-19 | -45.30 |
| 2023-04-18 | -45.30 |
| 2023-04-17 | -45.30 |
| 2023-04-14 | -45.30 |
| 2023-04-13 | -45.30 |
| 2023-04-12 | -45.30 |
| 2023-04-11 | -45.30 |
| 2023-04-06 | -45.30 |
| 2023-04-04 | -45.30 |
| 2023-04-03 | -45.30 |
| 2023-03-31 | -45.30 |
| 2023-03-30 | -45.30 |
| 2023-03-29 | -48.89 |
| 2023-03-28 | -47.45 |
| 2023-03-27 | -47.45 |
| 2023-03-24 | -45.30 |
| 2023-03-23 | -43.14 |
| 2023-03-22 | -43.14 |
| 2023-03-21 | -44.58 |
| 2023-03-20 | -46.01 |
| 2023-03-17 | -43.86 |
| 2023-03-16 | -47.45 |
| 2023-03-15 | -47.45 |
| 2023-03-14 | -48.89 |
| 2023-03-13 | -48.89 |
| 2023-03-10 | -43.86 |
| 2023-03-09 | -43.86 |
| 2023-03-08 | -40.26 |
| 2023-03-07 | -39.54 |
| 2023-03-06 | -33.78 |
| 2023-03-03 | -32.34 |
| 2023-03-02 | -36.66 |
| 2023-03-01 | -35.22 |
| 2023-02-28 | -39.54 |
| 2023-02-27 | -28.02 |
| 2023-02-24 | -26.58 |
| 2023-02-23 | -24.42 |
| 2023-02-22 | -24.42 |
| 2023-02-21 | -22.98 |
| 2023-02-20 | -22.98 |
| 2023-02-17 | -25.14 |
| 2023-02-16 | -24.42 |
| 2023-02-15 | -26.58 |
| 2023-02-14 | -22.26 |
| 2023-02-13 | -22.26 |
| 2023-02-10 | -23.70 |
| 2023-02-09 | -22.26 |
| 2023-02-08 | -24.42 |
| 2023-02-07 | -21.54 |
| 2023-02-06 | -23.70 |
| 2023-02-03 | -19.38 |
| 2023-02-02 | -17.22 |
| 2023-02-01 | -14.34 |
| 2023-01-31 | -16.50 |
| 2023-01-30 | -15.78 |
| 2023-01-27 | -7.87 |
| 2023-01-26 | -9.31 |
| 2023-01-20 | -15.78 |
| 2023-01-19 | -15.78 |
| 2023-01-18 | -20.82 |
| 2023-01-17 | -15.78 |
| 2023-01-16 | -16.50 |
| 2023-01-13 | -15.06 |
| 2023-01-12 | -16.50 |
| 2023-01-11 | -14.34 |
| 2023-01-10 | -10.74 |
| 2023-01-09 | -8.59 |
| 2023-01-06 | -6.43 |
| 2023-01-05 | -8.59 |
| 2023-01-04 | -7.15 |
| 2023-01-03 | -17.94 |
| 2022-12-30 | -20.82 |
| 2022-12-29 | -22.98 |
| 2022-12-28 | -24.42 |
| 2022-12-23 | -18.66 |
| 2022-12-22 | -17.94 |
| 2022-12-21 | -20.82 |
| 2022-12-20 | -20.10 |
| 2022-12-19 | -4.27 |
| 2022-12-16 | -0.67 |
| 2022-12-15 | -1.39 |
| 2022-12-14 | 0.05 |
| 2022-12-13 | 2.93 |
| 2022-12-12 | 9.41 |
| 2022-12-09 | 18.05 |
| 2022-12-08 | 3.65 |
| 2022-12-07 | -5.71 |
| 2022-12-06 | 9.41 |
| 2022-12-05 | -2.83 |
| 2022-12-02 | -21.54 |
| 2022-12-01 | -19.38 |
| 2022-11-30 | -15.06 |
| 2022-11-29 | -10.02 |
| 2022-11-28 | -11.46 |
| 2022-11-25 | -2.11 |
| 2022-11-24 | -7.15 |
| 2022-11-23 | -21.54 |
| 2022-11-22 | -25.14 |
| 2022-11-21 | -16.50 |
| 2022-11-18 | -13.62 |
| 2022-11-17 | -14.34 |
| 2022-11-16 | -10.74 |
| 2022-11-15 | 3.65 |
| 2022-11-14 | -2.11 |
| 2022-11-11 | -10.74 |
| 2022-11-10 | -48.17 |
| 2022-11-09 | -48.17 |
| 2022-11-08 | -59.69 |
| 2022-11-07 | -60.41 |
| 2022-11-04 | -65.81 |
| 2022-11-03 | -69.41 |
| 2022-11-02 | -69.41 |
| 2022-11-01 | -71.93 |
| 2022-10-31 | -62.57 |
| 2022-10-28 | -62.57 |
| 2022-10-27 | -62.57 |
| 2022-10-26 | -62.57 |
| 2022-10-25 | -63.29 |
| 2022-10-24 | -64.01 |
| 2022-10-21 | -58.97 |
| 2022-10-20 | -60.41 |
| 2022-10-19 | -59.69 |
| 2022-10-18 | -56.81 |
| 2022-10-17 | -56.09 |
| 2022-10-14 | -58.97 |
| 2022-10-13 | -62.57 |
| 2022-10-12 | -58.25 |
| 2022-10-11 | -56.81 |
| 2022-10-10 | -56.09 |
| 2022-10-07 | -52.49 |
| 2022-10-06 | -48.17 |
| 2022-10-05 | -38.82 |
| 2022-10-03 | -38.10 |
| 2022-09-30 | -42.42 |
| 2022-09-29 | -48.17 |
| 2022-09-28 | -38.10 |
| 2022-09-27 | -8.59 |
| 2022-09-26 | -8.59 |
| 2022-09-23 | -7.15 |
| 2022-09-22 | 0.77 |
| 2022-09-21 | 2.21 |
| 2022-09-20 | 15.17 |
| 2022-09-19 | 18.77 |
| 2022-09-16 | 31.72 |
| 2022-09-15 | 42.52 |
| 2022-09-14 | 33.16 |
| 2022-09-13 | 36.76 |
| 2022-09-09 | 42.52 |
| 2022-09-08 | 28.12 |
| 2022-09-07 | 48.28 |
| 2022-09-06 | 49.72 |
| 2022-09-05 | 41.80 |
| 2022-09-02 | 41.08 |
| 2022-09-01 | 43.96 |
| 2022-08-31 | 43.96 |
| 2022-08-30 | 69.15 |
| 2022-08-29 | 84.99 |
| 2022-08-26 | 94.35 |
| 2022-08-25 | 87.15 |
| 2022-08-24 | 87.15 |
| 2022-08-23 | 87.15 |
| 2022-08-22 | 74.19 |
| 2022-08-19 | 56.20 |
| 2022-08-18 | 52.60 |
| 2022-08-17 | 58.36 |
| 2022-08-16 | 51.16 |
| 2022-08-15 | 33.88 |
| 2022-08-12 | 41.08 |
| 2022-08-11 | 35.32 |
| 2022-08-10 | 38.92 |
| 2022-08-09 | 46.12 |
| 2022-08-08 | 49.00 |
| 2022-08-05 | 51.16 |
| 2022-08-04 | 42.52 |
| 2022-08-03 | 41.80 |
| 2022-08-02 | 45.40 |
| 2022-08-01 | 49.72 |
| 2022-07-29 | 53.32 |
| 2022-07-28 | 58.36 |
| 2022-07-27 | 59.08 |
| 2022-07-26 | 80.67 |
| 2022-07-25 | 54.76 |
| 2022-07-22 | 40.36 |
| 2022-07-21 | 41.80 |
| 2022-07-20 | 66.99 |
| 2022-07-19 | 69.87 |
| 2022-07-18 | 69.87 |
| 2022-07-15 | 67.71 |
| 2022-07-14 | 95.79 |
| 2022-07-13 | 84.99 |
| 2022-07-12 | 113.06 |
| 2022-07-11 | 123.86 |
| 2022-07-08 | 132.50 |
| 2022-07-07 | 146.17 |
| 2022-07-06 | 160.57 |
| 2022-07-05 | 168.49 |
| 2022-07-04 | 175.68 |
| 2022-06-30 | 183.60 |
| 2022-06-29 | 183.60 |
| 2022-06-28 | 172.08 |
| 2022-06-27 | 172.80 |
| 2022-06-24 | 164.89 |
| 2022-06-23 | 162.01 |
| 2022-06-22 | 149.77 |
| 2022-06-21 | 156.97 |
| 2022-06-20 | 149.77 |
| 2022-06-17 | 120.98 |
| 2022-06-16 | 128.40 |
| 2022-06-15 | 134.50 |
| 2022-06-14 | 121.62 |
| 2022-06-13 | 121.62 |
| 2022-06-10 | 139.92 |
| 2022-06-09 | 148.73 |
| 2022-06-08 | 144.66 |
| 2022-06-07 | 137.21 |
| 2022-06-06 | 124.33 |
| 2022-06-02 | 125.69 |
| 2022-06-01 | 134.50 |
| 2022-05-31 | 131.11 |
| 2022-05-30 | 128.40 |
| 2022-05-27 | 131.79 |
| 2022-05-26 | 133.14 |
| 2022-05-25 | 134.50 |
| 2022-05-24 | 133.14 |
| 2022-05-23 | 137.89 |
| 2022-05-20 | 140.60 |
| 2022-05-19 | 142.63 |
| 2022-05-18 | 140.60 |
| 2022-05-17 | 132.46 |
| 2022-05-16 | 120.94 |
| 2022-05-13 | 110.78 |
| 2022-05-12 | 97.22 |
| 2022-05-11 | 114.17 |
| 2022-05-10 | 120.94 |
| 2022-05-06 | 125.69 |
| 2022-05-05 | 147.37 |
| 2022-05-04 | 159.57 |
| 2022-05-03 | 170.42 |
| 2022-04-29 | 159.57 |
| 2022-04-28 | 150.76 |
| 2022-04-27 | 147.37 |
| 2022-04-26 | 160.93 |
| 2022-04-25 | 144.66 |
| 2022-04-22 | 155.51 |
| 2022-04-21 | 148.05 |
| 2022-04-20 | 166.35 |
| 2022-04-19 | 194.82 |
| 2022-04-14 | 211.76 |
| 2022-04-13 | 197.53 |
| 2022-04-12 | 199.56 |
| 2022-04-11 | 214.47 |
| 2022-04-08 | 230.06 |
| 2022-04-07 | 217.18 |
| 2022-04-06 | 224.64 |
| 2022-04-04 | 212.44 |
| 2022-04-01 | 180.58 |
| 2022-03-31 | 212.44 |
| 2022-03-30 | 206.34 |
| 2022-03-29 | 173.81 |
| 2022-03-28 | 175.84 |
| 2022-03-25 | 177.87 |
| 2022-03-24 | 179.91 |
| 2022-03-23 | 207.02 |
| 2022-03-22 | 196.17 |
| 2022-03-21 | 182.62 |
| 2022-03-18 | 202.95 |
| 2022-03-17 | 200.92 |
| 2022-03-16 | 126.37 |
| 2022-03-15 | 83.67 |
| 2022-03-14 | 136.53 |
| 2022-03-11 | 195.49 |
| 2022-03-10 | 215.83 |
| 2022-03-09 | 230.06 |
| 2022-03-08 | 237.51 |
| 2022-03-07 | 276.82 |
| 2022-03-04 | 260.56 |
| 2022-03-03 | 264.62 |
| 2022-03-02 | 246.32 |
| 2022-03-01 | 276.82 |
| 2022-02-28 | 268.69 |
| 2022-02-25 | 272.76 |
| 2022-02-24 | 282.92 |
| 2022-02-23 | 315.45 |
| 2022-02-22 | 322.23 |
| 2022-02-21 | 316.13 |
| 2022-02-18 | 308.68 |
| 2022-02-17 | 293.77 |
| 2022-02-16 | 293.09 |
| 2022-02-15 | 279.53 |
| 2022-02-14 | 272.08 |
| 2022-02-11 | 292.41 |
| 2022-02-10 | 281.57 |
| 2022-02-09 | 254.46 |
| 2022-02-08 | 245.65 |
| 2022-02-07 | 252.42 |
| 2022-02-04 | 253.78 |
| 2022-01-31 | 244.97 |
| 2022-01-28 | 238.87 |
| 2022-01-27 | 247.68 |
| 2022-01-26 | 257.17 |
| 2022-01-25 | 265.98 |
| 2022-01-24 | 272.76 |
| 2022-01-21 | 272.76 |
| 2022-01-20 | 270.05 |
| 2022-01-19 | 252.42 |
| 2022-01-18 | 213.79 |
| 2022-01-17 | 211.08 |
| 2022-01-14 | 230.06 |
| 2022-01-13 | 232.77 |
| 2022-01-12 | 253.10 |
| 2022-01-11 | 265.30 |
| 2022-01-10 | 259.20 |
| 2022-01-07 | 238.19 |
| 2022-01-06 | 217.86 |
| 2022-01-05 | 215.15 |
| 2022-01-04 | 226.67 |
| 2022-01-03 | 202.95 |
| 2021-12-31 | 217.86 |
| 2021-12-30 | 211.08 |
| 2021-12-29 | 212.44 |
| 2021-12-28 | 223.28 |
| 2021-12-24 | 208.37 |
| 2021-12-23 | 211.08 |
| 2021-12-22 | 209.05 |
| 2021-12-21 | 203.63 |
| 2021-12-20 | 185.33 |
| 2021-12-17 | 199.56 |
| 2021-12-16 | 197.53 |
| 2021-12-15 | 186.68 |
| 2021-12-14 | 200.24 |
| 2021-12-13 | 211.76 |
| 2021-12-10 | 217.18 |
| 2021-12-09 | 217.86 |
| 2021-12-08 | 213.12 |
| 2021-12-07 | 222.60 |
| 2021-12-06 | 196.17 |
| 2021-12-03 | 193.46 |
| 2021-12-02 | 194.82 |
| 2021-12-01 | 183.97 |
| 2021-11-30 | 188.04 |
| 2021-11-29 | 194.82 |
| 2021-11-26 | 194.14 |
| 2021-11-25 | 204.98 |
| 2021-11-24 | 208.53 |
| 2021-11-23 | 207.86 |
| 2021-11-22 | 196.41 |
| 2021-11-19 | 211.90 |
| 2021-11-18 | 201.12 |
| 2021-11-17 | 213.92 |
| 2021-11-16 | 209.88 |
| 2021-11-15 | 207.86 |
| 2021-11-12 | 228.07 |
| 2021-11-11 | 234.13 |
| 2021-11-10 | 197.08 |
| 2021-11-09 | 166.09 |
| 2021-11-08 | 177.54 |
| 2021-11-05 | 174.18 |
| 2021-11-04 | 181.59 |
| 2021-11-03 | 191.02 |
| 2021-11-02 | 180.91 |
| 2021-11-01 | 191.02 |
| 2021-10-29 | 191.02 |
| 2021-10-28 | 209.21 |
| 2021-10-27 | 216.62 |
| 2021-10-26 | 215.27 |
| 2021-10-25 | 235.48 |
| 2021-10-22 | 250.30 |
| 2021-10-21 | 236.83 |
| 2021-10-20 | 209.88 |
| 2021-10-19 | 222.01 |
| 2021-10-18 | 226.72 |
| 2021-10-15 | 224.70 |
| 2021-10-12 | 230.09 |
| 2021-10-11 | 229.42 |
| 2021-10-08 | 240.19 |
| 2021-10-07 | 237.50 |
| 2021-10-06 | 230.09 |
| 2021-10-05 | 228.74 |
| 2021-10-04 | 251.65 |
| 2021-09-30 | 248.95 |
| 2021-09-29 | 245.66 |
| 2021-09-28 | 229.20 |
| 2021-09-27 | 216.03 |
| 2021-09-24 | 216.03 |
| 2021-09-23 | 220.64 |
| 2021-09-21 | 202.86 |
| 2021-09-20 | 185.75 |
| 2021-09-17 | 199.57 |
| 2021-09-16 | 191.67 |
| 2021-09-15 | 209.45 |
| 2021-09-14 | 232.49 |
| 2021-09-13 | 245.00 |
| 2021-09-10 | 243.03 |
| 2021-09-09 | 225.25 |
| 2021-09-08 | 231.18 |
| 2021-09-07 | 231.18 |
| 2021-09-06 | 235.78 |
| 2021-09-03 | 248.95 |
| 2021-09-02 | 243.68 |
| 2021-09-01 | 245.00 |
| 2021-08-31 | 245.00 |
| 2021-08-30 | 235.78 |
| 2021-08-27 | 237.76 |
| 2021-08-26 | 234.47 |
| 2021-08-25 | 249.61 |
| 2021-08-24 | 242.37 |
| 2021-08-23 | 231.18 |
| 2021-08-20 | 245.00 |
| 2021-08-19 | 245.66 |
| 2021-08-18 | 254.22 |
| 2021-08-17 | 251.59 |
| 2021-08-16 | 264.75 |
| 2021-08-13 | 267.39 |
| 2021-08-12 | 275.95 |
| 2021-08-11 | 269.36 |
| 2021-08-10 | 246.32 |
| 2021-08-09 | 234.47 |
| 2021-08-06 | 219.32 |
| 2021-08-05 | 221.30 |
| 2021-08-04 | 219.98 |
| 2021-08-03 | 219.32 |
| 2021-08-02 | 224.59 |
| 2021-07-30 | 208.13 |
| 2021-07-29 | 218.67 |
| 2021-07-28 | 216.03 |
| 2021-07-27 | 210.76 |
| 2021-07-26 | 231.18 |
| 2021-07-23 | 244.34 |
| 2021-07-22 | 246.98 |
| 2021-07-21 | 235.13 |
| 2021-07-20 | 245.00 |
| 2021-07-19 | 267.39 |
| 2021-07-16 | 281.87 |
| 2021-07-15 | 287.80 |
| 2021-07-14 | 275.29 |
| 2021-07-13 | 281.87 |
| 2021-07-12 | 281.21 |
| 2021-07-09 | 278.58 |
| 2021-07-08 | 283.19 |
| 2021-07-07 | 291.09 |
| 2021-07-06 | 293.06 |
| 2021-07-05 | 296.36 |
| 2021-07-02 | 298.99 |
| 2021-06-30 | 298.99 |
| 2021-06-29 | 304.92 |
| 2021-06-28 | 301.62 |
| 2021-06-25 | 305.57 |
| 2021-06-24 | 312.16 |
| 2021-06-23 | 304.26 |
| 2021-06-22 | 297.67 |
| 2021-06-21 | 287.80 |
| 2021-06-18 | 291.09 |
| 2021-06-17 | 295.04 |
| 2021-06-16 | 296.36 |
| 2021-06-15 | 300.75 |
| 2021-06-11 | 323.37 |
| 2021-06-10 | 329.65 |
| 2021-06-09 | 332.79 |
| 2021-06-08 | 333.42 |
| 2021-06-07 | 330.90 |
| 2021-06-04 | 322.74 |
| 2021-06-03 | 320.23 |
| 2021-06-02 | 332.79 |
| 2021-06-01 | 327.76 |
| 2021-05-31 | 326.51 |
| 2021-05-28 | 325.25 |
| 2021-05-27 | 333.42 |
| 2021-05-26 | 332.16 |
| 2021-05-25 | 321.48 |
| 2021-05-24 | 318.97 |
| 2021-05-21 | 317.09 |
| 2021-05-20 | 323.37 |
| 2021-05-18 | 321.48 |
| 2021-05-17 | 308.92 |
| 2021-05-14 | 310.18 |
| 2021-05-13 | 308.29 |
| 2021-05-12 | 310.80 |
| 2021-05-11 | 318.97 |
| 2021-05-10 | 325.25 |
| 2021-05-07 | 329.65 |
| 2021-05-06 | 335.93 |
| 2021-05-05 | 340.95 |
| 2021-05-04 | 334.05 |
| 2021-05-03 | 334.67 |
| 2021-04-30 | 336.56 |
| 2021-04-29 | 336.56 |
| 2021-04-28 | 335.93 |
| 2021-04-27 | 333.42 |
| 2021-04-26 | 332.16 |
| 2021-04-23 | 337.81 |
| 2021-04-22 | 334.67 |
| 2021-04-21 | 340.95 |
| 2021-04-20 | 349.75 |
| 2021-04-19 | 340.95 |
| 2021-04-16 | 345.35 |
| 2021-04-15 | 346.61 |
| 2021-04-14 | 345.98 |
| 2021-04-13 | 348.49 |
| 2021-04-12 | 364.20 |
| 2021-04-09 | 368.59 |
| 2021-04-08 | 376.13 |
| 2021-04-07 | 388.07 |
| 2021-04-01 | 371.11 |
| 2021-03-31 | 373.62 |
| 2021-03-30 | 385.55 |
| 2021-03-29 | 376.13 |
| 2021-03-26 | 350.38 |
| 2021-03-25 | 347.86 |
| 2021-03-24 | 352.26 |
| 2021-03-23 | 376.13 |
| 2021-03-22 | 374.25 |
| 2021-03-19 | 373.62 |
| 2021-03-18 | 380.53 |
| 2021-03-17 | 377.39 |
| 2021-03-16 | 362.31 |
| 2021-03-15 | 359.80 |
| 2021-03-12 | 349.12 |
| 2021-03-11 | 349.12 |
| 2021-03-10 | 350.38 |
| 2021-03-09 | 337.81 |
| 2021-03-08 | 341.58 |
| 2021-03-05 | 342.21 |
| 2021-03-04 | 362.31 |
| 2021-03-03 | 368.59 |
| 2021-03-02 | 371.11 |
| 2021-03-01 | 364.82 |
| 2021-02-26 | 361.68 |
| 2021-02-25 | 357.91 |
| 2021-02-24 | 313.32 |
| 2021-02-23 | 324.00 |
| 2021-02-22 | 325.25 |
| 2021-02-19 | 331.53 |
| 2021-02-18 | 334.05 |
| 2021-02-17 | 337.81 |
| 2021-02-16 | 345.98 |
| 2021-02-11 | 342.84 |
| 2021-02-10 | 340.33 |
| 2021-02-09 | 332.16 |
| 2021-02-08 | 337.81 |
| 2021-02-05 | 330.90 |
| 2021-02-04 | 318.34 |
| 2021-02-03 | 320.85 |
| 2021-02-02 | 317.09 |
| 2021-02-01 | 303.27 |
| 2021-01-29 | 301.38 |
| 2021-01-28 | 307.66 |
| 2021-01-27 | 330.90 |
| 2021-01-26 | 329.02 |
| 2021-01-25 | 346.61 |
| 2021-01-22 | 347.86 |
| 2021-01-21 | 345.35 |
| 2021-01-20 | 355.40 |
| 2021-01-19 | 351.63 |
| 2021-01-18 | 320.23 |
| 2021-01-15 | 304.52 |
| 2021-01-14 | 296.36 |
| 2021-01-13 | 305.15 |
| 2021-01-12 | 315.83 |
| 2021-01-11 | 318.97 |
| 2021-01-08 | 305.15 |
| 2021-01-07 | 294.47 |
| 2021-01-06 | 295.73 |
| 2021-01-05 | 290.70 |
| 2021-01-04 | 288.19 |
| 2020-12-31 | 312.69 |
| 2020-12-30 | 295.73 |
| 2020-12-29 | 294.47 |
| 2020-12-28 | 288.82 |
| 2020-12-24 | 285.05 |
| 2020-12-23 | 283.17 |
| 2020-12-22 | 283.79 |
| 2020-12-21 | 288.82 |
| 2020-12-18 | 295.73 |
| 2020-12-17 | 289.45 |
| 2020-12-16 | 291.96 |
| 2020-12-15 | 278.77 |
| 2020-12-14 | 278.14 |
| 2020-12-11 | 279.40 |
| 2020-12-10 | 278.77 |
| 2020-12-09 | 277.51 |
| 2020-12-08 | 281.28 |
| 2020-12-07 | 286.31 |
| 2020-12-04 | 298.24 |
| 2020-12-03 | 310.80 |
| 2020-12-02 | 319.60 |
| 2020-12-01 | 322.74 |
| 2020-11-30 | 320.85 |
| 2020-11-27 | 324.62 |
| 2020-11-26 | 312.69 |
| 2020-11-25 | 308.92 |
| 2020-11-24 | 307.66 |
| 2020-11-23 | 305.78 |
| 2020-11-20 | 301.38 |
| 2020-11-19 | 300.13 |
| 2020-11-18 | 301.38 |
| 2020-11-17 | 292.59 |
| 2020-11-16 | 286.31 |
| 2020-11-13 | 294.47 |
| 2020-11-12 | 295.73 |
| 2020-11-11 | 298.24 |
| 2020-11-10 | 272.49 |
| 2020-11-09 | 267.46 |
| 2020-11-06 | 270.60 |
| 2020-11-05 | 276.88 |
| 2020-11-04 | 254.90 |
| 2020-11-03 | 248.62 |
| 2020-11-02 | 239.82 |
| 2020-10-30 | 236.06 |
| 2020-10-29 | 237.31 |
| 2020-10-28 | 233.54 |
| 2020-10-27 | 246.11 |
| 2020-10-23 | 251.13 |
| 2020-10-22 | 251.76 |
| 2020-10-21 | 248.62 |
| 2020-10-20 | 254.90 |
| 2020-10-19 | 251.76 |
| 2020-10-16 | 255.53 |
| 2020-10-15 | 249.87 |
| 2020-10-14 | 258.04 |
| 2020-10-12 | 271.23 |
| 2020-10-09 | 270.60 |
| 2020-10-08 | 275.63 |
| 2020-10-07 | 272.49 |
| 2020-10-06 | 269.97 |
| 2020-10-05 | 258.67 |
| 2020-09-30 | 258.04 |
| 2020-09-29 | 249.25 |
| 2020-09-28 | 260.95 |
| 2020-09-25 | 244.93 |
| 2020-09-24 | 254.17 |
| 2020-09-23 | 252.94 |
| 2020-09-22 | 263.41 |
| 2020-09-21 | 267.11 |
| 2020-09-18 | 272.04 |
| 2020-09-17 | 273.88 |
| 2020-09-16 | 276.96 |
| 2020-09-15 | 281.89 |
| 2020-09-14 | 273.27 |
| 2020-09-11 | 272.04 |
| 2020-09-10 | 272.65 |
| 2020-09-09 | 274.50 |
| 2020-09-08 | 278.20 |
| 2020-09-07 | 281.28 |
| 2020-09-04 | 300.99 |
| 2020-09-03 | 295.44 |
| 2020-09-02 | 292.36 |
| 2020-09-01 | 300.37 |
| 2020-08-31 | 306.53 |
| 2020-08-28 | 317.62 |
| 2020-08-27 | 304.07 |
| 2020-08-26 | 315.77 |
| 2020-08-25 | 318.85 |
| 2020-08-24 | 320.08 |
| 2020-08-21 | 320.70 |
| 2020-08-20 | 315.15 |
| 2020-08-19 | 320.08 |
| 2020-08-18 | 320.70 |
| 2020-08-17 | 334.86 |
| 2020-08-14 | 321.31 |
| 2020-08-13 | 311.46 |
| 2020-08-12 | 319.47 |
| 2020-08-11 | 327.47 |
| 2020-08-10 | 317.00 |
| 2020-08-07 | 317.00 |
| 2020-08-06 | 318.85 |
| 2020-08-05 | 317.62 |
| 2020-08-04 | 321.93 |
| 2020-08-03 | 328.09 |
| 2020-07-31 | 328.70 |
| 2020-07-30 | 315.15 |
| 2020-07-29 | 312.07 |
| 2020-07-28 | 304.07 |
| 2020-07-27 | 297.91 |
| 2020-07-24 | 306.53 |
| 2020-07-23 | 315.77 |
| 2020-07-22 | 315.15 |
| 2020-07-21 | 336.10 |
| 2020-07-20 | 333.63 |
| 2020-07-17 | 313.92 |
| 2020-07-16 | 305.30 |
| 2020-07-15 | 320.70 |
| 2020-07-14 | 313.92 |
| 2020-07-13 | 327.47 |
| 2020-07-10 | 313.31 |
| 2020-07-09 | 321.93 |
| 2020-07-08 | 326.86 |
| 2020-07-07 | 330.55 |
| 2020-07-06 | 354.57 |
| 2020-07-03 | 336.10 |
| 2020-07-02 | 323.16 |
| 2020-06-30 | 272.04 |
| 2020-06-29 | 279.43 |
| 2020-06-26 | 290.52 |
| 2020-06-24 | 284.36 |
| 2020-06-23 | 287.44 |
| 2020-06-22 | 282.51 |
| 2020-06-19 | 295.44 |
| 2020-06-18 | 294.21 |
| 2020-06-17 | 288.67 |
| 2020-06-16 | 286.82 |
| 2020-06-15 | 275.73 |
| 2020-06-12 | 288.69 |
| 2020-06-11 | 280.44 |
| 2020-06-10 | 293.40 |
| 2020-06-09 | 292.81 |
| 2020-06-08 | 296.93 |
| 2020-06-05 | 274.55 |
| 2020-06-04 | 276.91 |
| 2020-06-03 | 276.91 |
| 2020-06-02 | 269.84 |
| 2020-06-01 | 260.42 |
| 2020-05-29 | 228.03 |
| 2020-05-28 | 222.14 |
| 2020-05-27 | 222.73 |
| 2020-05-26 | 225.67 |
| 2020-05-25 | 225.09 |
| 2020-05-22 | 209.77 |
| 2020-05-21 | 235.10 |
| 2020-05-20 | 236.27 |
| 2020-05-19 | 236.27 |
| 2020-05-18 | 236.27 |
| 2020-05-15 | 226.26 |
| 2020-05-14 | 230.39 |
| 2020-05-13 | 240.99 |
| 2020-05-12 | 241.57 |
| 2020-05-11 | 247.46 |
| 2020-05-08 | 242.75 |
| 2020-05-07 | 229.80 |
| 2020-05-06 | 226.26 |
| 2020-05-05 | 229.80 |
| 2020-05-04 | 225.09 |
| 2020-04-29 | 246.88 |
| 2020-04-28 | 238.04 |
| 2020-04-27 | 235.69 |
| 2020-04-24 | 227.44 |
| 2020-04-23 | 231.56 |
| 2020-04-22 | 225.09 |
| 2020-04-21 | 229.21 |
| 2020-04-20 | 237.45 |
| 2020-04-17 | 248.64 |
| 2020-04-16 | 243.93 |
| 2020-04-15 | 246.29 |
| 2020-04-14 | 258.06 |
| 2020-04-09 | 248.05 |
| 2020-04-08 | 238.63 |
| 2020-04-07 | 249.23 |
| 2020-04-06 | 235.10 |
| 2020-04-03 | 229.80 |
| 2020-04-02 | 232.74 |
| 2020-04-01 | 223.91 |
| 2020-03-31 | 229.80 |
| 2020-03-30 | 218.02 |
| 2020-03-27 | 218.02 |
| 2020-03-26 | 205.06 |
| 2020-03-25 | 205.06 |
| 2020-03-24 | 176.20 |
| 2020-03-23 | 155.59 |
| 2020-03-20 | 167.96 |
| 2020-03-19 | 146.17 |
| 2020-03-18 | 163.84 |
| 2020-03-17 | 188.57 |
| 2020-03-16 | 204.47 |
| 2020-03-13 | 221.55 |
| 2020-03-12 | 226.26 |
| 2020-03-11 | 245.11 |
| 2020-03-10 | 238.04 |
| 2020-03-09 | 240.40 |
| 2020-03-06 | 264.54 |
| 2020-03-05 | 275.14 |
| 2020-03-04 | 275.73 |
| 2020-03-03 | 261.60 |
| 2020-03-02 | 269.84 |
| 2020-02-28 | 250.41 |
| 2020-02-27 | 259.24 |
| 2020-02-26 | 258.65 |
| 2020-02-25 | 252.18 |
| 2020-02-24 | 248.05 |
| 2020-02-21 | 255.71 |
| 2020-02-20 | 261.60 |
| 2020-02-19 | 265.72 |
| 2020-02-18 | 256.89 |
| 2020-02-17 | 270.43 |
| 2020-02-14 | 281.03 |
| 2020-02-13 | 274.55 |
| 2020-02-12 | 259.83 |
| 2020-02-11 | 256.30 |
| 2020-02-10 | 248.05 |
| 2020-02-07 | 247.46 |
| 2020-02-06 | 249.23 |
| 2020-02-05 | 240.99 |
| 2020-02-04 | 238.63 |
| 2020-02-03 | 223.91 |
| 2020-01-31 | 219.20 |
| 2020-01-30 | 214.48 |
| 2020-01-29 | 224.50 |
| 2020-01-24 | 244.52 |
| 2020-01-23 | 241.57 |
| 2020-01-22 | 262.19 |
| 2020-01-21 | 248.05 |
| 2020-01-20 | 268.08 |
| 2020-01-17 | 279.27 |
| 2020-01-16 | 285.74 |
| 2020-01-15 | 265.72 |
| 2020-01-14 | 269.25 |
| 2020-01-13 | 264.54 |
| 2020-01-10 | 271.02 |
| 2020-01-09 | 280.44 |
| 2020-01-08 | 278.68 |
| 2020-01-07 | 289.87 |
| 2020-01-06 | 290.46 |
| 2020-01-03 | 301.06 |
| 2020-01-02 | 302.82 |
| 2019-12-31 | 288.10 |
| 2019-12-30 | 289.87 |
| 2019-12-27 | 290.46 |
| 2019-12-24 | 278.68 |
| 2019-12-23 | 279.85 |
| 2019-12-20 | 279.27 |
| 2019-12-19 | 271.02 |
| 2019-12-18 | 280.44 |
| 2019-12-17 | 276.91 |
| 2019-12-16 | 281.03 |
| 2019-12-13 | 271.02 |
| 2019-12-12 | 266.31 |
| 2019-12-11 | 268.67 |
| 2019-12-10 | 261.60 |
| 2019-12-09 | 261.60 |
| 2019-12-06 | 252.18 |
| 2019-12-05 | 247.46 |
| 2019-12-04 | 246.29 |
| 2019-12-03 | 252.18 |
| 2019-12-02 | 252.18 |
| 2019-11-29 | 235.69 |
| 2019-11-28 | 245.11 |
| 2019-11-27 | 245.11 |
| 2019-11-26 | 236.27 |
| 2019-11-25 | 244.52 |
| 2019-11-22 | 233.92 |
| 2019-11-21 | 235.69 |
| 2019-11-20 | 242.16 |
| 2019-11-19 | 246.29 |
| 2019-11-18 | 232.74 |
| 2019-11-15 | 222.73 |
| 2019-11-14 | 221.55 |
| 2019-11-13 | 226.85 |
| 2019-11-12 | 235.69 |
| 2019-11-11 | 226.26 |
| 2019-11-08 | 238.63 |
| 2019-11-07 | 241.57 |
| 2019-11-06 | 241.57 |
| 2019-11-05 | 242.75 |
| 2019-11-04 | 235.69 |
| 2019-11-01 | 222.73 |
| 2019-10-31 | 209.18 |
| 2019-10-30 | 207.42 |
| 2019-10-29 | 216.84 |
| 2019-10-28 | 216.25 |
| 2019-10-25 | 215.66 |
| 2019-10-24 | 216.25 |
| 2019-10-23 | 216.84 |
| 2019-10-22 | 212.13 |
| 2019-10-21 | 218.02 |
| 2019-10-18 | 216.84 |
| 2019-10-17 | 217.43 |
| 2019-10-16 | 213.90 |
| 2019-10-15 | 197.99 |
| 2019-10-14 | 196.82 |
| 2019-10-11 | 189.16 |
| 2019-10-10 | 169.14 |
| 2019-10-09 | 174.44 |
| 2019-10-08 | 169.14 |
| 2019-10-04 | 179.15 |
| 2019-10-03 | 173.85 |
| 2019-10-02 | 167.37 |
| 2019-09-30 | 169.73 |
| 2019-09-27 | 165.01 |
| 2019-09-26 | 162.07 |
| 2019-09-25 | 158.54 |
| 2019-09-24 | 156.77 |
| 2019-09-23 | 170.32 |
| 2019-09-20 | 168.55 |
| 2019-09-19 | 163.94 |
| 2019-09-18 | 166.82 |
| 2019-09-17 | 163.36 |
| 2019-09-16 | 168.55 |
| 2019-09-13 | 176.62 |
| 2019-09-12 | 163.36 |
| 2019-09-11 | 160.48 |
| 2019-09-10 | 161.06 |
| 2019-09-09 | 156.45 |
| 2019-09-06 | 162.79 |
| 2019-09-05 | 160.48 |
| 2019-09-04 | 157.60 |
| 2019-09-03 | 142.04 |
| 2019-09-02 | 143.77 |
| 2019-08-30 | 143.19 |
| 2019-08-29 | 146.07 |
| 2019-08-28 | 147.80 |
| 2019-08-27 | 154.14 |
| 2019-08-26 | 155.29 |
| 2019-08-23 | 165.67 |
| 2019-08-22 | 166.82 |
| 2019-08-21 | 175.46 |
| 2019-08-20 | 168.55 |
| 2019-08-19 | 175.46 |
| 2019-08-16 | 165.09 |
| 2019-08-15 | 166.24 |
| 2019-08-14 | 156.45 |
| 2019-08-13 | 143.19 |
| 2019-08-12 | 155.87 |
| 2019-08-09 | 153.57 |
| 2019-08-08 | 161.06 |
| 2019-08-07 | 155.29 |
| 2019-08-06 | 153.57 |
| 2019-08-05 | 159.33 |
| 2019-08-02 | 172.58 |
| 2019-08-01 | 184.68 |
| 2019-07-31 | 191.02 |
| 2019-07-30 | 200.82 |
| 2019-07-29 | 201.40 |
| 2019-07-26 | 204.28 |
| 2019-07-25 | 201.40 |
| 2019-07-24 | 203.13 |
| 2019-07-23 | 205.43 |
| 2019-07-22 | 223.87 |
| 2019-07-19 | 227.91 |
| 2019-07-18 | 225.02 |
| 2019-07-17 | 228.48 |
| 2019-07-16 | 222.72 |
| 2019-07-15 | 222.72 |
| 2019-07-12 | 223.87 |
| 2019-07-11 | 219.26 |
| 2019-07-10 | 215.23 |
| 2019-07-09 | 215.80 |
| 2019-07-08 | 213.50 |
| 2019-07-05 | 216.96 |
| 2019-07-04 | 208.89 |
| 2019-07-03 | 208.31 |
| 2019-07-02 | 205.43 |
| 2019-06-28 | 196.79 |
| 2019-06-27 | 190.45 |
| 2019-06-26 | 185.26 |
| 2019-06-25 | 187.57 |
| 2019-06-24 | 191.02 |
| 2019-06-21 | 186.41 |
| 2019-06-20 | 188.14 |
| 2019-06-19 | 186.41 |
| 2019-06-18 | 177.77 |
| 2019-06-17 | 178.35 |
| 2019-06-14 | 181.23 |
| 2019-06-13 | 188.72 |
| 2019-06-12 | 183.53 |
| 2019-06-11 | 188.14 |
| 2019-06-10 | 179.50 |
| 2019-06-06 | 167.40 |
| 2019-06-05 | 166.82 |
| 2019-06-04 | 164.51 |
| 2019-06-03 | 160.48 |
| 2019-05-31 | 170.28 |
| 2019-05-30 | 166.24 |
| 2019-05-29 | 163.94 |
| 2019-05-28 | 165.09 |
| 2019-05-27 | 156.45 |
| 2019-05-24 | 152.99 |
| 2019-05-23 | 148.61 |
| 2019-05-22 | 152.44 |
| 2019-05-21 | 154.08 |
| 2019-05-20 | 148.06 |
| 2019-05-17 | 160.66 |
| 2019-05-16 | 172.70 |
| 2019-05-15 | 162.85 |
| 2019-05-14 | 163.94 |
| 2019-05-10 | 178.18 |
| 2019-05-09 | 168.87 |
| 2019-05-08 | 177.08 |
| 2019-05-07 | 184.20 |
| 2019-05-06 | 182.01 |
| 2019-05-03 | 190.77 |
| 2019-05-02 | 190.77 |
| 2019-04-30 | 185.30 |
| 2019-04-29 | 186.94 |
| 2019-04-26 | 185.84 |
| 2019-04-25 | 184.75 |
| 2019-04-24 | 189.68 |
| 2019-04-23 | 186.39 |
| 2019-04-18 | 207.75 |
| 2019-04-17 | 218.15 |
| 2019-04-16 | 220.89 |
| 2019-04-15 | 226.37 |
| 2019-04-12 | 225.82 |
| 2019-04-11 | 222.53 |
| 2019-04-10 | 227.46 |
| 2019-04-09 | 228.56 |
| 2019-04-08 | 217.61 |
| 2019-04-04 | 209.94 |
| 2019-04-03 | 216.51 |
| 2019-04-02 | 218.70 |
| 2019-04-01 | 224.72 |
| 2019-03-29 | 225.82 |
| 2019-03-28 | 212.13 |
| 2019-03-27 | 215.96 |
| 2019-03-26 | 210.49 |
| 2019-03-25 | 213.22 |
| 2019-03-22 | 212.13 |
| 2019-03-21 | 214.32 |
| 2019-03-20 | 220.89 |
| 2019-03-19 | 219.25 |
| 2019-03-18 | 225.82 |
| 2019-03-15 | 199.53 |
| 2019-03-14 | 191.87 |
| 2019-03-13 | 214.87 |
| 2019-03-12 | 204.46 |
| 2019-03-11 | 183.11 |
| 2019-03-08 | 173.80 |
| 2019-03-07 | 182.56 |
| 2019-03-06 | 196.80 |
| 2019-03-05 | 196.80 |
| 2019-03-04 | 201.18 |
| 2019-03-01 | 198.44 |
| 2019-02-28 | 180.37 |
| 2019-02-27 | 184.75 |
| 2019-02-26 | 200.08 |
| 2019-02-25 | 201.18 |
| 2019-02-22 | 191.87 |
| 2019-02-21 | 181.46 |
| 2019-02-20 | 175.44 |
| 2019-02-19 | 170.51 |
| 2019-02-18 | 173.80 |
| 2019-02-15 | 172.15 |
| 2019-02-14 | 175.44 |
| 2019-02-13 | 181.46 |
| 2019-02-12 | 177.08 |
| 2019-02-11 | 185.84 |
| 2019-02-08 | 188.03 |
| 2019-02-04 | 179.82 |
| 2019-02-01 | 182.01 |
| 2019-01-31 | 182.01 |
| 2019-01-30 | 175.99 |
| 2019-01-29 | 166.13 |
| 2019-01-28 | 156.27 |
| 2019-01-25 | 151.35 |
| 2019-01-24 | 151.35 |
| 2019-01-23 | 150.80 |
| 2019-01-22 | 151.35 |
| 2019-01-21 | 154.63 |
| 2019-01-18 | 140.94 |
| 2019-01-17 | 132.18 |
| 2019-01-16 | 140.94 |
| 2019-01-15 | 132.18 |
| 2019-01-14 | 123.42 |
| 2019-01-11 | 126.70 |
| 2019-01-10 | 124.51 |
| 2019-01-09 | 119.04 |
| 2019-01-08 | 125.06 |
| 2019-01-07 | 128.35 |
| 2019-01-04 | 121.78 |
| 2019-01-03 | 114.11 |
| 2019-01-02 | 110.82 |
| 2018-12-31 | 127.80 |
| 2018-12-28 | 111.37 |
| 2018-12-27 | 104.80 |
| 2018-12-24 | 99.87 |
| 2018-12-21 | 110.28 |
| 2018-12-20 | 113.56 |
| 2018-12-19 | 114.11 |
| 2018-12-18 | 112.47 |
| 2018-12-17 | 122.32 |
| 2018-12-14 | 123.42 |
| 2018-12-13 | 125.61 |
| 2018-12-12 | 110.82 |
| 2018-12-11 | 98.78 |
| 2018-12-10 | 99.32 |
| 2018-12-07 | 105.90 |
| 2018-12-06 | 103.71 |
| 2018-12-05 | 110.82 |
| 2018-12-04 | 107.54 |
| 2018-12-03 | 112.47 |
| 2018-11-30 | 114.66 |
| 2018-11-29 | 111.37 |
| 2018-11-28 | 104.80 |
| 2018-11-27 | 96.04 |
| 2018-11-26 | 96.59 |
| 2018-11-23 | 96.59 |
| 2018-11-22 | 100.42 |
| 2018-11-21 | 106.44 |
| 2018-11-20 | 98.78 |
| 2018-11-19 | 102.06 |
| 2018-11-16 | 92.75 |
| 2018-11-15 | 93.30 |
| 2018-11-14 | 90.02 |
| 2018-11-13 | 86.18 |
| 2018-11-12 | 83.99 |
| 2018-11-09 | 81.80 |
| 2018-11-08 | 90.02 |
| 2018-11-07 | 91.66 |
| 2018-11-06 | 90.56 |
| 2018-11-05 | 88.92 |
| 2018-11-02 | 93.85 |
| 2018-11-01 | 83.99 |
| 2018-10-31 | 79.61 |
| 2018-10-30 | 69.21 |
| 2018-10-29 | 68.11 |
| 2018-10-26 | 79.06 |
| 2018-10-25 | 82.35 |
| 2018-10-24 | 67.56 |
| 2018-10-23 | 69.21 |
| 2018-10-22 | 77.97 |
| 2018-10-19 | 69.21 |
| 2018-10-18 | 60.45 |
| 2018-10-16 | 70.85 |
| 2018-10-15 | 69.21 |
| 2018-10-12 | 76.33 |
| 2018-10-11 | 66.47 |
| 2018-10-10 | 80.71 |
| 2018-10-09 | 82.90 |
| 2018-10-08 | 79.06 |
| 2018-10-05 | 92.75 |
| 2018-10-04 | 88.92 |
| 2018-10-03 | 92.21 |
| 2018-10-02 | 91.11 |
| 2018-09-28 | 97.13 |
| 2018-09-27 | 105.35 |
| 2018-09-26 | 105.35 |
| 2018-09-24 | 113.01 |
| 2018-09-21 | 127.80 |
| 2018-09-20 | 116.85 |
| 2018-09-19 | 119.54 |
| 2018-09-18 | 102.86 |
| 2018-09-17 | 101.78 |
| 2018-09-14 | 103.93 |
| 2018-09-13 | 105.01 |
| 2018-09-12 | 100.71 |
| 2018-09-11 | 104.47 |
| 2018-09-10 | 110.93 |
| 2018-09-07 | 117.39 |
| 2018-09-06 | 115.23 |
| 2018-09-05 | 123.30 |
| 2018-09-04 | 134.07 |
| 2018-09-03 | 130.30 |
| 2018-08-31 | 144.83 |
| 2018-08-30 | 144.29 |
| 2018-08-29 | 151.28 |
| 2018-08-28 | 149.67 |
| 2018-08-27 | 157.20 |
| 2018-08-24 | 142.14 |
| 2018-08-23 | 147.52 |
| 2018-08-22 | 147.52 |
| 2018-08-21 | 157.74 |
| 2018-08-20 | 139.45 |
| 2018-08-17 | 133.53 |
| 2018-08-16 | 140.52 |
| 2018-08-15 | 130.30 |
| 2018-08-14 | 139.99 |
| 2018-08-13 | 143.21 |
| 2018-08-10 | 150.21 |
| 2018-08-09 | 142.68 |
| 2018-08-08 | 134.07 |
| 2018-08-07 | 136.76 |
| 2018-08-06 | 126.53 |
| 2018-08-03 | 129.22 |
| 2018-08-02 | 138.91 |
| 2018-08-01 | 154.51 |
| 2018-07-31 | 174.42 |
| 2018-07-30 | 174.42 |
| 2018-07-27 | 170.66 |
| 2018-07-26 | 174.42 |
| 2018-07-25 | 175.50 |
| 2018-07-24 | 172.27 |
| 2018-07-23 | 157.74 |
| 2018-07-20 | 145.90 |
| 2018-07-19 | 154.51 |
| 2018-07-18 | 157.20 |
| 2018-07-17 | 150.75 |
| 2018-07-16 | 153.44 |
| 2018-07-13 | 156.67 |
| 2018-07-12 | 162.58 |
| 2018-07-11 | 150.75 |
| 2018-07-10 | 160.97 |
| 2018-07-09 | 153.98 |
| 2018-07-06 | 143.21 |
| 2018-07-05 | 146.98 |
| 2018-07-04 | 146.44 |
| 2018-07-03 | 153.44 |
| 2018-06-29 | 168.50 |
| 2018-06-28 | 156.67 |
| 2018-06-27 | 163.66 |
| 2018-06-26 | 181.96 |
| 2018-06-25 | 206.17 |
| 2018-06-22 | 216.39 |
| 2018-06-21 | 219.62 |
| 2018-06-20 | 221.24 |
| 2018-06-19 | 220.16 |
| 2018-06-15 | 223.93 |
| 2018-06-14 | 226.08 |
| 2018-06-13 | 233.07 |
| 2018-06-12 | 235.76 |
| 2018-06-11 | 234.69 |
| 2018-06-08 | 228.23 |
| 2018-06-07 | 238.45 |
| 2018-06-06 | 244.37 |
| 2018-06-05 | 243.84 |
| 2018-06-04 | 235.23 |
| 2018-06-01 | 222.85 |
| 2018-05-31 | 226.62 |
| 2018-05-30 | 211.01 |
| 2018-05-29 | 222.85 |
| 2018-05-28 | 225.54 |
| 2018-05-25 | 228.23 |
| 2018-05-24 | 226.62 |
| 2018-05-23 | 223.48 |
| 2018-05-21 | 238.11 |
| 2018-05-18 | 245.95 |
| 2018-05-17 | 232.37 |
| 2018-05-16 | 236.02 |
| 2018-05-15 | 233.93 |
| 2018-05-14 | 239.68 |
| 2018-05-11 | 234.98 |
| 2018-05-10 | 238.11 |
| 2018-05-09 | 227.66 |
| 2018-05-08 | 219.82 |
| 2018-05-07 | 219.30 |
| 2018-05-04 | 216.16 |
| 2018-05-03 | 218.78 |
| 2018-05-02 | 223.48 |
| 2018-04-30 | 226.62 |
| 2018-04-27 | 233.41 |
| 2018-04-26 | 228.18 |
| 2018-04-25 | 230.80 |
| 2018-04-24 | 233.41 |
| 2018-04-23 | 218.78 |
| 2018-04-20 | 222.96 |
| 2018-04-19 | 228.18 |
| 2018-04-18 | 229.23 |
| 2018-04-17 | 234.46 |
| 2018-04-16 | 235.50 |
| 2018-04-13 | 243.34 |
| 2018-04-12 | 245.95 |
| 2018-04-11 | 255.36 |
| 2018-04-10 | 263.72 |
| 2018-04-09 | 243.86 |
| 2018-04-06 | 234.46 |
| 2018-04-04 | 236.55 |
| 2018-04-03 | 242.29 |
| 2018-03-29 | 257.97 |
| 2018-03-28 | 240.73 |
| 2018-03-27 | 254.84 |
| 2018-03-26 | 248.57 |
| 2018-03-23 | 256.40 |
| 2018-03-22 | 269.47 |
| 2018-03-21 | 282.53 |
| 2018-03-20 | 291.94 |
| 2018-03-19 | 293.51 |
| 2018-03-16 | 292.46 |
| 2018-03-15 | 276.26 |
| 2018-03-14 | 255.36 |
| 2018-03-13 | 251.70 |
| 2018-03-12 | 251.18 |
| 2018-03-09 | 247.52 |
| 2018-03-08 | 251.18 |
| 2018-03-07 | 239.16 |
| 2018-03-06 | 247.00 |
| 2018-03-05 | 243.86 |
| 2018-03-02 | 234.98 |
| 2018-03-01 | 233.93 |
| 2018-02-28 | 221.91 |
| 2018-02-27 | 239.16 |
| 2018-02-26 | 254.84 |
| 2018-02-23 | 263.72 |
| 2018-02-22 | 255.36 |
| 2018-02-21 | 262.15 |
| 2018-02-20 | 252.75 |
| 2018-02-15 | 250.13 |
| 2018-02-14 | 226.62 |
| 2018-02-13 | 216.16 |
| 2018-02-12 | 198.92 |
| 2018-02-09 | 187.95 |
| 2018-02-08 | 203.10 |
| 2018-02-07 | 204.15 |
| 2018-02-06 | 228.18 |
| 2018-02-05 | 251.18 |
| 2018-02-02 | 266.86 |
| 2018-02-01 | 265.29 |
| 2018-01-31 | 253.27 |
| 2018-01-30 | 257.97 |
| 2018-01-29 | 265.81 |
| 2018-01-26 | 269.99 |
| 2018-01-25 | 273.65 |
| 2018-01-24 | 264.77 |
| 2018-01-23 | 268.42 |
| 2018-01-22 | 262.68 |
| 2018-01-19 | 246.47 |
| 2018-01-18 | 218.26 |
| 2018-01-17 | 218.78 |
| 2018-01-16 | 229.23 |
| 2018-01-15 | 210.94 |
| 2018-01-12 | 220.35 |
| 2018-01-11 | 215.12 |
| 2018-01-10 | 220.35 |
| 2018-01-09 | 206.24 |
| 2018-01-08 | 195.78 |
| 2018-01-05 | 189.51 |
| 2018-01-04 | 183.24 |
| 2018-01-03 | 176.97 |
| 2018-01-02 | 171.74 |
| 2017-12-29 | 146.14 |
| 2017-12-28 | 146.66 |
| 2017-12-27 | 142.48 |
| 2017-12-22 | 134.64 |
| 2017-12-21 | 134.64 |
| 2017-12-20 | 128.89 |
| 2017-12-19 | 136.21 |
| 2017-12-18 | 139.34 |
| 2017-12-15 | 141.96 |
| 2017-12-14 | 145.62 |
| 2017-12-13 | 133.60 |
| 2017-12-12 | 132.03 |
| 2017-12-11 | 132.03 |
| 2017-12-08 | 126.80 |
| 2017-12-07 | 119.49 |
| 2017-12-06 | 120.53 |
| 2017-12-05 | 127.85 |
| 2017-12-04 | 127.33 |
| 2017-12-01 | 127.33 |
| 2017-11-30 | 125.23 |
| 2017-11-29 | 129.94 |
| 2017-11-28 | 119.49 |
| 2017-11-27 | 121.05 |
| 2017-11-24 | 129.42 |
| 2017-11-23 | 120.53 |
| 2017-11-22 | 118.96 |
| 2017-11-21 | 110.60 |
| 2017-11-20 | 110.60 |
| 2017-11-17 | 109.03 |
| 2017-11-16 | 110.08 |
| 2017-11-15 | 110.60 |
| 2017-11-14 | 111.65 |
| 2017-11-13 | 114.78 |
| 2017-11-10 | 116.35 |
| 2017-11-09 | 116.35 |
| 2017-11-08 | 112.69 |
| 2017-11-07 | 115.31 |
| 2017-11-06 | 116.87 |
| 2017-11-03 | 121.58 |
| 2017-11-02 | 125.76 |
| 2017-11-01 | 129.42 |
| 2017-10-31 | 127.33 |
| 2017-10-30 | 123.14 |
| 2017-10-27 | 124.71 |
| 2017-10-26 | 129.94 |
| 2017-10-25 | 129.42 |
| 2017-10-24 | 127.85 |
| 2017-10-23 | 127.85 |
| 2017-10-20 | 129.42 |
| 2017-10-19 | 123.14 |
| 2017-10-18 | 128.37 |
| 2017-10-17 | 123.67 |
| 2017-10-16 | 131.51 |
| 2017-10-13 | 130.98 |
| 2017-10-12 | 136.73 |
| 2017-10-11 | 141.43 |
| 2017-10-10 | 150.84 |
| 2017-10-09 | 145.62 |
| 2017-10-06 | 152.93 |
| 2017-10-04 | 144.05 |
| 2017-10-03 | 126.80 |
| 2017-09-29 | 127.33 |
| 2017-09-28 | 122.10 |
| 2017-09-27 | 134.64 |
| 2017-09-26 | 124.71 |
| 2017-09-25 | 122.10 |
| 2017-09-22 | 163.38 |
| 2017-09-21 | 170.70 |
| 2017-09-20 | 161.38 |
| 2017-09-19 | 162.94 |
| 2017-09-18 | 158.28 |
| 2017-09-15 | 153.62 |
| 2017-09-14 | 140.68 |
| 2017-09-13 | 135.50 |
| 2017-09-12 | 138.61 |
| 2017-09-11 | 139.64 |
| 2017-09-08 | 136.54 |
| 2017-09-07 | 147.41 |
| 2017-09-06 | 141.20 |
| 2017-09-05 | 138.61 |
| 2017-09-04 | 119.98 |
| 2017-09-01 | 119.98 |
| 2017-08-31 | 127.74 |
| 2017-08-30 | 130.85 |
| 2017-08-29 | 117.39 |
| 2017-08-28 | 118.94 |
| 2017-08-25 | 119.46 |
| 2017-08-24 | 116.87 |
| 2017-08-22 | 122.56 |
| 2017-08-21 | 117.91 |
| 2017-08-18 | 111.18 |
| 2017-08-17 | 115.32 |
| 2017-08-16 | 119.98 |
| 2017-08-15 | 117.91 |
| 2017-08-14 | 121.53 |
| 2017-08-11 | 119.98 |
| 2017-08-10 | 125.67 |
| 2017-08-09 | 126.70 |
| 2017-08-08 | 117.39 |
| 2017-08-07 | 111.69 |
| 2017-08-04 | 115.32 |
| 2017-08-03 | 114.80 |
| 2017-08-02 | 115.32 |
| 2017-08-01 | 118.94 |
| 2017-07-31 | 130.33 |
| 2017-07-28 | 108.07 |
| 2017-07-27 | 108.07 |
| 2017-07-26 | 98.24 |
| 2017-07-25 | 96.68 |
| 2017-07-24 | 99.27 |
| 2017-07-21 | 100.83 |
| 2017-07-20 | 103.41 |
| 2017-07-19 | 104.45 |
| 2017-07-18 | 90.99 |
| 2017-07-17 | 91.51 |
| 2017-07-14 | 96.68 |
| 2017-07-13 | 86.85 |
| 2017-07-12 | 89.44 |
| 2017-07-11 | 91.51 |
| 2017-07-10 | 80.12 |
| 2017-07-07 | 80.64 |
| 2017-07-06 | 81.16 |
| 2017-07-05 | 83.23 |
| 2017-07-04 | 86.33 |
| 2017-07-03 | 83.74 |
| 2017-06-30 | 79.60 |
| 2017-06-29 | 75.46 |
| 2017-06-28 | 62.01 |
| 2017-06-27 | 63.04 |
| 2017-06-26 | 59.42 |
| 2017-06-23 | 57.35 |
| 2017-06-22 | 51.65 |
| 2017-06-21 | 57.35 |
| 2017-06-20 | 56.31 |
| 2017-06-19 | 57.35 |
| 2017-06-16 | 55.79 |
| 2017-06-15 | 53.72 |
| 2017-06-14 | 53.21 |
| 2017-06-13 | 56.31 |
| 2017-06-12 | 53.21 |
| 2017-06-09 | 56.31 |
| 2017-06-08 | 59.94 |
| 2017-06-07 | 56.31 |
| 2017-06-06 | 57.87 |
| 2017-06-05 | 57.87 |
| 2017-06-02 | 58.38 |
| 2017-06-01 | 57.87 |
| 2017-05-31 | 57.87 |
| 2017-05-29 | 55.28 |
| 2017-05-26 | 48.03 |
| 2017-05-25 | 49.07 |
| 2017-05-24 | 48.03 |
| 2017-05-23 | 42.34 |
| 2017-05-22 | 45.44 |
| 2017-05-19 | 45.44 |
| 2017-05-18 | 37.16 |
| 2017-05-17 | 36.64 |
| 2017-05-16 | 37.68 |
| 2017-05-15 | 38.71 |
| 2017-05-12 | 39.23 |
| 2017-05-11 | 40.78 |
| 2017-05-10 | 41.82 |
| 2017-05-09 | 39.75 |
| 2017-05-08 | 36.64 |
| 2017-05-05 | 36.13 |
| 2017-05-04 | 36.13 |
| 2017-05-02 | 41.82 |
| 2017-04-28 | 45.44 |
| 2017-04-27 | 45.96 |
| 2017-04-26 | 49.58 |
| 2017-04-25 | 49.58 |
| 2017-04-24 | 45.96 |
| 2017-04-21 | 46.95 |
| 2017-04-20 | 44.97 |
| 2017-04-19 | 46.95 |
| 2017-04-18 | 45.96 |
| 2017-04-13 | 52.39 |
| 2017-04-12 | 47.94 |
| 2017-04-11 | 46.46 |
| 2017-04-10 | 45.96 |
| 2017-04-07 | 47.94 |
| 2017-04-06 | 45.47 |
| 2017-04-05 | 44.97 |
| 2017-04-03 | 46.46 |
| 2017-03-31 | 49.42 |
| 2017-03-30 | 45.96 |
| 2017-03-29 | 49.42 |
| 2017-03-28 | 48.93 |
| 2017-03-27 | 46.46 |
| 2017-03-24 | 57.34 |
| 2017-03-23 | 58.82 |
| 2017-03-22 | 53.38 |
| 2017-03-21 | 53.88 |
| 2017-03-20 | 49.92 |
| 2017-03-17 | 52.39 |
| 2017-03-16 | 55.36 |
| 2017-03-15 | 53.38 |
| 2017-03-14 | 48.43 |
| 2017-03-13 | 49.92 |
| 2017-03-10 | 43.49 |
| 2017-03-09 | 42.99 |
| 2017-03-08 | 34.09 |
| 2017-03-07 | 34.58 |
| 2017-03-06 | 32.60 |
| 2017-03-03 | 31.61 |
| 2017-03-02 | 30.62 |
| 2017-03-01 | 28.64 |
| 2017-02-28 | 28.64 |
| 2017-02-27 | 26.66 |
| 2017-02-24 | 29.14 |
| 2017-02-23 | 30.13 |
| 2017-02-22 | 27.65 |
| 2017-02-21 | 23.70 |
| 2017-02-20 | 23.70 |
| 2017-02-17 | 22.21 |
| 2017-02-16 | 24.68 |
| 2017-02-15 | 24.68 |
| 2017-02-14 | 26.17 |
| 2017-02-13 | 25.18 |
| 2017-02-10 | 23.70 |
| 2017-02-09 | 24.68 |
| 2017-02-08 | 19.24 |
| 2017-02-07 | 12.32 |
| 2017-02-06 | 8.36 |
| 2017-02-03 | 10.34 |
| 2017-02-02 | 9.84 |
| 2017-02-01 | 10.83 |
| 2017-01-27 | 8.36 |
| 2017-01-26 | 7.86 |
| 2017-01-25 | 5.88 |
| 2017-01-24 | 7.86 |
| 2017-01-23 | 5.88 |
| 2017-01-20 | 4.89 |
| 2017-01-19 | 6.87 |
| 2017-01-18 | 9.84 |
| 2017-01-17 | 8.85 |
| 2017-01-16 | 5.39 |
| 2017-01-13 | 8.36 |
| 2017-01-12 | 5.88 |
| 2017-01-11 | 4.40 |
| 2017-01-10 | 4.89 |
| 2017-01-09 | 3.90 |
| 2017-01-06 | 5.39 |
| 2017-01-05 | 4.40 |
| 2017-01-04 | 4.89 |
| 2017-01-03 | 5.88 |
| 2016-12-30 | 3.41 |
| 2016-12-29 | 2.42 |
| 2016-12-28 | 0.44 |
| 2016-12-23 | 2.91 |
| 2016-12-22 | 2.91 |
| 2016-12-21 | 5.39 |
| 2016-12-20 | 3.41 |
| 2016-12-19 | 5.39 |
| 2016-12-16 | 9.35 |
| 2016-12-15 | 7.86 |
| 2016-12-14 | 9.35 |
| 2016-12-13 | 9.84 |
| 2016-12-12 | 11.33 |
| 2016-12-09 | 12.32 |
| 2016-12-08 | 12.81 |
| 2016-12-07 | 8.85 |
| 2016-12-06 | 9.84 |
| 2016-12-05 | 9.84 |
| 2016-12-02 | 9.84 |
| 2016-12-01 | 11.82 |
| 2016-11-30 | 13.80 |
| 2016-11-29 | 9.35 |
| 2016-11-28 | 9.35 |
| 2016-11-25 | 9.84 |
| 2016-11-24 | 8.85 |
| 2016-11-23 | 9.84 |
| 2016-11-22 | 10.83 |
| 2016-11-21 | 9.84 |
| 2016-11-18 | 8.85 |
| 2016-11-17 | 10.83 |
| 2016-11-16 | 10.34 |
| 2016-11-15 | 8.85 |
| 2016-11-14 | 8.36 |
| 2016-11-11 | 10.34 |
| 2016-11-10 | 11.33 |
| 2016-11-09 | 11.82 |
| 2016-11-08 | 12.32 |
| 2016-11-07 | 13.80 |
| 2016-11-04 | 12.81 |
| 2016-11-03 | 12.81 |
| 2016-11-02 | 12.32 |
| 2016-11-01 | 13.80 |
| 2016-10-31 | 13.30 |
| 2016-10-28 | 14.29 |
| 2016-10-27 | 15.78 |
| 2016-10-26 | 13.80 |
| 2016-10-25 | 16.27 |
| 2016-10-24 | 16.27 |
| 2016-10-20 | 10.34 |
| 2016-10-19 | 13.30 |
| 2016-10-18 | 13.80 |
| 2016-10-17 | 9.84 |
| 2016-10-14 | 10.34 |
| 2016-10-13 | 9.35 |
| 2016-10-12 | 9.84 |
| 2016-10-11 | 8.85 |
| 2016-10-07 | 10.83 |
| 2016-10-06 | 11.33 |
| 2016-10-05 | 17.26 |
| 2016-10-04 | 17.76 |
| 2016-10-03 | 17.76 |
| 2016-09-30 | 20.23 |
| 2016-09-29 | 24.68 |
| 2016-09-28 | 23.20 |
| 2016-09-27 | 23.70 |
| 2016-09-26 | 25.18 |
| 2016-09-23 | 26.66 |
| 2016-09-22 | 25.20 |
| 2016-09-21 | 24.23 |
| 2016-09-20 | 24.72 |
| 2016-09-19 | 24.23 |
| 2016-09-15 | 25.20 |
| 2016-09-14 | 21.31 |
| 2016-09-13 | 25.69 |
| 2016-09-12 | 22.77 |
| 2016-09-09 | 31.05 |
| 2016-09-08 | 27.64 |
| 2016-09-07 | 26.18 |
| 2016-09-06 | 23.74 |
| 2016-09-05 | 21.79 |
| 2016-09-02 | 17.89 |
| 2016-09-01 | 16.92 |
| 2016-08-31 | 18.38 |
| 2016-08-30 | 19.36 |
| 2016-08-29 | 18.87 |
| 2016-08-26 | 19.36 |
| 2016-08-25 | 19.84 |
| 2016-08-24 | 21.79 |
| 2016-08-23 | 16.43 |
| 2016-08-22 | 17.41 |
| 2016-08-19 | 17.89 |
| 2016-08-18 | 16.43 |
| 2016-08-17 | 8.15 |
| 2016-08-16 | 10.10 |
| 2016-08-15 | 8.15 |
| 2016-08-12 | 4.74 |
| 2016-08-11 | 6.20 |
| 2016-08-10 | 6.69 |
| 2016-08-09 | 7.18 |
| 2016-08-08 | 4.74 |
| 2016-08-05 | 2.31 |
| 2016-08-04 | -1.59 |
| 2016-08-03 | -2.57 |
| 2016-08-01 | -2.08 |
| 2016-07-29 | -2.08 |
| 2016-07-28 | -1.10 |
| 2016-07-27 | -2.08 |
| 2016-07-26 | -3.05 |
| 2016-07-25 | -4.03 |
| 2016-07-22 | -3.54 |
| 2016-07-21 | -5.49 |
| 2016-07-20 | -4.03 |
| 2016-07-19 | -4.51 |
| 2016-07-18 | -5.98 |
| 2016-07-15 | -5.49 |
| 2016-07-14 | -5.98 |
| 2016-07-13 | -5.00 |
| 2016-07-12 | -5.00 |
| 2016-07-11 | -5.49 |
| 2016-07-08 | -6.95 |
| 2016-07-07 | -7.92 |
| 2016-07-06 | -7.92 |
| 2016-07-05 | -6.46 |
| 2016-07-04 | -5.98 |
| 2016-06-30 | -7.44 |
| 2016-06-29 | -8.90 |
| 2016-06-28 | -7.92 |
| 2016-06-27 | -7.44 |
| 2016-06-24 | -8.90 |
| 2016-06-23 | -7.92 |
| 2016-06-22 | -7.44 |
| 2016-06-21 | -6.95 |
| 2016-06-20 | -7.92 |
| 2016-06-17 | -6.95 |
| 2016-06-16 | -9.39 |
| 2016-06-15 | -8.41 |
| 2016-06-14 | -5.98 |
| 2016-06-13 | -10.85 |
| 2016-06-10 | -10.36 |
| 2016-06-08 | -6.95 |
| 2016-06-07 | -5.49 |
| 2016-06-06 | -6.95 |
| 2016-06-03 | -9.87 |
| 2016-06-02 | -10.36 |
| 2016-06-01 | -10.36 |
| 2016-05-31 | -10.85 |
| 2016-05-30 | -13.28 |
| 2016-05-27 | -12.31 |
| 2016-05-26 | -13.28 |
| 2016-05-25 | -14.26 |
| 2016-05-24 | -14.26 |
| 2016-05-23 | -14.75 |
| 2016-05-20 | -14.75 |
| 2016-05-19 | -15.72 |
| 2016-05-18 | -14.26 |
| 2016-05-17 | -14.26 |
| 2016-05-16 | -14.26 |
| 2016-05-13 | -15.23 |
| 2016-05-12 | -14.26 |
| 2016-05-11 | -14.75 |
| 2016-05-10 | -16.21 |
| 2016-05-09 | -14.75 |
| 2016-05-06 | -14.26 |
| 2016-05-05 | -14.75 |
| 2016-05-04 | -13.77 |
| 2016-05-03 | -14.26 |
| 2016-04-29 | -12.31 |
| 2016-04-28 | -9.39 |
| 2016-04-27 | -8.93 |
| 2016-04-26 | -9.85 |
| 2016-04-25 | -11.23 |
| 2016-04-22 | -10.31 |
| 2016-04-21 | -8.93 |
| 2016-04-20 | -9.39 |
| 2016-04-19 | -9.39 |
| 2016-04-18 | -11.69 |
| 2016-04-15 | -11.23 |
| 2016-04-14 | -11.23 |
| 2016-04-13 | -11.69 |
| 2016-04-12 | -12.15 |
| 2016-04-11 | -13.53 |
| 2016-04-08 | -13.99 |
| 2016-04-07 | -12.61 |
| 2016-04-06 | -10.31 |
| 2016-04-05 | -13.53 |
| 2016-04-01 | -15.37 |
| 2016-03-31 | -14.45 |
| 2016-03-30 | -15.83 |
| 2016-03-29 | -17.67 |
| 2016-03-24 | -17.21 |
| 2016-03-23 | -15.83 |
| 2016-03-22 | -13.53 |
| 2016-03-21 | -13.07 |
| 2016-03-18 | -13.07 |
| 2016-03-17 | -13.99 |
| 2016-03-16 | -14.91 |
| 2016-03-15 | -13.07 |
| 2016-03-14 | -13.07 |
| 2016-03-11 | -13.99 |
| 2016-03-10 | -18.13 |
| 2016-03-09 | -19.97 |
| 2016-03-08 | -20.43 |
| 2016-03-07 | -19.97 |
| 2016-03-04 | -21.35 |
| 2016-03-03 | -21.35 |
| 2016-03-02 | -22.73 |
| 2016-03-01 | -26.87 |
| 2016-02-29 | -28.25 |
| 2016-02-26 | -28.25 |
| 2016-02-25 | -29.63 |
| 2016-02-24 | -28.25 |
| 2016-02-23 | -28.25 |
| 2016-02-22 | -26.41 |
| 2016-02-19 | -27.79 |
| 2016-02-18 | -28.71 |
| 2016-02-17 | -29.17 |
| 2016-02-16 | -29.17 |
| 2016-02-15 | -31.46 |
| 2016-02-12 | -33.30 |
| 2016-02-11 | -31.92 |
| 2016-02-05 | -29.63 |
| 2016-02-04 | -31.00 |
| 2016-02-03 | -29.63 |
| 2016-02-02 | -30.09 |
| 2016-02-01 | -34.22 |
| 2016-01-29 | -32.84 |
| 2016-01-28 | -36.52 |
| 2016-01-27 | -36.52 |
| 2016-01-26 | -35.60 |
| 2016-01-25 | -33.30 |
| 2016-01-22 | -32.38 |
| 2016-01-21 | -32.84 |
| 2016-01-20 | -32.38 |
| 2016-01-19 | -30.54 |
| 2016-01-18 | -33.30 |
| 2016-01-15 | -32.84 |
| 2016-01-14 | -32.38 |
| 2016-01-13 | -31.00 |
| 2016-01-12 | -30.09 |
| 2016-01-11 | -31.46 |
| 2016-01-08 | -27.79 |
| 2016-01-07 | -27.79 |
| 2016-01-06 | -24.57 |
| 2016-01-05 | -24.11 |
| 2016-01-04 | -22.73 |
| 2015-12-31 | -20.43 |
| 2015-12-30 | -20.89 |
| 2015-12-29 | -20.43 |
| 2015-12-28 | -20.43 |
| 2015-12-24 | -20.43 |
| 2015-12-23 | -20.43 |
| 2015-12-22 | -21.35 |
| 2015-12-21 | -21.81 |
| 2015-12-18 | -20.43 |
| 2015-12-17 | -20.89 |
| 2015-12-16 | -23.19 |
| 2015-12-15 | -23.65 |
| 2015-12-14 | -24.57 |
| 2015-12-11 | -24.11 |
| 2015-12-10 | -21.81 |
| 2015-12-09 | -18.13 |
| 2015-12-08 | -18.59 |
| 2015-12-07 | -16.75 |
| 2015-12-04 | -18.13 |
| 2015-12-03 | -18.59 |
| 2015-12-02 | -17.67 |
| 2015-12-01 | -17.21 |
| 2015-11-30 | -22.27 |
| 2015-11-27 | -19.97 |
| 2015-11-26 | -19.05 |
| 2015-11-25 | -19.05 |
| 2015-11-24 | -17.21 |
| 2015-11-23 | -18.13 |
| 2015-11-20 | -17.21 |
| 2015-11-19 | -18.59 |
| 2015-11-18 | -19.97 |
| 2015-11-17 | -22.73 |
| 2015-11-16 | -24.11 |
| 2015-11-13 | -23.19 |
| 2015-11-12 | -19.51 |
| 2015-11-11 | -19.51 |
| 2015-11-10 | -20.43 |
| 2015-11-09 | -16.75 |
| 2015-11-06 | -17.67 |
| 2015-11-05 | -18.13 |
| 2015-11-04 | -18.13 |
| 2015-11-03 | -20.43 |
| 2015-11-02 | -22.27 |
| 2015-10-30 | -23.65 |
| 2015-10-29 | -22.73 |
| 2015-10-28 | -23.65 |
| 2015-10-27 | -20.89 |
| 2015-10-26 | -21.81 |
| 2015-10-23 | -21.81 |
| 2015-10-22 | -23.65 |
| 2015-10-20 | -22.73 |
| 2015-10-19 | -25.49 |
| 2015-10-16 | -25.49 |
| 2015-10-15 | -26.87 |
| 2015-10-14 | -29.63 |
| 2015-10-13 | -27.79 |
| 2015-10-12 | -29.63 |
| 2015-10-09 | -33.76 |
| 2015-10-08 | -35.60 |
| 2015-10-07 | -34.22 |
| 2015-10-06 | -35.60 |
| 2015-10-05 | -35.14 |
| 2015-10-02 | -35.60 |
| 2015-09-30 | -36.52 |
| 2015-09-29 | -35.60 |
| 2015-09-25 | -36.06 |
| 2015-09-24 | -37.44 |
| 2015-09-23 | -36.98 |
| 2015-09-22 | -36.06 |
| 2015-09-21 | -35.14 |
| 2015-09-18 | -34.22 |
| 2015-09-17 | -36.06 |
| 2015-09-16 | -35.60 |
| 2015-09-15 | -37.44 |
| 2015-09-14 | -36.98 |
| 2015-09-11 | -37.44 |
| 2015-09-10 | -36.06 |
| 2015-09-09 | -33.76 |
| 2015-09-08 | -36.06 |
| 2015-09-07 | -36.52 |
| 2015-09-04 | -35.60 |
| 2015-09-02 | -36.06 |
| 2015-09-01 | -35.60 |
| 2015-08-31 | -34.68 |
| 2015-08-28 | -34.23 |
| 2015-08-27 | -34.68 |
| 2015-08-26 | -38.29 |
| 2015-08-25 | -38.29 |
| 2015-08-24 | -36.94 |
| 2015-08-21 | -36.49 |
| 2015-08-20 | -32.43 |
| 2015-08-19 | -31.08 |
| 2015-08-18 | -30.63 |
| 2015-08-17 | -30.18 |
| 2015-08-14 | -30.18 |
| 2015-08-13 | -31.08 |
| 2015-08-12 | -31.08 |
| 2015-08-11 | -28.38 |
| 2015-08-10 | -28.83 |
| 2015-08-07 | -30.18 |
| 2015-08-06 | -29.73 |
| 2015-08-05 | -27.48 |
| 2015-08-04 | -28.38 |
| 2015-08-03 | -27.48 |
| 2015-07-31 | -26.58 |
| 2015-07-30 | -22.97 |
| 2015-07-29 | -22.52 |
| 2015-07-28 | -22.07 |
| 2015-07-27 | -26.58 |
| 2015-07-24 | -21.17 |
| 2015-07-23 | -20.27 |
| 2015-07-22 | -19.82 |
| 2015-07-21 | -19.37 |
| 2015-07-20 | -17.57 |
| 2015-07-17 | -19.37 |
| 2015-07-16 | -20.27 |
| 2015-07-15 | -23.42 |
| 2015-07-14 | -20.72 |
| 2015-07-13 | -20.27 |
| 2015-07-10 | -25.68 |
| 2015-07-09 | -28.83 |
| 2015-07-08 | -33.78 |
| 2015-07-07 | -26.58 |
| 2015-07-06 | -14.41 |
| 2015-07-03 | -11.71 |
| 2015-07-02 | -12.16 |
| 2015-06-30 | -8.56 |
| 2015-06-29 | -10.36 |
| 2015-06-26 | -8.56 |
| 2015-06-25 | -5.86 |
| 2015-06-24 | -5.41 |
| 2015-06-23 | -6.31 |
| 2015-06-22 | -7.66 |
| 2015-06-19 | -6.76 |
| 2015-06-18 | -6.76 |
| 2015-06-17 | -9.01 |
| 2015-06-16 | -9.46 |
| 2015-06-15 | -9.01 |
| 2015-06-12 | -9.91 |
| 2015-06-11 | -10.81 |
| 2015-06-10 | -11.26 |
| 2015-06-09 | -11.26 |
| 2015-06-08 | -6.31 |
| 2015-06-05 | -7.21 |
| 2015-06-04 | -4.05 |
| 2015-06-03 | -4.05 |
| 2015-06-02 | -1.80 |
| 2015-06-01 | -0.90 |
| 2015-05-29 | -1.80 |
| 2015-05-28 | -5.41 |
| 2015-05-27 | -1.35 |
| 2015-05-26 | 0.00 |
| 2015-05-22 | -2.25 |
| 2015-05-21 | -0.90 |
| 2015-05-20 | -0.45 |
| 2015-05-19 | 0.00 |
| 2015-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy