Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-09-05 | 113.89 |
| 2025-09-04 | 111.71 |
| 2025-09-03 | 113.08 |
| 2025-09-02 | 112.40 |
| 2025-09-01 | 115.61 |
| 2025-08-29 | 102.07 |
| 2025-08-28 | 107.69 |
| 2025-08-27 | 106.20 |
| 2025-08-26 | 108.49 |
| 2025-08-25 | 111.13 |
| 2025-08-22 | 111.25 |
| 2025-08-21 | 112.51 |
| 2025-08-20 | 111.36 |
| 2025-08-19 | 107.81 |
| 2025-08-18 | 106.66 |
| 2025-08-15 | 107.46 |
| 2025-08-14 | 108.95 |
| 2025-08-13 | 115.95 |
| 2025-08-12 | 115.03 |
| 2025-08-11 | 112.28 |
| 2025-08-08 | 111.71 |
| 2025-08-07 | 112.40 |
| 2025-08-06 | 109.30 |
| 2025-08-05 | 112.63 |
| 2025-08-04 | 103.10 |
| 2025-08-01 | 101.67 |
| 2025-07-31 | 102.53 |
| 2025-07-30 | 105.68 |
| 2025-07-29 | 108.84 |
| 2025-07-28 | 109.70 |
| 2025-07-25 | 105.97 |
| 2025-07-24 | 105.97 |
| 2025-07-23 | 107.69 |
| 2025-07-22 | 105.68 |
| 2025-07-21 | 113.14 |
| 2025-07-18 | 112.85 |
| 2025-07-17 | 109.99 |
| 2025-07-16 | 111.71 |
| 2025-07-15 | 112.57 |
| 2025-07-14 | 113.14 |
| 2025-07-11 | 111.13 |
| 2025-07-10 | 113.14 |
| 2025-07-09 | 105.11 |
| 2025-07-08 | 104.82 |
| 2025-07-07 | 98.51 |
| 2025-07-04 | 95.07 |
| 2025-07-03 | 96.50 |
| 2025-07-02 | 97.08 |
| 2025-06-30 | 95.64 |
| 2025-06-27 | 99.26 |
| 2025-06-26 | 100.92 |
| 2025-06-25 | 102.57 |
| 2025-06-24 | 101.19 |
| 2025-06-23 | 97.88 |
| 2025-06-20 | 95.13 |
| 2025-06-19 | 91.82 |
| 2025-06-18 | 94.30 |
| 2025-06-17 | 90.99 |
| 2025-06-16 | 90.72 |
| 2025-06-13 | 91.55 |
| 2025-06-12 | 90.72 |
| 2025-06-11 | 94.30 |
| 2025-06-10 | 91.82 |
| 2025-06-09 | 89.62 |
| 2025-06-06 | 88.51 |
| 2025-06-05 | 85.48 |
| 2025-06-04 | 86.58 |
| 2025-06-03 | 85.21 |
| 2025-06-02 | 81.90 |
| 2025-05-30 | 82.45 |
| 2025-05-29 | 84.38 |
| 2025-05-28 | 85.48 |
| 2025-05-27 | 85.76 |
| 2025-05-26 | 84.10 |
| 2025-05-23 | 84.93 |
| 2025-05-22 | 84.38 |
| 2025-05-21 | 84.93 |
| 2025-05-20 | 84.38 |
| 2025-05-19 | 83.00 |
| 2025-05-16 | 82.45 |
| 2025-05-15 | 80.80 |
| 2025-05-14 | 79.69 |
| 2025-05-13 | 79.47 |
| 2025-05-12 | 78.38 |
| 2025-05-09 | 78.38 |
| 2025-05-08 | 75.10 |
| 2025-05-07 | 78.65 |
| 2025-05-06 | 78.38 |
| 2025-05-02 | 73.74 |
| 2025-04-30 | 75.92 |
| 2025-04-29 | 69.09 |
| 2025-04-28 | 69.37 |
| 2025-04-25 | 66.64 |
| 2025-04-24 | 65.54 |
| 2025-04-23 | 64.72 |
| 2025-04-22 | 62.26 |
| 2025-04-17 | 59.81 |
| 2025-04-16 | 59.81 |
| 2025-04-15 | 63.36 |
| 2025-04-14 | 61.72 |
| 2025-04-11 | 58.44 |
| 2025-04-10 | 57.89 |
| 2025-04-09 | 53.80 |
| 2025-04-08 | 57.35 |
| 2025-04-07 | 55.98 |
| 2025-04-03 | 68.55 |
| 2025-04-02 | 72.10 |
| 2025-04-01 | 71.83 |
| 2025-03-31 | 71.55 |
| 2025-03-28 | 71.01 |
| 2025-03-27 | 72.10 |
| 2025-03-26 | 63.08 |
| 2025-03-25 | 63.08 |
| 2025-03-24 | 62.81 |
| 2025-03-21 | 63.63 |
| 2025-03-20 | 64.18 |
| 2025-03-19 | 66.64 |
| 2025-03-18 | 65.82 |
| 2025-03-17 | 65.82 |
| 2025-03-14 | 60.90 |
| 2025-03-13 | 63.63 |
| 2025-03-12 | 61.99 |
| 2025-03-11 | 60.63 |
| 2025-03-10 | 63.36 |
| 2025-03-07 | 62.54 |
| 2025-03-06 | 61.17 |
| 2025-03-05 | 60.90 |
| 2025-03-04 | 56.80 |
| 2025-03-03 | 52.98 |
| 2025-02-28 | 49.43 |
| 2025-02-27 | 51.34 |
| 2025-02-26 | 50.52 |
| 2025-02-25 | 48.61 |
| 2025-02-24 | 49.70 |
| 2025-02-21 | 48.33 |
| 2025-02-20 | 48.61 |
| 2025-02-19 | 46.15 |
| 2025-02-18 | 46.15 |
| 2025-02-17 | 47.79 |
| 2025-02-14 | 46.42 |
| 2025-02-13 | 46.69 |
| 2025-02-12 | 46.97 |
| 2025-02-11 | 39.32 |
| 2025-02-10 | 39.32 |
| 2025-02-07 | 40.14 |
| 2025-02-06 | 40.41 |
| 2025-02-05 | 38.50 |
| 2025-02-04 | 38.77 |
| 2025-02-03 | 37.68 |
| 2025-01-28 | 37.95 |
| 2025-01-27 | 39.59 |
| 2025-01-24 | 36.86 |
| 2025-01-23 | 35.77 |
| 2025-01-22 | 35.49 |
| 2025-01-21 | 35.77 |
| 2025-01-20 | 34.40 |
| 2025-01-17 | 33.31 |
| 2025-01-16 | 33.31 |
| 2025-01-15 | 34.13 |
| 2025-01-14 | 33.04 |
| 2025-01-13 | 33.58 |
| 2025-01-10 | 33.58 |
| 2025-01-09 | 34.13 |
| 2025-01-08 | 34.40 |
| 2025-01-07 | 35.49 |
| 2025-01-06 | 36.04 |
| 2025-01-03 | 35.77 |
| 2025-01-02 | 36.04 |
| 2024-12-31 | 36.31 |
| 2024-12-30 | 36.86 |
| 2024-12-27 | 36.31 |
| 2024-12-24 | 37.68 |
| 2024-12-23 | 35.77 |
| 2024-12-20 | 34.67 |
| 2024-12-19 | 37.13 |
| 2024-12-18 | 37.68 |
| 2024-12-17 | 36.04 |
| 2024-12-16 | 37.13 |
| 2024-12-13 | 37.13 |
| 2024-12-12 | 38.23 |
| 2024-12-11 | 37.95 |
| 2024-12-10 | 37.41 |
| 2024-12-09 | 36.59 |
| 2024-12-06 | 34.67 |
| 2024-12-05 | 33.04 |
| 2024-12-04 | 34.13 |
| 2024-12-03 | 33.58 |
| 2024-12-02 | 31.12 |
| 2024-11-29 | 30.58 |
| 2024-11-28 | 33.04 |
| 2024-11-27 | 33.31 |
| 2024-11-26 | 32.22 |
| 2024-11-25 | 31.94 |
| 2024-11-22 | 38.77 |
| 2024-11-21 | 38.77 |
| 2024-11-20 | 39.32 |
| 2024-11-19 | 38.77 |
| 2024-11-18 | 38.77 |
| 2024-11-15 | 38.23 |
| 2024-11-14 | 36.86 |
| 2024-11-13 | 38.23 |
| 2024-11-12 | 37.68 |
| 2024-11-11 | 41.50 |
| 2024-11-08 | 42.32 |
| 2024-11-07 | 42.87 |
| 2024-11-06 | 42.05 |
| 2024-11-05 | 42.87 |
| 2024-11-04 | 42.05 |
| 2024-11-01 | 40.41 |
| 2024-10-31 | 38.77 |
| 2024-10-30 | 38.50 |
| 2024-10-29 | 39.59 |
| 2024-10-28 | 40.14 |
| 2024-10-25 | 40.14 |
| 2024-10-24 | 40.14 |
| 2024-10-23 | 42.05 |
| 2024-10-22 | 40.41 |
| 2024-10-21 | 39.59 |
| 2024-10-18 | 39.86 |
| 2024-10-17 | 37.95 |
| 2024-10-16 | 37.95 |
| 2024-10-15 | 37.41 |
| 2024-10-14 | 39.86 |
| 2024-10-10 | 39.59 |
| 2024-10-09 | 37.68 |
| 2024-10-08 | 35.49 |
| 2024-10-07 | 40.68 |
| 2024-10-04 | 39.59 |
| 2024-10-03 | 38.50 |
| 2024-10-02 | 39.04 |
| 2024-09-30 | 36.04 |
| 2024-09-27 | 36.59 |
| 2024-09-26 | 34.40 |
| 2024-09-25 | 33.85 |
| 2024-09-24 | 33.58 |
| 2024-09-23 | 31.94 |
| 2024-09-20 | 31.12 |
| 2024-09-19 | 29.48 |
| 2024-09-17 | 30.30 |
| 2024-09-16 | 28.12 |
| 2024-09-13 | 26.21 |
| 2024-09-12 | 24.57 |
| 2024-09-11 | 25.00 |
| 2024-09-10 | 25.54 |
| 2024-09-09 | 27.67 |
| 2024-09-05 | 29.53 |
| 2024-09-04 | 28.47 |
| 2024-09-03 | 28.20 |
| 2024-09-02 | 28.74 |
| 2024-08-30 | 31.13 |
| 2024-08-29 | 26.07 |
| 2024-08-28 | 25.27 |
| 2024-08-27 | 25.80 |
| 2024-08-26 | 24.74 |
| 2024-08-23 | 25.00 |
| 2024-08-22 | 23.94 |
| 2024-08-21 | 25.00 |
| 2024-08-20 | 26.07 |
| 2024-08-19 | 23.94 |
| 2024-08-16 | 23.14 |
| 2024-08-15 | 21.27 |
| 2024-08-14 | 18.87 |
| 2024-08-13 | 18.61 |
| 2024-08-12 | 18.87 |
| 2024-08-09 | 18.87 |
| 2024-08-08 | 17.01 |
| 2024-08-07 | 17.54 |
| 2024-08-06 | 17.01 |
| 2024-08-05 | 16.21 |
| 2024-08-02 | 18.87 |
| 2024-08-01 | 19.94 |
| 2024-07-31 | 21.27 |
| 2024-07-30 | 23.94 |
| 2024-07-29 | 25.54 |
| 2024-07-26 | 23.94 |
| 2024-07-25 | 23.40 |
| 2024-07-24 | 24.47 |
| 2024-07-23 | 24.20 |
| 2024-07-22 | 23.14 |
| 2024-07-19 | 20.74 |
| 2024-07-18 | 22.34 |
| 2024-07-17 | 21.54 |
| 2024-07-16 | 21.54 |
| 2024-07-15 | 23.94 |
| 2024-07-12 | 24.74 |
| 2024-07-11 | 22.60 |
| 2024-07-10 | 21.01 |
| 2024-07-09 | 20.74 |
| 2024-07-08 | 19.94 |
| 2024-07-05 | 21.54 |
| 2024-07-04 | 25.00 |
| 2024-07-03 | 23.94 |
| 2024-07-02 | 23.40 |
| 2024-06-28 | 22.10 |
| 2024-06-27 | 21.59 |
| 2024-06-26 | 22.10 |
| 2024-06-25 | 22.86 |
| 2024-06-24 | 21.84 |
| 2024-06-21 | 22.35 |
| 2024-06-20 | 24.13 |
| 2024-06-19 | 24.38 |
| 2024-06-18 | 23.11 |
| 2024-06-17 | 23.11 |
| 2024-06-14 | 23.88 |
| 2024-06-13 | 24.13 |
| 2024-06-12 | 23.37 |
| 2024-06-11 | 25.40 |
| 2024-06-07 | 26.67 |
| 2024-06-06 | 25.65 |
| 2024-06-05 | 25.40 |
| 2024-06-04 | 26.41 |
| 2024-06-03 | 26.16 |
| 2024-05-31 | 24.38 |
| 2024-05-30 | 24.64 |
| 2024-05-29 | 26.67 |
| 2024-05-28 | 28.95 |
| 2024-05-27 | 28.95 |
| 2024-05-24 | 27.18 |
| 2024-05-23 | 28.70 |
| 2024-05-22 | 29.97 |
| 2024-05-21 | 30.73 |
| 2024-05-20 | 31.49 |
| 2024-05-17 | 31.24 |
| 2024-05-16 | 30.98 |
| 2024-05-14 | 27.43 |
| 2024-05-13 | 27.68 |
| 2024-05-10 | 27.68 |
| 2024-05-09 | 22.35 |
| 2024-05-08 | 22.10 |
| 2024-05-07 | 23.11 |
| 2024-05-06 | 22.61 |
| 2024-05-03 | 23.11 |
| 2024-05-02 | 23.62 |
| 2024-04-30 | 22.61 |
| 2024-04-29 | 20.83 |
| 2024-04-26 | 20.32 |
| 2024-04-25 | 20.58 |
| 2024-04-24 | 18.80 |
| 2024-04-23 | 18.04 |
| 2024-04-22 | 16.77 |
| 2024-04-19 | 14.99 |
| 2024-04-18 | 16.01 |
| 2024-04-17 | 14.48 |
| 2024-04-16 | 14.23 |
| 2024-04-15 | 14.99 |
| 2024-04-12 | 15.50 |
| 2024-04-11 | 17.02 |
| 2024-04-10 | 18.04 |
| 2024-04-09 | 15.75 |
| 2024-04-08 | 14.48 |
| 2024-04-05 | 13.98 |
| 2024-04-03 | 13.98 |
| 2024-04-02 | 16.51 |
| 2024-03-28 | 6.36 |
| 2024-03-27 | 6.87 |
| 2024-03-26 | 7.38 |
| 2024-03-25 | 6.36 |
| 2024-03-22 | 6.61 |
| 2024-03-21 | 8.39 |
| 2024-03-20 | 5.85 |
| 2024-03-19 | 6.61 |
| 2024-03-18 | 7.63 |
| 2024-03-15 | 6.87 |
| 2024-03-14 | 8.64 |
| 2024-03-13 | 10.17 |
| 2024-03-12 | 9.91 |
| 2024-03-11 | 8.90 |
| 2024-03-08 | 7.12 |
| 2024-03-07 | 6.87 |
| 2024-03-06 | 6.11 |
| 2024-03-05 | 4.33 |
| 2024-03-04 | 6.87 |
| 2024-03-01 | 3.82 |
| 2024-02-29 | 4.84 |
| 2024-02-28 | 5.34 |
| 2024-02-27 | 4.58 |
| 2024-02-26 | 4.58 |
| 2024-02-23 | 3.82 |
| 2024-02-22 | 3.06 |
| 2024-02-21 | 0.93 |
| 2024-02-20 | -1.51 |
| 2024-02-19 | -2.12 |
| 2024-02-16 | -0.29 |
| 2024-02-15 | -1.71 |
| 2024-02-14 | -3.03 |
| 2024-02-09 | -5.16 |
| 2024-02-08 | -4.45 |
| 2024-02-07 | -4.86 |
| 2024-02-06 | -4.76 |
| 2024-02-05 | -6.89 |
| 2024-02-02 | -5.67 |
| 2024-02-01 | -5.77 |
| 2024-01-31 | -4.96 |
| 2024-01-30 | -3.24 |
| 2024-01-29 | -2.12 |
| 2024-01-26 | -2.42 |
| 2024-01-25 | -2.42 |
| 2024-01-24 | -3.44 |
| 2024-01-23 | -6.28 |
| 2024-01-22 | -8.41 |
| 2024-01-19 | -5.77 |
| 2024-01-18 | -5.27 |
| 2024-01-17 | -6.79 |
| 2024-01-16 | -4.55 |
| 2024-01-15 | -3.34 |
| 2024-01-12 | -2.42 |
| 2024-01-11 | 0.72 |
| 2024-01-10 | 0.01 |
| 2024-01-09 | 2.04 |
| 2024-01-08 | 2.30 |
| 2024-01-05 | 3.31 |
| 2024-01-04 | 3.57 |
| 2024-01-03 | 4.84 |
| 2024-01-02 | 5.60 |
| 2023-12-29 | 7.63 |
| 2023-12-28 | 7.12 |
| 2023-12-27 | 5.34 |
| 2023-12-22 | 4.33 |
| 2023-12-21 | 3.57 |
| 2023-12-20 | 3.06 |
| 2023-12-19 | 2.81 |
| 2023-12-18 | 4.84 |
| 2023-12-15 | 6.36 |
| 2023-12-14 | 3.82 |
| 2023-12-13 | 2.55 |
| 2023-12-12 | 3.82 |
| 2023-12-11 | 3.06 |
| 2023-12-08 | 3.82 |
| 2023-12-07 | 4.33 |
| 2023-12-06 | 4.58 |
| 2023-12-05 | 3.57 |
| 2023-12-04 | 5.85 |
| 2023-12-01 | 5.34 |
| 2023-11-30 | 6.11 |
| 2023-11-29 | 6.87 |
| 2023-11-28 | 8.39 |
| 2023-11-27 | 8.39 |
| 2023-11-24 | 9.41 |
| 2023-11-23 | 10.68 |
| 2023-11-22 | 9.91 |
| 2023-11-21 | 9.15 |
| 2023-11-20 | 9.66 |
| 2023-11-17 | 8.14 |
| 2023-11-16 | 10.17 |
| 2023-11-15 | 9.66 |
| 2023-11-14 | 6.61 |
| 2023-11-13 | 5.85 |
| 2023-11-10 | 4.33 |
| 2023-11-09 | 6.36 |
| 2023-11-08 | 5.85 |
| 2023-11-07 | 7.12 |
| 2023-11-06 | 10.17 |
| 2023-11-03 | 8.64 |
| 2023-11-02 | 6.61 |
| 2023-11-01 | 5.85 |
| 2023-10-31 | 5.09 |
| 2023-10-30 | 4.58 |
| 2023-10-27 | 6.11 |
| 2023-10-26 | 4.33 |
| 2023-10-25 | 4.58 |
| 2023-10-24 | 4.58 |
| 2023-10-20 | 5.60 |
| 2023-10-19 | 5.60 |
| 2023-10-18 | 7.88 |
| 2023-10-17 | 7.88 |
| 2023-10-16 | 7.88 |
| 2023-10-13 | 8.90 |
| 2023-10-12 | 10.93 |
| 2023-10-11 | 9.66 |
| 2023-10-10 | 9.66 |
| 2023-10-09 | 8.64 |
| 2023-10-06 | 9.15 |
| 2023-10-05 | 6.61 |
| 2023-10-04 | 6.36 |
| 2023-10-03 | 7.12 |
| 2023-09-29 | 8.90 |
| 2023-09-28 | 7.38 |
| 2023-09-27 | 7.63 |
| 2023-09-26 | 6.61 |
| 2023-09-25 | 8.14 |
| 2023-09-22 | 9.15 |
| 2023-09-21 | 7.12 |
| 2023-09-20 | 8.39 |
| 2023-09-19 | 10.93 |
| 2023-09-18 | 10.68 |
| 2023-09-15 | 11.44 |
| 2023-09-14 | 11.18 |
| 2023-09-13 | 10.03 |
| 2023-09-12 | 9.78 |
| 2023-09-11 | 9.78 |
| 2023-09-07 | 10.77 |
| 2023-09-06 | 10.28 |
| 2023-09-05 | 9.78 |
| 2023-09-04 | 11.52 |
| 2023-08-31 | 8.05 |
| 2023-08-30 | 7.30 |
| 2023-08-29 | 7.30 |
| 2023-08-28 | 5.57 |
| 2023-08-25 | 4.83 |
| 2023-08-24 | 5.07 |
| 2023-08-23 | 4.83 |
| 2023-08-22 | 4.33 |
| 2023-08-21 | 3.59 |
| 2023-08-18 | 7.06 |
| 2023-08-17 | 7.30 |
| 2023-08-16 | 8.79 |
| 2023-08-15 | 10.03 |
| 2023-08-14 | 10.53 |
| 2023-08-11 | 12.51 |
| 2023-08-10 | 12.51 |
| 2023-08-09 | 11.77 |
| 2023-08-08 | 12.26 |
| 2023-08-07 | 13.75 |
| 2023-08-04 | 13.00 |
| 2023-08-03 | 13.75 |
| 2023-08-02 | 14.99 |
| 2023-08-01 | 16.47 |
| 2023-07-31 | 17.47 |
| 2023-07-28 | 17.96 |
| 2023-07-27 | 17.47 |
| 2023-07-26 | 16.23 |
| 2023-07-25 | 15.48 |
| 2023-07-24 | 12.76 |
| 2023-07-21 | 15.48 |
| 2023-07-20 | 14.24 |
| 2023-07-19 | 12.26 |
| 2023-07-18 | 13.00 |
| 2023-07-14 | 15.23 |
| 2023-07-13 | 13.50 |
| 2023-07-12 | 11.77 |
| 2023-07-11 | 11.02 |
| 2023-07-10 | 11.02 |
| 2023-07-07 | 10.77 |
| 2023-07-06 | 10.77 |
| 2023-07-05 | 13.00 |
| 2023-07-04 | 13.50 |
| 2023-07-03 | 13.75 |
| 2023-06-30 | 14.19 |
| 2023-06-29 | 13.96 |
| 2023-06-28 | 15.39 |
| 2023-06-27 | 14.67 |
| 2023-06-26 | 13.96 |
| 2023-06-23 | 14.43 |
| 2023-06-21 | 15.62 |
| 2023-06-20 | 16.34 |
| 2023-06-19 | 16.34 |
| 2023-06-16 | 15.86 |
| 2023-06-15 | 15.39 |
| 2023-06-14 | 14.91 |
| 2023-06-13 | 16.34 |
| 2023-06-12 | 15.86 |
| 2023-06-09 | 16.58 |
| 2023-06-08 | 15.62 |
| 2023-06-07 | 14.67 |
| 2023-06-06 | 14.67 |
| 2023-06-05 | 14.43 |
| 2023-06-02 | 13.24 |
| 2023-06-01 | 9.90 |
| 2023-05-31 | 10.86 |
| 2023-05-30 | 12.76 |
| 2023-05-29 | 13.00 |
| 2023-05-25 | 13.00 |
| 2023-05-24 | 14.19 |
| 2023-05-23 | 14.91 |
| 2023-05-22 | 15.62 |
| 2023-05-19 | 15.86 |
| 2023-05-18 | 14.91 |
| 2023-05-17 | 14.91 |
| 2023-05-16 | 16.34 |
| 2023-05-15 | 17.53 |
| 2023-05-12 | 16.82 |
| 2023-05-11 | 17.53 |
| 2023-05-10 | 18.49 |
| 2023-05-09 | 18.96 |
| 2023-05-08 | 18.72 |
| 2023-05-05 | 17.05 |
| 2023-05-04 | 16.10 |
| 2023-05-03 | 15.15 |
| 2023-05-02 | 15.39 |
| 2023-04-28 | 17.77 |
| 2023-04-27 | 17.29 |
| 2023-04-26 | 17.29 |
| 2023-04-25 | 17.29 |
| 2023-04-24 | 18.25 |
| 2023-04-21 | 20.39 |
| 2023-04-20 | 20.15 |
| 2023-04-19 | 20.63 |
| 2023-04-18 | 21.11 |
| 2023-04-17 | 20.87 |
| 2023-04-14 | 18.49 |
| 2023-04-13 | 18.25 |
| 2023-04-12 | 18.01 |
| 2023-04-11 | 18.25 |
| 2023-04-06 | 17.29 |
| 2023-04-04 | 17.77 |
| 2023-04-03 | 17.05 |
| 2023-03-31 | 16.58 |
| 2023-03-30 | 21.11 |
| 2023-03-29 | 20.39 |
| 2023-03-28 | 18.72 |
| 2023-03-27 | 18.01 |
| 2023-03-24 | 19.92 |
| 2023-03-23 | 21.58 |
| 2023-03-22 | 20.87 |
| 2023-03-21 | 18.49 |
| 2023-03-20 | 17.77 |
| 2023-03-17 | 20.87 |
| 2023-03-16 | 18.72 |
| 2023-03-15 | 23.49 |
| 2023-03-14 | 23.49 |
| 2023-03-13 | 27.78 |
| 2023-03-10 | 29.21 |
| 2023-03-09 | 31.12 |
| 2023-03-08 | 29.21 |
| 2023-03-07 | 30.17 |
| 2023-03-06 | 30.17 |
| 2023-03-03 | 28.98 |
| 2023-03-02 | 28.26 |
| 2023-03-01 | 27.78 |
| 2023-02-28 | 26.59 |
| 2023-02-27 | 26.83 |
| 2023-02-24 | 27.07 |
| 2023-02-23 | 27.54 |
| 2023-02-22 | 30.88 |
| 2023-02-21 | 28.26 |
| 2023-02-20 | 27.54 |
| 2023-02-17 | 25.16 |
| 2023-02-16 | 24.92 |
| 2023-02-15 | 24.45 |
| 2023-02-14 | 26.35 |
| 2023-02-13 | 23.97 |
| 2023-02-10 | 25.16 |
| 2023-02-09 | 25.40 |
| 2023-02-08 | 25.64 |
| 2023-02-07 | 25.16 |
| 2023-02-06 | 24.45 |
| 2023-02-03 | 24.92 |
| 2023-02-02 | 25.64 |
| 2023-02-01 | 28.98 |
| 2023-01-31 | 30.41 |
| 2023-01-30 | 32.79 |
| 2023-01-27 | 31.84 |
| 2023-01-26 | 31.36 |
| 2023-01-20 | 29.69 |
| 2023-01-19 | 28.50 |
| 2023-01-18 | 28.26 |
| 2023-01-17 | 28.98 |
| 2023-01-16 | 31.84 |
| 2023-01-13 | 31.84 |
| 2023-01-12 | 32.07 |
| 2023-01-11 | 31.60 |
| 2023-01-10 | 31.36 |
| 2023-01-09 | 30.88 |
| 2023-01-06 | 31.60 |
| 2023-01-05 | 31.12 |
| 2023-01-04 | 29.93 |
| 2023-01-03 | 27.78 |
| 2022-12-30 | 26.83 |
| 2022-12-29 | 27.54 |
| 2022-12-28 | 28.26 |
| 2022-12-23 | 25.88 |
| 2022-12-22 | 25.64 |
| 2022-12-21 | 25.16 |
| 2022-12-20 | 26.35 |
| 2022-12-19 | 24.92 |
| 2022-12-16 | 24.68 |
| 2022-12-15 | 23.49 |
| 2022-12-14 | 25.16 |
| 2022-12-13 | 23.49 |
| 2022-12-12 | 19.92 |
| 2022-12-09 | 18.72 |
| 2022-12-08 | 19.92 |
| 2022-12-07 | 16.82 |
| 2022-12-06 | 16.34 |
| 2022-12-05 | 14.43 |
| 2022-12-02 | 16.58 |
| 2022-12-01 | 17.53 |
| 2022-11-30 | 18.01 |
| 2022-11-29 | 18.96 |
| 2022-11-28 | 15.15 |
| 2022-11-25 | 19.68 |
| 2022-11-24 | 18.72 |
| 2022-11-23 | 16.34 |
| 2022-11-22 | 15.86 |
| 2022-11-21 | 14.19 |
| 2022-11-18 | 14.43 |
| 2022-11-17 | 14.43 |
| 2022-11-16 | 17.77 |
| 2022-11-15 | 19.92 |
| 2022-11-14 | 15.86 |
| 2022-11-11 | 21.35 |
| 2022-11-10 | 20.63 |
| 2022-11-09 | 22.06 |
| 2022-11-08 | 22.78 |
| 2022-11-07 | 23.02 |
| 2022-11-04 | 20.15 |
| 2022-11-03 | 17.05 |
| 2022-11-02 | 16.34 |
| 2022-11-01 | 15.62 |
| 2022-10-31 | 16.34 |
| 2022-10-28 | 13.72 |
| 2022-10-27 | 15.15 |
| 2022-10-26 | 18.25 |
| 2022-10-25 | 18.01 |
| 2022-10-24 | 22.06 |
| 2022-10-21 | 25.40 |
| 2022-10-20 | 26.11 |
| 2022-10-19 | 25.40 |
| 2022-10-18 | 26.35 |
| 2022-10-17 | 23.73 |
| 2022-10-14 | 23.02 |
| 2022-10-13 | 22.54 |
| 2022-10-12 | 23.02 |
| 2022-10-11 | 24.92 |
| 2022-10-10 | 25.40 |
| 2022-10-07 | 26.35 |
| 2022-10-06 | 27.31 |
| 2022-10-05 | 27.31 |
| 2022-10-03 | 22.78 |
| 2022-09-30 | 24.68 |
| 2022-09-29 | 23.97 |
| 2022-09-28 | 25.16 |
| 2022-09-27 | 29.21 |
| 2022-09-26 | 33.03 |
| 2022-09-23 | 31.36 |
| 2022-09-22 | 26.59 |
| 2022-09-21 | 27.54 |
| 2022-09-20 | 27.07 |
| 2022-09-19 | 24.92 |
| 2022-09-16 | 23.25 |
| 2022-09-15 | 23.97 |
| 2022-09-14 | 24.22 |
| 2022-09-13 | 26.33 |
| 2022-09-09 | 24.92 |
| 2022-09-08 | 23.28 |
| 2022-09-07 | 24.46 |
| 2022-09-06 | 25.39 |
| 2022-09-05 | 25.39 |
| 2022-09-02 | 24.92 |
| 2022-09-01 | 24.92 |
| 2022-08-31 | 27.03 |
| 2022-08-30 | 27.74 |
| 2022-08-29 | 28.44 |
| 2022-08-26 | 27.74 |
| 2022-08-25 | 26.57 |
| 2022-08-24 | 26.10 |
| 2022-08-23 | 26.10 |
| 2022-08-22 | 27.03 |
| 2022-08-19 | 27.74 |
| 2022-08-18 | 26.80 |
| 2022-08-17 | 29.61 |
| 2022-08-16 | 29.38 |
| 2022-08-15 | 28.91 |
| 2022-08-12 | 30.78 |
| 2022-08-11 | 32.19 |
| 2022-08-10 | 31.02 |
| 2022-08-09 | 32.66 |
| 2022-08-08 | 32.66 |
| 2022-08-05 | 31.49 |
| 2022-08-04 | 31.25 |
| 2022-08-03 | 30.55 |
| 2022-08-02 | 30.55 |
| 2022-08-01 | 33.13 |
| 2022-07-29 | 32.89 |
| 2022-07-28 | 35.24 |
| 2022-07-27 | 36.17 |
| 2022-07-26 | 36.17 |
| 2022-07-25 | 35.00 |
| 2022-07-22 | 32.89 |
| 2022-07-21 | 30.55 |
| 2022-07-20 | 32.19 |
| 2022-07-19 | 29.14 |
| 2022-07-18 | 30.55 |
| 2022-07-15 | 28.91 |
| 2022-07-14 | 32.89 |
| 2022-07-13 | 33.83 |
| 2022-07-12 | 35.00 |
| 2022-07-11 | 35.94 |
| 2022-07-08 | 36.41 |
| 2022-07-07 | 36.88 |
| 2022-07-06 | 35.47 |
| 2022-07-05 | 40.39 |
| 2022-07-04 | 39.69 |
| 2022-06-30 | 42.11 |
| 2022-06-29 | 41.66 |
| 2022-06-28 | 44.64 |
| 2022-06-27 | 44.18 |
| 2022-06-24 | 42.11 |
| 2022-06-23 | 42.34 |
| 2022-06-22 | 43.03 |
| 2022-06-21 | 45.09 |
| 2022-06-20 | 41.43 |
| 2022-06-17 | 40.05 |
| 2022-06-16 | 38.22 |
| 2022-06-15 | 37.53 |
| 2022-06-14 | 40.05 |
| 2022-06-13 | 33.63 |
| 2022-06-10 | 35.24 |
| 2022-06-09 | 35.93 |
| 2022-06-08 | 36.15 |
| 2022-06-07 | 39.36 |
| 2022-06-06 | 40.51 |
| 2022-06-02 | 38.45 |
| 2022-06-01 | 39.13 |
| 2022-05-31 | 38.22 |
| 2022-05-30 | 38.45 |
| 2022-05-27 | 41.43 |
| 2022-05-26 | 38.68 |
| 2022-05-25 | 36.38 |
| 2022-05-24 | 34.55 |
| 2022-05-23 | 34.32 |
| 2022-05-20 | 35.70 |
| 2022-05-19 | 32.72 |
| 2022-05-18 | 35.47 |
| 2022-05-17 | 35.47 |
| 2022-05-16 | 34.78 |
| 2022-05-13 | 36.15 |
| 2022-05-12 | 32.49 |
| 2022-05-11 | 34.32 |
| 2022-05-10 | 34.32 |
| 2022-05-06 | 36.15 |
| 2022-05-05 | 38.45 |
| 2022-05-04 | 38.68 |
| 2022-05-03 | 37.53 |
| 2022-04-29 | 31.34 |
| 2022-04-28 | 32.72 |
| 2022-04-27 | 30.65 |
| 2022-04-26 | 31.34 |
| 2022-04-25 | 33.40 |
| 2022-04-22 | 35.24 |
| 2022-04-21 | 37.07 |
| 2022-04-20 | 36.84 |
| 2022-04-19 | 35.01 |
| 2022-04-14 | 35.70 |
| 2022-04-13 | 36.84 |
| 2022-04-12 | 38.68 |
| 2022-04-11 | 36.84 |
| 2022-04-08 | 38.22 |
| 2022-04-07 | 38.22 |
| 2022-04-06 | 36.61 |
| 2022-04-04 | 36.38 |
| 2022-04-01 | 36.84 |
| 2022-03-31 | 36.15 |
| 2022-03-30 | 37.07 |
| 2022-03-29 | 30.42 |
| 2022-03-28 | 31.11 |
| 2022-03-25 | 31.34 |
| 2022-03-24 | 31.34 |
| 2022-03-23 | 32.72 |
| 2022-03-22 | 30.65 |
| 2022-03-21 | 30.19 |
| 2022-03-18 | 30.42 |
| 2022-03-17 | 31.34 |
| 2022-03-16 | 26.30 |
| 2022-03-15 | 25.61 |
| 2022-03-14 | 29.74 |
| 2022-03-11 | 27.67 |
| 2022-03-10 | 28.59 |
| 2022-03-09 | 22.40 |
| 2022-03-08 | 23.55 |
| 2022-03-07 | 22.40 |
| 2022-03-04 | 25.84 |
| 2022-03-03 | 26.76 |
| 2022-03-02 | 22.17 |
| 2022-03-01 | 27.44 |
| 2022-02-28 | 28.82 |
| 2022-02-25 | 29.28 |
| 2022-02-24 | 32.72 |
| 2022-02-23 | 35.47 |
| 2022-02-22 | 39.82 |
| 2022-02-21 | 45.32 |
| 2022-02-18 | 43.72 |
| 2022-02-17 | 44.64 |
| 2022-02-16 | 47.16 |
| 2022-02-15 | 39.82 |
| 2022-02-14 | 45.78 |
| 2022-02-11 | 48.76 |
| 2022-02-10 | 47.16 |
| 2022-02-09 | 48.99 |
| 2022-02-08 | 46.70 |
| 2022-02-07 | 46.24 |
| 2022-02-04 | 42.57 |
| 2022-01-31 | 37.53 |
| 2022-01-28 | 35.47 |
| 2022-01-27 | 38.68 |
| 2022-01-26 | 37.99 |
| 2022-01-25 | 36.61 |
| 2022-01-24 | 37.53 |
| 2022-01-21 | 37.30 |
| 2022-01-20 | 35.47 |
| 2022-01-19 | 34.78 |
| 2022-01-18 | 33.17 |
| 2022-01-17 | 33.40 |
| 2022-01-14 | 33.40 |
| 2022-01-13 | 31.34 |
| 2022-01-12 | 28.82 |
| 2022-01-11 | 29.05 |
| 2022-01-10 | 31.57 |
| 2022-01-07 | 27.90 |
| 2022-01-06 | 27.21 |
| 2022-01-05 | 26.07 |
| 2022-01-04 | 21.48 |
| 2022-01-03 | 18.96 |
| 2021-12-31 | 17.13 |
| 2021-12-30 | 17.36 |
| 2021-12-29 | 17.59 |
| 2021-12-28 | 17.36 |
| 2021-12-24 | 14.84 |
| 2021-12-23 | 14.38 |
| 2021-12-22 | 13.23 |
| 2021-12-21 | 13.00 |
| 2021-12-20 | 12.77 |
| 2021-12-17 | 14.15 |
| 2021-12-16 | 13.46 |
| 2021-12-15 | 14.15 |
| 2021-12-14 | 12.32 |
| 2021-12-13 | 13.00 |
| 2021-12-10 | 13.69 |
| 2021-12-09 | 14.15 |
| 2021-12-08 | 14.15 |
| 2021-12-07 | 14.15 |
| 2021-12-06 | 13.23 |
| 2021-12-03 | 11.17 |
| 2021-12-02 | 9.79 |
| 2021-12-01 | 9.11 |
| 2021-11-30 | 7.96 |
| 2021-11-29 | 10.02 |
| 2021-11-26 | 10.02 |
| 2021-11-25 | 12.55 |
| 2021-11-24 | 13.92 |
| 2021-11-23 | 13.23 |
| 2021-11-22 | 12.55 |
| 2021-11-19 | 12.09 |
| 2021-11-18 | 11.63 |
| 2021-11-17 | 11.86 |
| 2021-11-16 | 11.63 |
| 2021-11-15 | 11.86 |
| 2021-11-12 | 12.55 |
| 2021-11-11 | 13.23 |
| 2021-11-10 | 11.86 |
| 2021-11-09 | 11.86 |
| 2021-11-08 | 13.46 |
| 2021-11-05 | 12.09 |
| 2021-11-04 | 13.92 |
| 2021-11-03 | 14.38 |
| 2021-11-02 | 14.15 |
| 2021-11-01 | 14.61 |
| 2021-10-29 | 13.23 |
| 2021-10-28 | 13.00 |
| 2021-10-27 | 14.15 |
| 2021-10-26 | 15.07 |
| 2021-10-25 | 14.15 |
| 2021-10-22 | 14.38 |
| 2021-10-21 | 14.61 |
| 2021-10-20 | 13.92 |
| 2021-10-19 | 15.30 |
| 2021-10-18 | 15.52 |
| 2021-10-15 | 15.07 |
| 2021-10-12 | 12.77 |
| 2021-10-11 | 12.77 |
| 2021-10-08 | 11.40 |
| 2021-10-07 | 10.71 |
| 2021-10-06 | 9.79 |
| 2021-10-05 | 8.19 |
| 2021-10-04 | 7.04 |
| 2021-09-30 | 7.73 |
| 2021-09-29 | 7.50 |
| 2021-09-28 | 4.98 |
| 2021-09-27 | 4.75 |
| 2021-09-24 | 3.83 |
| 2021-09-23 | 4.06 |
| 2021-09-21 | 4.06 |
| 2021-09-20 | 5.67 |
| 2021-09-17 | 7.04 |
| 2021-09-16 | 7.04 |
| 2021-09-15 | 7.96 |
| 2021-09-14 | 9.11 |
| 2021-09-13 | 10.27 |
| 2021-09-10 | 9.14 |
| 2021-09-09 | 7.34 |
| 2021-09-08 | 7.57 |
| 2021-09-07 | 6.89 |
| 2021-09-06 | 5.77 |
| 2021-09-03 | 5.32 |
| 2021-09-02 | 5.99 |
| 2021-09-01 | 7.12 |
| 2021-08-31 | 6.22 |
| 2021-08-30 | 7.57 |
| 2021-08-27 | 7.57 |
| 2021-08-26 | 8.24 |
| 2021-08-25 | 9.59 |
| 2021-08-24 | 10.49 |
| 2021-08-23 | 10.72 |
| 2021-08-20 | 11.17 |
| 2021-08-19 | 12.29 |
| 2021-08-18 | 13.19 |
| 2021-08-17 | 12.52 |
| 2021-08-16 | 13.87 |
| 2021-08-13 | 13.42 |
| 2021-08-12 | 13.64 |
| 2021-08-11 | 14.09 |
| 2021-08-10 | 14.09 |
| 2021-08-09 | 13.64 |
| 2021-08-06 | 13.19 |
| 2021-08-05 | 12.97 |
| 2021-08-04 | 13.87 |
| 2021-08-03 | 14.77 |
| 2021-08-02 | 14.09 |
| 2021-07-30 | 12.52 |
| 2021-07-29 | 12.52 |
| 2021-07-28 | 12.97 |
| 2021-07-27 | 13.42 |
| 2021-07-26 | 12.52 |
| 2021-07-23 | 13.42 |
| 2021-07-22 | 13.64 |
| 2021-07-21 | 12.29 |
| 2021-07-20 | 12.97 |
| 2021-07-19 | 14.09 |
| 2021-07-16 | 14.99 |
| 2021-07-15 | 15.89 |
| 2021-07-14 | 13.87 |
| 2021-07-13 | 15.67 |
| 2021-07-12 | 14.77 |
| 2021-07-09 | 14.32 |
| 2021-07-08 | 15.22 |
| 2021-07-07 | 17.02 |
| 2021-07-06 | 17.69 |
| 2021-07-05 | 18.37 |
| 2021-07-02 | 18.37 |
| 2021-06-30 | 18.59 |
| 2021-06-29 | 17.92 |
| 2021-06-28 | 19.27 |
| 2021-06-25 | 19.94 |
| 2021-06-24 | 19.72 |
| 2021-06-23 | 20.62 |
| 2021-06-22 | 18.82 |
| 2021-06-21 | 18.59 |
| 2021-06-18 | 20.39 |
| 2021-06-17 | 21.29 |
| 2021-06-16 | 22.19 |
| 2021-06-15 | 22.42 |
| 2021-06-11 | 24.67 |
| 2021-06-10 | 26.24 |
| 2021-06-09 | 28.27 |
| 2021-06-08 | 27.82 |
| 2021-06-07 | 28.27 |
| 2021-06-04 | 26.69 |
| 2021-06-03 | 28.04 |
| 2021-06-02 | 28.94 |
| 2021-06-01 | 26.92 |
| 2021-05-31 | 26.24 |
| 2021-05-28 | 28.72 |
| 2021-05-27 | 25.79 |
| 2021-05-26 | 27.82 |
| 2021-05-25 | 25.12 |
| 2021-05-24 | 24.89 |
| 2021-05-21 | 24.89 |
| 2021-05-20 | 25.79 |
| 2021-05-18 | 28.07 |
| 2021-05-17 | 27.41 |
| 2021-05-14 | 28.72 |
| 2021-05-13 | 26.97 |
| 2021-05-12 | 29.38 |
| 2021-05-11 | 28.07 |
| 2021-05-10 | 29.16 |
| 2021-05-07 | 27.63 |
| 2021-05-06 | 25.88 |
| 2021-05-05 | 22.81 |
| 2021-05-04 | 20.62 |
| 2021-05-03 | 19.53 |
| 2021-04-30 | 19.97 |
| 2021-04-29 | 21.06 |
| 2021-04-28 | 19.31 |
| 2021-04-27 | 18.65 |
| 2021-04-26 | 18.87 |
| 2021-04-23 | 19.53 |
| 2021-04-22 | 18.43 |
| 2021-04-21 | 19.09 |
| 2021-04-20 | 21.28 |
| 2021-04-19 | 20.62 |
| 2021-04-16 | 19.53 |
| 2021-04-15 | 18.87 |
| 2021-04-14 | 20.40 |
| 2021-04-13 | 18.00 |
| 2021-04-12 | 18.00 |
| 2021-04-09 | 19.09 |
| 2021-04-08 | 16.90 |
| 2021-04-07 | 17.34 |
| 2021-04-01 | 18.00 |
| 2021-03-31 | 18.87 |
| 2021-03-30 | 24.56 |
| 2021-03-29 | 23.69 |
| 2021-03-26 | 23.47 |
| 2021-03-25 | 23.91 |
| 2021-03-24 | 21.72 |
| 2021-03-23 | 25.00 |
| 2021-03-22 | 25.00 |
| 2021-03-19 | 23.91 |
| 2021-03-18 | 25.44 |
| 2021-03-17 | 25.44 |
| 2021-03-16 | 25.66 |
| 2021-03-15 | 26.53 |
| 2021-03-12 | 23.91 |
| 2021-03-11 | 23.91 |
| 2021-03-10 | 24.78 |
| 2021-03-09 | 24.78 |
| 2021-03-08 | 23.03 |
| 2021-03-05 | 17.78 |
| 2021-03-04 | 18.22 |
| 2021-03-03 | 15.37 |
| 2021-03-02 | 10.99 |
| 2021-03-01 | 11.43 |
| 2021-02-26 | 12.96 |
| 2021-02-25 | 14.06 |
| 2021-02-24 | 9.90 |
| 2021-02-23 | 10.55 |
| 2021-02-22 | 6.83 |
| 2021-02-19 | 6.39 |
| 2021-02-18 | 5.52 |
| 2021-02-17 | 6.18 |
| 2021-02-16 | 5.30 |
| 2021-02-11 | 3.55 |
| 2021-02-10 | 2.67 |
| 2021-02-09 | 1.58 |
| 2021-02-08 | 0.92 |
| 2021-02-05 | 0.26 |
| 2021-02-04 | 0.05 |
| 2021-02-03 | 0.48 |
| 2021-02-02 | 1.58 |
| 2021-02-01 | 2.02 |
| 2021-01-29 | 1.58 |
| 2021-01-28 | 2.89 |
| 2021-01-27 | 4.64 |
| 2021-01-26 | 4.42 |
| 2021-01-25 | 5.30 |
| 2021-01-22 | 6.39 |
| 2021-01-21 | 7.71 |
| 2021-01-20 | 6.61 |
| 2021-01-19 | 7.71 |
| 2021-01-18 | 6.39 |
| 2021-01-15 | 7.27 |
| 2021-01-14 | 8.36 |
| 2021-01-13 | 7.93 |
| 2021-01-12 | 8.80 |
| 2021-01-11 | 9.68 |
| 2021-01-08 | 11.21 |
| 2021-01-07 | 8.58 |
| 2021-01-06 | 5.52 |
| 2021-01-05 | 6.83 |
| 2021-01-04 | 5.08 |
| 2020-12-31 | 2.89 |
| 2020-12-30 | 4.64 |
| 2020-12-29 | 3.99 |
| 2020-12-28 | 4.20 |
| 2020-12-24 | 2.67 |
| 2020-12-23 | 1.58 |
| 2020-12-22 | 2.02 |
| 2020-12-21 | 1.14 |
| 2020-12-18 | 3.55 |
| 2020-12-17 | 5.96 |
| 2020-12-16 | 7.49 |
| 2020-12-15 | 6.61 |
| 2020-12-14 | 7.93 |
| 2020-12-11 | 5.08 |
| 2020-12-10 | 7.05 |
| 2020-12-09 | 7.49 |
| 2020-12-08 | 7.05 |
| 2020-12-07 | 7.71 |
| 2020-12-04 | 9.02 |
| 2020-12-03 | 9.02 |
| 2020-12-02 | 8.58 |
| 2020-12-01 | 8.58 |
| 2020-11-30 | 10.55 |
| 2020-11-27 | 10.33 |
| 2020-11-26 | 9.24 |
| 2020-11-25 | 11.43 |
| 2020-11-24 | 7.93 |
| 2020-11-23 | 7.93 |
| 2020-11-20 | 8.80 |
| 2020-11-19 | 7.71 |
| 2020-11-18 | 7.05 |
| 2020-11-17 | 6.61 |
| 2020-11-16 | 4.64 |
| 2020-11-13 | 5.08 |
| 2020-11-12 | 7.93 |
| 2020-11-11 | 8.58 |
| 2020-11-10 | 5.74 |
| 2020-11-09 | 0.26 |
| 2020-11-06 | 0.26 |
| 2020-11-05 | -0.17 |
| 2020-11-04 | -1.27 |
| 2020-11-03 | -1.27 |
| 2020-11-02 | -5.43 |
| 2020-10-30 | -5.87 |
| 2020-10-29 | -5.65 |
| 2020-10-28 | -5.21 |
| 2020-10-27 | -2.80 |
| 2020-10-23 | -3.46 |
| 2020-10-22 | -5.87 |
| 2020-10-21 | -6.30 |
| 2020-10-20 | -6.74 |
| 2020-10-19 | -6.30 |
| 2020-10-16 | -6.74 |
| 2020-10-15 | -7.40 |
| 2020-10-14 | -5.65 |
| 2020-10-12 | -5.21 |
| 2020-10-09 | -6.96 |
| 2020-10-08 | -6.96 |
| 2020-10-07 | -7.40 |
| 2020-10-06 | -8.49 |
| 2020-10-05 | -9.81 |
| 2020-09-30 | -10.68 |
| 2020-09-29 | -11.12 |
| 2020-09-28 | -9.81 |
| 2020-09-25 | -10.46 |
| 2020-09-24 | -10.46 |
| 2020-09-23 | -8.27 |
| 2020-09-22 | -7.62 |
| 2020-09-21 | -6.74 |
| 2020-09-18 | -5.43 |
| 2020-09-17 | -5.43 |
| 2020-09-16 | -4.77 |
| 2020-09-15 | -4.11 |
| 2020-09-14 | -3.88 |
| 2020-09-11 | -3.67 |
| 2020-09-10 | -4.31 |
| 2020-09-09 | -4.10 |
| 2020-09-08 | -4.10 |
| 2020-09-07 | -4.95 |
| 2020-09-04 | -6.89 |
| 2020-09-03 | -5.60 |
| 2020-09-02 | -6.03 |
| 2020-09-01 | -5.81 |
| 2020-08-31 | -5.60 |
| 2020-08-28 | -4.31 |
| 2020-08-27 | -4.95 |
| 2020-08-26 | -3.88 |
| 2020-08-25 | -3.67 |
| 2020-08-24 | -3.88 |
| 2020-08-21 | -4.95 |
| 2020-08-20 | -5.17 |
| 2020-08-19 | -3.88 |
| 2020-08-18 | -4.31 |
| 2020-08-17 | -2.59 |
| 2020-08-14 | -3.45 |
| 2020-08-13 | -3.45 |
| 2020-08-12 | -3.02 |
| 2020-08-11 | -6.46 |
| 2020-08-10 | -8.39 |
| 2020-08-07 | -8.39 |
| 2020-08-06 | -7.74 |
| 2020-08-05 | -6.03 |
| 2020-08-04 | -5.60 |
| 2020-08-03 | -9.25 |
| 2020-07-31 | -7.31 |
| 2020-07-30 | -6.46 |
| 2020-07-29 | -6.24 |
| 2020-07-28 | -6.24 |
| 2020-07-27 | -5.60 |
| 2020-07-24 | -6.03 |
| 2020-07-23 | -4.10 |
| 2020-07-22 | -3.67 |
| 2020-07-21 | -3.02 |
| 2020-07-20 | -3.67 |
| 2020-07-17 | -2.59 |
| 2020-07-16 | -2.38 |
| 2020-07-15 | -3.24 |
| 2020-07-14 | -2.59 |
| 2020-07-13 | -2.38 |
| 2020-07-10 | -1.52 |
| 2020-07-09 | 0.62 |
| 2020-07-08 | 3.84 |
| 2020-07-07 | 5.34 |
| 2020-07-06 | 7.27 |
| 2020-07-03 | 2.77 |
| 2020-07-02 | 2.98 |
| 2020-06-30 | 1.52 |
| 2020-06-29 | 0.28 |
| 2020-06-26 | 0.90 |
| 2020-06-24 | 0.90 |
| 2020-06-23 | 0.90 |
| 2020-06-22 | 0.07 |
| 2020-06-19 | 0.90 |
| 2020-06-18 | -0.34 |
| 2020-06-17 | -0.54 |
| 2020-06-16 | -0.54 |
| 2020-06-15 | -2.40 |
| 2020-06-12 | -0.75 |
| 2020-06-11 | 0.28 |
| 2020-06-10 | 3.16 |
| 2020-06-09 | 3.78 |
| 2020-06-08 | 1.72 |
| 2020-06-05 | 0.90 |
| 2020-06-04 | -2.40 |
| 2020-06-03 | -3.01 |
| 2020-06-02 | -5.69 |
| 2020-06-01 | -7.54 |
| 2020-05-29 | -11.04 |
| 2020-05-28 | -10.02 |
| 2020-05-27 | -10.43 |
| 2020-05-26 | -8.57 |
| 2020-05-25 | -10.22 |
| 2020-05-22 | -7.54 |
| 2020-05-21 | 0.28 |
| 2020-05-20 | 0.49 |
| 2020-05-19 | 0.90 |
| 2020-05-18 | -0.95 |
| 2020-05-15 | -1.37 |
| 2020-05-14 | -1.98 |
| 2020-05-13 | -0.13 |
| 2020-05-12 | -0.75 |
| 2020-05-11 | 0.49 |
| 2020-05-08 | -0.95 |
| 2020-05-07 | -1.37 |
| 2020-05-06 | -0.95 |
| 2020-05-05 | -2.19 |
| 2020-05-04 | -3.84 |
| 2020-04-29 | -1.78 |
| 2020-04-28 | -1.78 |
| 2020-04-27 | -2.81 |
| 2020-04-24 | -3.22 |
| 2020-04-23 | -3.63 |
| 2020-04-22 | -3.22 |
| 2020-04-21 | -3.01 |
| 2020-04-20 | -0.54 |
| 2020-04-17 | -0.34 |
| 2020-04-16 | -1.78 |
| 2020-04-15 | -0.54 |
| 2020-04-14 | 0.90 |
| 2020-04-09 | -0.54 |
| 2020-04-08 | -2.40 |
| 2020-04-07 | -1.98 |
| 2020-04-06 | -3.01 |
| 2020-04-03 | -5.69 |
| 2020-04-02 | -8.57 |
| 2020-04-01 | -10.63 |
| 2020-03-31 | -11.66 |
| 2020-03-30 | -13.10 |
| 2020-03-27 | -10.84 |
| 2020-03-26 | -11.25 |
| 2020-03-25 | -10.22 |
| 2020-03-24 | -13.31 |
| 2020-03-23 | -15.99 |
| 2020-03-20 | -11.04 |
| 2020-03-19 | -12.90 |
| 2020-03-18 | -8.57 |
| 2020-03-17 | -6.72 |
| 2020-03-16 | -6.93 |
| 2020-03-13 | -3.63 |
| 2020-03-12 | -1.98 |
| 2020-03-11 | 2.34 |
| 2020-03-10 | 2.75 |
| 2020-03-09 | 1.72 |
| 2020-03-06 | 5.63 |
| 2020-03-05 | 8.11 |
| 2020-03-04 | 6.87 |
| 2020-03-03 | 9.55 |
| 2020-03-02 | 9.96 |
| 2020-02-28 | 10.16 |
| 2020-02-27 | 11.61 |
| 2020-02-26 | 10.58 |
| 2020-02-25 | 11.19 |
| 2020-02-24 | 11.19 |
| 2020-02-21 | 12.84 |
| 2020-02-20 | 13.87 |
| 2020-02-19 | 13.66 |
| 2020-02-18 | 13.87 |
| 2020-02-17 | 15.11 |
| 2020-02-14 | 14.90 |
| 2020-02-13 | 14.49 |
| 2020-02-12 | 13.87 |
| 2020-02-11 | 12.64 |
| 2020-02-10 | 10.78 |
| 2020-02-07 | 10.16 |
| 2020-02-06 | 9.13 |
| 2020-02-05 | 7.08 |
| 2020-02-04 | 7.08 |
| 2020-02-03 | 6.46 |
| 2020-01-31 | 6.87 |
| 2020-01-30 | 6.87 |
| 2020-01-29 | 9.34 |
| 2020-01-24 | 12.64 |
| 2020-01-23 | 13.05 |
| 2020-01-22 | 14.69 |
| 2020-01-21 | 14.28 |
| 2020-01-20 | 17.58 |
| 2020-01-17 | 19.02 |
| 2020-01-16 | 16.55 |
| 2020-01-15 | 16.14 |
| 2020-01-14 | 15.72 |
| 2020-01-13 | 15.72 |
| 2020-01-10 | 14.69 |
| 2020-01-09 | 13.46 |
| 2020-01-08 | 10.99 |
| 2020-01-07 | 11.19 |
| 2020-01-06 | 11.40 |
| 2020-01-03 | 11.81 |
| 2020-01-02 | 11.40 |
| 2019-12-31 | 11.40 |
| 2019-12-30 | 12.43 |
| 2019-12-27 | 12.43 |
| 2019-12-24 | 12.43 |
| 2019-12-23 | 12.84 |
| 2019-12-20 | 13.05 |
| 2019-12-19 | 12.64 |
| 2019-12-18 | 13.05 |
| 2019-12-17 | 13.66 |
| 2019-12-16 | 12.64 |
| 2019-12-13 | 13.66 |
| 2019-12-12 | 10.58 |
| 2019-12-11 | 8.52 |
| 2019-12-10 | 8.52 |
| 2019-12-09 | 8.52 |
| 2019-12-06 | 8.52 |
| 2019-12-05 | 7.49 |
| 2019-12-04 | 7.49 |
| 2019-12-03 | 9.13 |
| 2019-12-02 | 9.55 |
| 2019-11-29 | 9.55 |
| 2019-11-28 | 11.19 |
| 2019-11-27 | 11.61 |
| 2019-11-26 | 11.61 |
| 2019-11-25 | 11.81 |
| 2019-11-22 | 10.37 |
| 2019-11-21 | 9.55 |
| 2019-11-20 | 10.99 |
| 2019-11-19 | 11.61 |
| 2019-11-18 | 10.16 |
| 2019-11-15 | 9.13 |
| 2019-11-14 | 9.34 |
| 2019-11-13 | 10.99 |
| 2019-11-12 | 13.05 |
| 2019-11-11 | 12.64 |
| 2019-11-08 | 16.14 |
| 2019-11-07 | 16.75 |
| 2019-11-06 | 15.72 |
| 2019-11-05 | 15.31 |
| 2019-11-04 | 14.08 |
| 2019-11-01 | 11.81 |
| 2019-10-31 | 11.19 |
| 2019-10-30 | 11.19 |
| 2019-10-29 | 11.61 |
| 2019-10-28 | 12.02 |
| 2019-10-25 | 12.02 |
| 2019-10-24 | 11.61 |
| 2019-10-23 | 10.99 |
| 2019-10-22 | 12.22 |
| 2019-10-21 | 11.40 |
| 2019-10-18 | 10.37 |
| 2019-10-17 | 10.99 |
| 2019-10-16 | 9.55 |
| 2019-10-15 | 7.90 |
| 2019-10-14 | 7.69 |
| 2019-10-11 | 6.46 |
| 2019-10-10 | 3.37 |
| 2019-10-09 | 4.19 |
| 2019-10-08 | 6.46 |
| 2019-10-04 | 6.66 |
| 2019-10-03 | 8.93 |
| 2019-10-02 | 8.31 |
| 2019-09-30 | 9.55 |
| 2019-09-27 | 8.93 |
| 2019-09-26 | 9.55 |
| 2019-09-25 | 9.96 |
| 2019-09-24 | 10.58 |
| 2019-09-23 | 10.37 |
| 2019-09-20 | 10.78 |
| 2019-09-19 | 10.99 |
| 2019-09-18 | 12.84 |
| 2019-09-17 | 13.25 |
| 2019-09-16 | 15.13 |
| 2019-09-13 | 16.14 |
| 2019-09-12 | 14.72 |
| 2019-09-11 | 14.32 |
| 2019-09-10 | 10.28 |
| 2019-09-09 | 9.88 |
| 2019-09-06 | 9.47 |
| 2019-09-05 | 8.46 |
| 2019-09-04 | 9.47 |
| 2019-09-03 | 3.82 |
| 2019-09-02 | 4.62 |
| 2019-08-30 | 6.85 |
| 2019-08-29 | 7.45 |
| 2019-08-28 | 8.46 |
| 2019-08-27 | 6.85 |
| 2019-08-26 | 7.05 |
| 2019-08-23 | 9.27 |
| 2019-08-22 | 10.28 |
| 2019-08-21 | 10.68 |
| 2019-08-20 | 9.67 |
| 2019-08-19 | 10.68 |
| 2019-08-16 | 7.25 |
| 2019-08-15 | 5.43 |
| 2019-08-14 | 4.02 |
| 2019-08-13 | 3.21 |
| 2019-08-12 | 7.45 |
| 2019-08-09 | 9.27 |
| 2019-08-08 | 11.29 |
| 2019-08-07 | 11.69 |
| 2019-08-06 | 12.30 |
| 2019-08-05 | 13.51 |
| 2019-08-02 | 17.55 |
| 2019-08-01 | 20.78 |
| 2019-07-31 | 21.59 |
| 2019-07-30 | 22.80 |
| 2019-07-29 | 23.41 |
| 2019-07-26 | 25.43 |
| 2019-07-25 | 25.63 |
| 2019-07-24 | 25.43 |
| 2019-07-23 | 25.83 |
| 2019-07-22 | 25.02 |
| 2019-07-19 | 27.25 |
| 2019-07-18 | 26.44 |
| 2019-07-17 | 26.44 |
| 2019-07-16 | 25.83 |
| 2019-07-15 | 25.23 |
| 2019-07-12 | 25.02 |
| 2019-07-11 | 24.62 |
| 2019-07-10 | 24.01 |
| 2019-07-09 | 23.81 |
| 2019-07-08 | 24.01 |
| 2019-07-05 | 25.23 |
| 2019-07-04 | 24.82 |
| 2019-07-03 | 25.02 |
| 2019-07-02 | 25.23 |
| 2019-06-28 | 24.22 |
| 2019-06-27 | 24.01 |
| 2019-06-26 | 22.80 |
| 2019-06-25 | 22.20 |
| 2019-06-24 | 23.21 |
| 2019-06-21 | 23.61 |
| 2019-06-20 | 26.03 |
| 2019-06-19 | 24.42 |
| 2019-06-18 | 21.99 |
| 2019-06-17 | 20.98 |
| 2019-06-14 | 21.99 |
| 2019-06-13 | 23.21 |
| 2019-06-12 | 23.00 |
| 2019-06-11 | 25.23 |
| 2019-06-10 | 23.81 |
| 2019-06-06 | 22.60 |
| 2019-06-05 | 21.59 |
| 2019-06-04 | 21.39 |
| 2019-06-03 | 20.78 |
| 2019-05-31 | 21.59 |
| 2019-05-30 | 22.40 |
| 2019-05-29 | 22.80 |
| 2019-05-28 | 23.41 |
| 2019-05-27 | 22.20 |
| 2019-05-24 | 22.80 |
| 2019-05-23 | 21.99 |
| 2019-05-22 | 24.62 |
| 2019-05-21 | 24.01 |
| 2019-05-20 | 24.42 |
| 2019-05-17 | 27.35 |
| 2019-05-16 | 27.94 |
| 2019-05-15 | 27.35 |
| 2019-05-14 | 27.35 |
| 2019-05-10 | 29.32 |
| 2019-05-09 | 28.34 |
| 2019-05-08 | 34.22 |
| 2019-05-07 | 35.79 |
| 2019-05-06 | 36.38 |
| 2019-05-03 | 40.70 |
| 2019-05-02 | 38.54 |
| 2019-04-30 | 37.75 |
| 2019-04-29 | 38.93 |
| 2019-04-26 | 38.54 |
| 2019-04-25 | 37.56 |
| 2019-04-24 | 38.34 |
| 2019-04-23 | 38.34 |
| 2019-04-18 | 38.74 |
| 2019-04-17 | 38.74 |
| 2019-04-16 | 37.95 |
| 2019-04-15 | 37.75 |
| 2019-04-12 | 38.74 |
| 2019-04-11 | 37.75 |
| 2019-04-10 | 38.93 |
| 2019-04-09 | 39.32 |
| 2019-04-08 | 39.32 |
| 2019-04-04 | 37.36 |
| 2019-04-03 | 36.77 |
| 2019-04-02 | 36.38 |
| 2019-04-01 | 35.79 |
| 2019-03-29 | 27.55 |
| 2019-03-28 | 26.18 |
| 2019-03-27 | 26.37 |
| 2019-03-26 | 26.37 |
| 2019-03-25 | 27.35 |
| 2019-03-22 | 29.51 |
| 2019-03-21 | 30.69 |
| 2019-03-20 | 30.30 |
| 2019-03-19 | 29.91 |
| 2019-03-18 | 28.92 |
| 2019-03-15 | 27.55 |
| 2019-03-14 | 27.16 |
| 2019-03-13 | 26.57 |
| 2019-03-12 | 27.75 |
| 2019-03-11 | 26.77 |
| 2019-03-08 | 26.57 |
| 2019-03-07 | 28.92 |
| 2019-03-06 | 29.91 |
| 2019-03-05 | 28.14 |
| 2019-03-04 | 28.92 |
| 2019-03-01 | 29.32 |
| 2019-02-28 | 28.73 |
| 2019-02-27 | 29.32 |
| 2019-02-26 | 27.75 |
| 2019-02-25 | 28.34 |
| 2019-02-22 | 29.12 |
| 2019-02-21 | 27.75 |
| 2019-02-20 | 28.73 |
| 2019-02-19 | 25.98 |
| 2019-02-18 | 25.78 |
| 2019-02-15 | 20.49 |
| 2019-02-14 | 22.06 |
| 2019-02-13 | 21.47 |
| 2019-02-12 | 16.95 |
| 2019-02-11 | 17.35 |
| 2019-02-08 | 16.95 |
| 2019-02-04 | 18.33 |
| 2019-02-01 | 18.52 |
| 2019-01-31 | 18.13 |
| 2019-01-30 | 17.74 |
| 2019-01-29 | 17.74 |
| 2019-01-28 | 18.92 |
| 2019-01-25 | 19.70 |
| 2019-01-24 | 17.94 |
| 2019-01-23 | 18.13 |
| 2019-01-22 | 17.94 |
| 2019-01-21 | 17.94 |
| 2019-01-18 | 15.78 |
| 2019-01-17 | 14.99 |
| 2019-01-16 | 16.17 |
| 2019-01-15 | 16.17 |
| 2019-01-14 | 13.62 |
| 2019-01-11 | 14.80 |
| 2019-01-10 | 14.40 |
| 2019-01-09 | 14.60 |
| 2019-01-08 | 11.26 |
| 2019-01-07 | 10.48 |
| 2019-01-04 | 10.28 |
| 2019-01-03 | 9.69 |
| 2019-01-02 | 11.66 |
| 2018-12-31 | 14.21 |
| 2018-12-28 | 13.23 |
| 2018-12-27 | 13.03 |
| 2018-12-24 | 13.81 |
| 2018-12-21 | 14.21 |
| 2018-12-20 | 14.60 |
| 2018-12-19 | 15.58 |
| 2018-12-18 | 15.97 |
| 2018-12-17 | 17.15 |
| 2018-12-14 | 17.35 |
| 2018-12-13 | 18.33 |
| 2018-12-12 | 16.76 |
| 2018-12-11 | 14.80 |
| 2018-12-10 | 14.99 |
| 2018-12-07 | 16.56 |
| 2018-12-06 | 18.92 |
| 2018-12-05 | 21.08 |
| 2018-12-04 | 23.04 |
| 2018-12-03 | 22.06 |
| 2018-11-30 | 19.70 |
| 2018-11-29 | 18.92 |
| 2018-11-28 | 19.70 |
| 2018-11-27 | 19.70 |
| 2018-11-26 | 19.70 |
| 2018-11-23 | 16.56 |
| 2018-11-22 | 16.37 |
| 2018-11-21 | 16.56 |
| 2018-11-20 | 16.17 |
| 2018-11-19 | 18.92 |
| 2018-11-16 | 18.52 |
| 2018-11-15 | 15.97 |
| 2018-11-14 | 14.40 |
| 2018-11-13 | 14.80 |
| 2018-11-12 | 14.80 |
| 2018-11-09 | 14.01 |
| 2018-11-08 | 16.37 |
| 2018-11-07 | 16.95 |
| 2018-11-06 | 17.74 |
| 2018-11-05 | 18.52 |
| 2018-11-02 | 21.08 |
| 2018-11-01 | 16.95 |
| 2018-10-31 | 14.99 |
| 2018-10-30 | 15.58 |
| 2018-10-29 | 24.21 |
| 2018-10-26 | 23.04 |
| 2018-10-25 | 26.37 |
| 2018-10-24 | 29.32 |
| 2018-10-23 | 30.49 |
| 2018-10-22 | 32.65 |
| 2018-10-19 | 31.48 |
| 2018-10-18 | 30.10 |
| 2018-10-16 | 31.48 |
| 2018-10-15 | 32.65 |
| 2018-10-12 | 34.81 |
| 2018-10-11 | 33.83 |
| 2018-10-10 | 37.95 |
| 2018-10-09 | 38.34 |
| 2018-10-08 | 39.13 |
| 2018-10-05 | 40.11 |
| 2018-10-04 | 40.31 |
| 2018-10-03 | 41.68 |
| 2018-10-02 | 41.88 |
| 2018-09-28 | 46.00 |
| 2018-09-27 | 46.00 |
| 2018-09-26 | 46.39 |
| 2018-09-24 | 42.86 |
| 2018-09-21 | 46.00 |
| 2018-09-20 | 40.89 |
| 2018-09-19 | 40.70 |
| 2018-09-18 | 40.50 |
| 2018-09-17 | 39.72 |
| 2018-09-14 | 41.31 |
| 2018-09-13 | 38.99 |
| 2018-09-12 | 37.05 |
| 2018-09-11 | 37.63 |
| 2018-09-10 | 39.18 |
| 2018-09-07 | 40.34 |
| 2018-09-06 | 41.50 |
| 2018-09-05 | 43.43 |
| 2018-09-04 | 47.88 |
| 2018-09-03 | 48.27 |
| 2018-08-31 | 48.07 |
| 2018-08-30 | 47.30 |
| 2018-08-29 | 48.65 |
| 2018-08-28 | 51.75 |
| 2018-08-27 | 51.55 |
| 2018-08-24 | 48.27 |
| 2018-08-23 | 46.91 |
| 2018-08-22 | 47.30 |
| 2018-08-21 | 49.04 |
| 2018-08-20 | 49.23 |
| 2018-08-17 | 45.17 |
| 2018-08-16 | 45.95 |
| 2018-08-15 | 46.53 |
| 2018-08-14 | 49.43 |
| 2018-08-13 | 50.01 |
| 2018-08-10 | 50.97 |
| 2018-08-09 | 52.91 |
| 2018-08-08 | 50.78 |
| 2018-08-07 | 50.97 |
| 2018-08-06 | 45.17 |
| 2018-08-03 | 42.85 |
| 2018-08-02 | 43.05 |
| 2018-08-01 | 45.37 |
| 2018-07-31 | 46.91 |
| 2018-07-30 | 46.14 |
| 2018-07-27 | 46.53 |
| 2018-07-26 | 46.14 |
| 2018-07-25 | 45.95 |
| 2018-07-24 | 45.37 |
| 2018-07-23 | 42.08 |
| 2018-07-20 | 39.37 |
| 2018-07-19 | 38.02 |
| 2018-07-18 | 38.02 |
| 2018-07-17 | 38.21 |
| 2018-07-16 | 40.15 |
| 2018-07-13 | 40.92 |
| 2018-07-12 | 40.53 |
| 2018-07-11 | 39.57 |
| 2018-07-10 | 42.85 |
| 2018-07-09 | 41.50 |
| 2018-07-06 | 39.57 |
| 2018-07-05 | 39.95 |
| 2018-07-04 | 39.57 |
| 2018-07-03 | 41.69 |
| 2018-06-29 | 42.85 |
| 2018-06-28 | 44.56 |
| 2018-06-27 | 43.99 |
| 2018-06-26 | 46.27 |
| 2018-06-25 | 45.32 |
| 2018-06-22 | 45.51 |
| 2018-06-21 | 44.94 |
| 2018-06-20 | 46.08 |
| 2018-06-19 | 46.65 |
| 2018-06-15 | 49.49 |
| 2018-06-14 | 50.81 |
| 2018-06-13 | 51.00 |
| 2018-06-12 | 51.95 |
| 2018-06-11 | 51.95 |
| 2018-06-08 | 51.38 |
| 2018-06-07 | 52.90 |
| 2018-06-06 | 50.81 |
| 2018-06-05 | 51.00 |
| 2018-06-04 | 49.30 |
| 2018-06-01 | 47.78 |
| 2018-05-31 | 49.49 |
| 2018-05-30 | 48.35 |
| 2018-05-29 | 50.62 |
| 2018-05-28 | 52.14 |
| 2018-05-25 | 52.14 |
| 2018-05-24 | 51.76 |
| 2018-05-23 | 51.38 |
| 2018-05-21 | 53.66 |
| 2018-05-18 | 51.19 |
| 2018-05-17 | 52.14 |
| 2018-05-16 | 53.28 |
| 2018-05-15 | 54.98 |
| 2018-05-14 | 55.93 |
| 2018-05-11 | 54.04 |
| 2018-05-10 | 54.79 |
| 2018-05-09 | 54.41 |
| 2018-05-08 | 54.04 |
| 2018-05-07 | 53.47 |
| 2018-05-04 | 54.22 |
| 2018-05-03 | 55.74 |
| 2018-05-02 | 55.93 |
| 2018-04-30 | 54.79 |
| 2018-04-27 | 47.97 |
| 2018-04-26 | 48.54 |
| 2018-04-25 | 49.11 |
| 2018-04-24 | 48.92 |
| 2018-04-23 | 48.54 |
| 2018-04-20 | 47.59 |
| 2018-04-19 | 48.35 |
| 2018-04-18 | 45.70 |
| 2018-04-17 | 44.56 |
| 2018-04-16 | 45.13 |
| 2018-04-13 | 42.67 |
| 2018-04-12 | 40.58 |
| 2018-04-11 | 41.53 |
| 2018-04-10 | 41.72 |
| 2018-04-09 | 40.20 |
| 2018-04-06 | 39.07 |
| 2018-04-04 | 38.31 |
| 2018-04-03 | 40.96 |
| 2018-03-29 | 44.75 |
| 2018-03-28 | 45.51 |
| 2018-03-27 | 47.59 |
| 2018-03-26 | 47.21 |
| 2018-03-23 | 47.78 |
| 2018-03-22 | 51.57 |
| 2018-03-21 | 51.76 |
| 2018-03-20 | 51.57 |
| 2018-03-19 | 49.49 |
| 2018-03-16 | 50.44 |
| 2018-03-15 | 51.76 |
| 2018-03-14 | 50.81 |
| 2018-03-13 | 51.57 |
| 2018-03-12 | 51.00 |
| 2018-03-09 | 47.78 |
| 2018-03-08 | 47.59 |
| 2018-03-07 | 47.21 |
| 2018-03-06 | 47.21 |
| 2018-03-05 | 46.46 |
| 2018-03-02 | 48.92 |
| 2018-03-01 | 50.44 |
| 2018-02-28 | 50.06 |
| 2018-02-27 | 50.62 |
| 2018-02-26 | 50.81 |
| 2018-02-23 | 50.25 |
| 2018-02-22 | 48.73 |
| 2018-02-21 | 48.54 |
| 2018-02-20 | 47.40 |
| 2018-02-15 | 49.30 |
| 2018-02-14 | 47.78 |
| 2018-02-13 | 41.72 |
| 2018-02-12 | 39.83 |
| 2018-02-09 | 41.53 |
| 2018-02-08 | 44.37 |
| 2018-02-07 | 41.34 |
| 2018-02-06 | 42.67 |
| 2018-02-05 | 47.59 |
| 2018-02-02 | 50.44 |
| 2018-02-01 | 50.81 |
| 2018-01-31 | 51.38 |
| 2018-01-30 | 51.57 |
| 2018-01-29 | 54.79 |
| 2018-01-26 | 58.20 |
| 2018-01-25 | 57.82 |
| 2018-01-24 | 58.77 |
| 2018-01-23 | 57.45 |
| 2018-01-22 | 56.50 |
| 2018-01-19 | 56.12 |
| 2018-01-18 | 56.31 |
| 2018-01-17 | 56.88 |
| 2018-01-16 | 56.69 |
| 2018-01-15 | 55.36 |
| 2018-01-12 | 54.22 |
| 2018-01-11 | 54.60 |
| 2018-01-10 | 50.81 |
| 2018-01-09 | 50.81 |
| 2018-01-08 | 49.87 |
| 2018-01-05 | 48.73 |
| 2018-01-04 | 49.87 |
| 2018-01-03 | 50.44 |
| 2018-01-02 | 51.19 |
| 2017-12-29 | 50.06 |
| 2017-12-28 | 50.06 |
| 2017-12-27 | 49.11 |
| 2017-12-22 | 47.78 |
| 2017-12-21 | 47.78 |
| 2017-12-20 | 47.97 |
| 2017-12-19 | 47.21 |
| 2017-12-18 | 47.03 |
| 2017-12-15 | 47.21 |
| 2017-12-14 | 49.68 |
| 2017-12-13 | 52.71 |
| 2017-12-12 | 48.16 |
| 2017-12-11 | 46.84 |
| 2017-12-08 | 45.32 |
| 2017-12-07 | 46.46 |
| 2017-12-06 | 45.32 |
| 2017-12-05 | 48.16 |
| 2017-12-04 | 49.49 |
| 2017-12-01 | 49.30 |
| 2017-11-30 | 49.68 |
| 2017-11-29 | 47.40 |
| 2017-11-28 | 40.96 |
| 2017-11-27 | 40.58 |
| 2017-11-24 | 41.53 |
| 2017-11-23 | 41.53 |
| 2017-11-22 | 42.48 |
| 2017-11-21 | 42.10 |
| 2017-11-20 | 40.20 |
| 2017-11-17 | 40.77 |
| 2017-11-16 | 41.15 |
| 2017-11-15 | 41.53 |
| 2017-11-14 | 40.58 |
| 2017-11-13 | 39.45 |
| 2017-11-10 | 40.58 |
| 2017-11-09 | 41.15 |
| 2017-11-08 | 40.01 |
| 2017-11-07 | 39.64 |
| 2017-11-06 | 38.50 |
| 2017-11-03 | 39.45 |
| 2017-11-02 | 40.01 |
| 2017-11-01 | 41.34 |
| 2017-10-31 | 40.77 |
| 2017-10-30 | 45.32 |
| 2017-10-27 | 45.32 |
| 2017-10-26 | 45.13 |
| 2017-10-25 | 45.51 |
| 2017-10-24 | 44.37 |
| 2017-10-23 | 45.13 |
| 2017-10-20 | 45.89 |
| 2017-10-19 | 44.56 |
| 2017-10-18 | 47.03 |
| 2017-10-17 | 46.84 |
| 2017-10-16 | 47.40 |
| 2017-10-13 | 45.89 |
| 2017-10-12 | 45.89 |
| 2017-10-11 | 46.08 |
| 2017-10-10 | 46.27 |
| 2017-10-09 | 44.94 |
| 2017-10-06 | 45.51 |
| 2017-10-04 | 46.65 |
| 2017-10-03 | 46.65 |
| 2017-09-29 | 43.80 |
| 2017-09-28 | 43.24 |
| 2017-09-27 | 43.99 |
| 2017-09-26 | 44.37 |
| 2017-09-25 | 44.56 |
| 2017-09-22 | 45.70 |
| 2017-09-21 | 47.21 |
| 2017-09-20 | 47.03 |
| 2017-09-19 | 44.18 |
| 2017-09-18 | 45.51 |
| 2017-09-15 | 44.98 |
| 2017-09-14 | 45.17 |
| 2017-09-13 | 44.98 |
| 2017-09-12 | 44.98 |
| 2017-09-11 | 44.98 |
| 2017-09-08 | 43.12 |
| 2017-09-07 | 42.74 |
| 2017-09-06 | 43.86 |
| 2017-09-05 | 44.05 |
| 2017-09-04 | 43.49 |
| 2017-09-01 | 46.10 |
| 2017-08-31 | 48.52 |
| 2017-08-30 | 50.01 |
| 2017-08-29 | 47.59 |
| 2017-08-28 | 47.96 |
| 2017-08-25 | 47.96 |
| 2017-08-24 | 43.30 |
| 2017-08-22 | 44.05 |
| 2017-08-21 | 41.25 |
| 2017-08-18 | 40.32 |
| 2017-08-17 | 40.51 |
| 2017-08-16 | 42.18 |
| 2017-08-15 | 41.44 |
| 2017-08-14 | 42.18 |
| 2017-08-11 | 40.88 |
| 2017-08-10 | 44.79 |
| 2017-08-09 | 46.10 |
| 2017-08-08 | 46.84 |
| 2017-08-07 | 47.96 |
| 2017-08-04 | 46.28 |
| 2017-08-03 | 46.28 |
| 2017-08-02 | 48.52 |
| 2017-08-01 | 48.33 |
| 2017-07-31 | 43.30 |
| 2017-07-28 | 41.07 |
| 2017-07-27 | 40.88 |
| 2017-07-26 | 41.25 |
| 2017-07-25 | 39.95 |
| 2017-07-24 | 40.69 |
| 2017-07-21 | 39.02 |
| 2017-07-20 | 38.64 |
| 2017-07-19 | 39.20 |
| 2017-07-18 | 39.76 |
| 2017-07-17 | 39.20 |
| 2017-07-14 | 37.90 |
| 2017-07-13 | 38.64 |
| 2017-07-12 | 38.64 |
| 2017-07-11 | 39.76 |
| 2017-07-10 | 38.64 |
| 2017-07-07 | 36.97 |
| 2017-07-06 | 36.78 |
| 2017-07-05 | 38.83 |
| 2017-07-04 | 37.90 |
| 2017-07-03 | 41.25 |
| 2017-06-30 | 39.20 |
| 2017-06-29 | 42.65 |
| 2017-06-28 | 38.25 |
| 2017-06-27 | 37.15 |
| 2017-06-26 | 35.13 |
| 2017-06-23 | 27.06 |
| 2017-06-22 | 26.51 |
| 2017-06-21 | 26.70 |
| 2017-06-20 | 27.06 |
| 2017-06-19 | 27.80 |
| 2017-06-16 | 26.88 |
| 2017-06-15 | 26.88 |
| 2017-06-14 | 27.80 |
| 2017-06-13 | 27.98 |
| 2017-06-12 | 27.80 |
| 2017-06-09 | 28.90 |
| 2017-06-08 | 27.80 |
| 2017-06-07 | 27.61 |
| 2017-06-06 | 28.71 |
| 2017-06-05 | 28.35 |
| 2017-06-02 | 29.81 |
| 2017-06-01 | 29.08 |
| 2017-05-31 | 28.90 |
| 2017-05-29 | 28.35 |
| 2017-05-26 | 27.25 |
| 2017-05-25 | 28.35 |
| 2017-05-24 | 26.70 |
| 2017-05-23 | 26.15 |
| 2017-05-22 | 26.33 |
| 2017-05-19 | 25.78 |
| 2017-05-18 | 23.21 |
| 2017-05-17 | 22.30 |
| 2017-05-16 | 22.66 |
| 2017-05-15 | 22.85 |
| 2017-05-12 | 20.28 |
| 2017-05-11 | 19.91 |
| 2017-05-10 | 20.28 |
| 2017-05-09 | 20.10 |
| 2017-05-08 | 19.55 |
| 2017-05-05 | 18.81 |
| 2017-05-04 | 19.55 |
| 2017-05-02 | 18.08 |
| 2017-04-28 | 17.35 |
| 2017-04-27 | 16.43 |
| 2017-04-26 | 16.06 |
| 2017-04-25 | 15.15 |
| 2017-04-24 | 14.23 |
| 2017-04-21 | 13.13 |
| 2017-04-20 | 13.31 |
| 2017-04-19 | 13.68 |
| 2017-04-18 | 14.60 |
| 2017-04-13 | 15.70 |
| 2017-04-12 | 16.06 |
| 2017-04-11 | 16.43 |
| 2017-04-10 | 16.06 |
| 2017-04-07 | 16.43 |
| 2017-04-06 | 18.08 |
| 2017-04-05 | 17.71 |
| 2017-04-03 | 18.81 |
| 2017-03-31 | 16.43 |
| 2017-03-30 | 17.71 |
| 2017-03-29 | 18.08 |
| 2017-03-28 | 17.53 |
| 2017-03-27 | 17.71 |
| 2017-03-24 | 18.81 |
| 2017-03-23 | 16.61 |
| 2017-03-22 | 16.61 |
| 2017-03-21 | 17.90 |
| 2017-03-20 | 17.90 |
| 2017-03-17 | 17.71 |
| 2017-03-16 | 16.80 |
| 2017-03-15 | 16.25 |
| 2017-03-14 | 16.06 |
| 2017-03-13 | 15.88 |
| 2017-03-10 | 13.13 |
| 2017-03-09 | 13.31 |
| 2017-03-08 | 14.23 |
| 2017-03-07 | 14.05 |
| 2017-03-06 | 13.31 |
| 2017-03-03 | 14.41 |
| 2017-03-02 | 14.05 |
| 2017-03-01 | 14.05 |
| 2017-02-28 | 12.58 |
| 2017-02-27 | 13.68 |
| 2017-02-24 | 13.86 |
| 2017-02-23 | 15.51 |
| 2017-02-22 | 15.88 |
| 2017-02-21 | 15.15 |
| 2017-02-20 | 15.70 |
| 2017-02-17 | 15.15 |
| 2017-02-16 | 15.88 |
| 2017-02-15 | 15.33 |
| 2017-02-14 | 14.78 |
| 2017-02-13 | 14.23 |
| 2017-02-10 | 13.68 |
| 2017-02-09 | 13.68 |
| 2017-02-08 | 16.06 |
| 2017-02-07 | 12.21 |
| 2017-02-06 | 13.68 |
| 2017-02-03 | 11.66 |
| 2017-02-02 | 13.13 |
| 2017-02-01 | 13.31 |
| 2017-01-27 | 14.41 |
| 2017-01-26 | 14.41 |
| 2017-01-25 | 12.21 |
| 2017-01-24 | 11.66 |
| 2017-01-23 | 11.48 |
| 2017-01-20 | 11.48 |
| 2017-01-19 | 11.48 |
| 2017-01-18 | 11.48 |
| 2017-01-17 | 8.18 |
| 2017-01-16 | 7.63 |
| 2017-01-13 | 7.45 |
| 2017-01-12 | 5.25 |
| 2017-01-11 | 6.90 |
| 2017-01-10 | 6.35 |
| 2017-01-09 | 5.06 |
| 2017-01-06 | 3.96 |
| 2017-01-05 | 5.61 |
| 2017-01-04 | 3.96 |
| 2017-01-03 | 3.78 |
| 2016-12-30 | 1.76 |
| 2016-12-29 | 0.11 |
| 2016-12-28 | 1.21 |
| 2016-12-23 | 1.94 |
| 2016-12-22 | 2.13 |
| 2016-12-21 | 2.31 |
| 2016-12-20 | 1.03 |
| 2016-12-19 | 0.29 |
| 2016-12-16 | 1.58 |
| 2016-12-15 | 3.23 |
| 2016-12-14 | 4.51 |
| 2016-12-13 | 5.25 |
| 2016-12-12 | 5.43 |
| 2016-12-09 | 7.63 |
| 2016-12-08 | 7.26 |
| 2016-12-07 | 8.18 |
| 2016-12-06 | 6.16 |
| 2016-12-05 | 5.06 |
| 2016-12-02 | 5.06 |
| 2016-12-01 | 6.53 |
| 2016-11-30 | 6.71 |
| 2016-11-29 | 6.35 |
| 2016-11-28 | 5.80 |
| 2016-11-25 | 5.98 |
| 2016-11-24 | 5.06 |
| 2016-11-23 | 4.88 |
| 2016-11-22 | 4.88 |
| 2016-11-21 | 2.68 |
| 2016-11-18 | 2.86 |
| 2016-11-17 | 2.49 |
| 2016-11-16 | 3.41 |
| 2016-11-15 | 3.78 |
| 2016-11-14 | 2.86 |
| 2016-11-11 | 3.60 |
| 2016-11-10 | 1.21 |
| 2016-11-09 | -2.82 |
| 2016-11-08 | -1.17 |
| 2016-11-07 | -0.99 |
| 2016-11-04 | -0.07 |
| 2016-11-03 | 0.48 |
| 2016-11-02 | -0.62 |
| 2016-11-01 | 1.21 |
| 2016-10-31 | 1.58 |
| 2016-10-28 | 0.84 |
| 2016-10-27 | 1.58 |
| 2016-10-26 | 0.66 |
| 2016-10-25 | 2.31 |
| 2016-10-24 | 3.23 |
| 2016-10-20 | -1.17 |
| 2016-10-19 | -3.37 |
| 2016-10-18 | -3.56 |
| 2016-10-17 | -5.02 |
| 2016-10-14 | -4.11 |
| 2016-10-13 | -5.02 |
| 2016-10-12 | -3.92 |
| 2016-10-11 | -4.84 |
| 2016-10-07 | -2.64 |
| 2016-10-06 | -2.27 |
| 2016-10-05 | -3.56 |
| 2016-10-04 | -3.74 |
| 2016-10-03 | -3.74 |
| 2016-09-30 | -3.92 |
| 2016-09-29 | -3.19 |
| 2016-09-28 | -3.92 |
| 2016-09-27 | -3.01 |
| 2016-09-26 | -3.92 |
| 2016-09-23 | -1.72 |
| 2016-09-22 | -0.07 |
| 2016-09-21 | -0.99 |
| 2016-09-20 | -0.26 |
| 2016-09-19 | 1.39 |
| 2016-09-15 | 1.93 |
| 2016-09-14 | 0.87 |
| 2016-09-13 | 0.35 |
| 2016-09-12 | 0.70 |
| 2016-09-09 | 2.98 |
| 2016-09-08 | 1.05 |
| 2016-09-07 | -0.53 |
| 2016-09-06 | -0.53 |
| 2016-09-05 | -1.23 |
| 2016-09-02 | -3.16 |
| 2016-09-01 | -3.16 |
| 2016-08-31 | -4.74 |
| 2016-08-30 | -8.42 |
| 2016-08-29 | -8.95 |
| 2016-08-26 | -8.77 |
| 2016-08-25 | -9.30 |
| 2016-08-24 | -8.42 |
| 2016-08-23 | -8.42 |
| 2016-08-22 | -7.72 |
| 2016-08-19 | -8.60 |
| 2016-08-18 | -8.25 |
| 2016-08-17 | -8.60 |
| 2016-08-16 | -7.37 |
| 2016-08-15 | -6.85 |
| 2016-08-12 | -7.37 |
| 2016-08-11 | -8.07 |
| 2016-08-10 | -8.60 |
| 2016-08-09 | -8.42 |
| 2016-08-08 | -8.60 |
| 2016-08-05 | -10.70 |
| 2016-08-04 | -11.06 |
| 2016-08-03 | -11.23 |
| 2016-08-01 | -9.30 |
| 2016-07-29 | -10.70 |
| 2016-07-28 | -9.30 |
| 2016-07-27 | -8.77 |
| 2016-07-26 | -8.95 |
| 2016-07-25 | -10.18 |
| 2016-07-22 | -12.11 |
| 2016-07-21 | -11.93 |
| 2016-07-20 | -12.28 |
| 2016-07-19 | -14.91 |
| 2016-07-18 | -14.21 |
| 2016-07-15 | -14.91 |
| 2016-07-14 | -14.74 |
| 2016-07-13 | -15.62 |
| 2016-07-12 | -16.49 |
| 2016-07-11 | -18.07 |
| 2016-07-08 | -18.95 |
| 2016-07-07 | -18.42 |
| 2016-07-06 | -19.65 |
| 2016-07-05 | -18.95 |
| 2016-07-04 | -17.90 |
| 2016-06-30 | -18.60 |
| 2016-06-29 | -19.48 |
| 2016-06-28 | -20.35 |
| 2016-06-27 | -20.70 |
| 2016-06-24 | -20.00 |
| 2016-06-23 | -18.60 |
| 2016-06-22 | -19.13 |
| 2016-06-21 | -19.65 |
| 2016-06-20 | -20.00 |
| 2016-06-17 | -20.88 |
| 2016-06-16 | -21.06 |
| 2016-06-15 | -19.65 |
| 2016-06-14 | -19.30 |
| 2016-06-13 | -18.60 |
| 2016-06-10 | -16.84 |
| 2016-06-08 | -16.32 |
| 2016-06-07 | -15.89 |
| 2016-06-06 | -17.43 |
| 2016-06-03 | -17.94 |
| 2016-06-02 | -18.28 |
| 2016-06-01 | -18.79 |
| 2016-05-31 | -18.45 |
| 2016-05-30 | -19.14 |
| 2016-05-27 | -20.67 |
| 2016-05-26 | -20.33 |
| 2016-05-25 | -20.50 |
| 2016-05-24 | -21.35 |
| 2016-05-23 | -21.86 |
| 2016-05-20 | -23.40 |
| 2016-05-19 | -24.25 |
| 2016-05-18 | -25.45 |
| 2016-05-17 | -24.08 |
| 2016-05-16 | -25.79 |
| 2016-05-13 | -26.13 |
| 2016-05-12 | -24.08 |
| 2016-05-11 | -23.57 |
| 2016-05-10 | -23.74 |
| 2016-05-09 | -24.77 |
| 2016-05-06 | -24.59 |
| 2016-05-05 | -23.74 |
| 2016-05-04 | -24.42 |
| 2016-05-03 | -23.23 |
| 2016-04-29 | -20.67 |
| 2016-04-28 | -19.82 |
| 2016-04-27 | -18.79 |
| 2016-04-26 | -16.24 |
| 2016-04-25 | -17.43 |
| 2016-04-22 | -17.09 |
| 2016-04-21 | -16.24 |
| 2016-04-20 | -17.09 |
| 2016-04-19 | -17.09 |
| 2016-04-18 | -18.11 |
| 2016-04-15 | -17.43 |
| 2016-04-14 | -17.77 |
| 2016-04-13 | -18.45 |
| 2016-04-12 | -21.35 |
| 2016-04-11 | -21.69 |
| 2016-04-08 | -21.86 |
| 2016-04-07 | -22.04 |
| 2016-04-06 | -22.38 |
| 2016-04-05 | -22.89 |
| 2016-04-01 | -21.52 |
| 2016-03-31 | -21.01 |
| 2016-03-30 | -22.04 |
| 2016-03-29 | -23.23 |
| 2016-03-24 | -24.25 |
| 2016-03-23 | -22.38 |
| 2016-03-22 | -23.06 |
| 2016-03-21 | -22.21 |
| 2016-03-18 | -23.40 |
| 2016-03-17 | -23.91 |
| 2016-03-16 | -25.62 |
| 2016-03-15 | -25.28 |
| 2016-03-14 | -26.47 |
| 2016-03-11 | -26.81 |
| 2016-03-10 | -27.84 |
| 2016-03-09 | -26.98 |
| 2016-03-08 | -27.32 |
| 2016-03-07 | -26.98 |
| 2016-03-04 | -27.49 |
| 2016-03-03 | -28.86 |
| 2016-03-02 | -28.86 |
| 2016-03-01 | -30.74 |
| 2016-02-29 | -31.08 |
| 2016-02-26 | -31.76 |
| 2016-02-25 | -33.60 |
| 2016-02-24 | -32.10 |
| 2016-02-23 | -30.91 |
| 2016-02-22 | -31.42 |
| 2016-02-19 | -33.19 |
| 2016-02-18 | -33.40 |
| 2016-02-17 | -34.35 |
| 2016-02-16 | -32.65 |
| 2016-02-15 | -32.92 |
| 2016-02-12 | -35.24 |
| 2016-02-11 | -34.90 |
| 2016-02-05 | -32.72 |
| 2016-02-04 | -33.53 |
| 2016-02-03 | -33.06 |
| 2016-02-02 | -32.72 |
| 2016-02-01 | -31.76 |
| 2016-01-29 | -30.05 |
| 2016-01-28 | -32.51 |
| 2016-01-27 | -32.58 |
| 2016-01-26 | -32.72 |
| 2016-01-25 | -29.88 |
| 2016-01-22 | -31.25 |
| 2016-01-21 | -33.74 |
| 2016-01-20 | -32.10 |
| 2016-01-19 | -28.18 |
| 2016-01-18 | -29.20 |
| 2016-01-15 | -25.96 |
| 2016-01-14 | -24.25 |
| 2016-01-13 | -24.08 |
| 2016-01-12 | -23.91 |
| 2016-01-11 | -25.28 |
| 2016-01-08 | -22.89 |
| 2016-01-07 | -23.74 |
| 2016-01-06 | -22.72 |
| 2016-01-05 | -22.38 |
| 2016-01-04 | -21.01 |
| 2015-12-31 | -19.14 |
| 2015-12-30 | -19.31 |
| 2015-12-29 | -18.62 |
| 2015-12-28 | -18.79 |
| 2015-12-24 | -18.11 |
| 2015-12-23 | -18.28 |
| 2015-12-22 | -18.45 |
| 2015-12-21 | -19.14 |
| 2015-12-18 | -19.31 |
| 2015-12-17 | -19.99 |
| 2015-12-16 | -20.84 |
| 2015-12-15 | -21.86 |
| 2015-12-14 | -21.69 |
| 2015-12-11 | -20.67 |
| 2015-12-10 | -19.82 |
| 2015-12-09 | -19.14 |
| 2015-12-08 | -18.79 |
| 2015-12-07 | -17.77 |
| 2015-12-04 | -18.11 |
| 2015-12-03 | -17.60 |
| 2015-12-02 | -17.77 |
| 2015-12-01 | -17.26 |
| 2015-11-30 | -18.96 |
| 2015-11-27 | -17.60 |
| 2015-11-26 | -16.75 |
| 2015-11-25 | -16.06 |
| 2015-11-24 | -16.06 |
| 2015-11-23 | -15.89 |
| 2015-11-20 | -16.41 |
| 2015-11-19 | -16.24 |
| 2015-11-18 | -16.41 |
| 2015-11-17 | -16.58 |
| 2015-11-16 | -17.26 |
| 2015-11-13 | -15.04 |
| 2015-11-12 | -14.02 |
| 2015-11-11 | -15.38 |
| 2015-11-10 | -14.87 |
| 2015-11-09 | -14.19 |
| 2015-11-06 | -14.19 |
| 2015-11-05 | -13.33 |
| 2015-11-04 | -13.16 |
| 2015-11-03 | -14.36 |
| 2015-11-02 | -16.24 |
| 2015-10-30 | -15.04 |
| 2015-10-29 | -14.70 |
| 2015-10-28 | -12.65 |
| 2015-10-27 | -11.97 |
| 2015-10-26 | -13.33 |
| 2015-10-23 | -11.12 |
| 2015-10-22 | -11.80 |
| 2015-10-20 | -12.31 |
| 2015-10-19 | -11.97 |
| 2015-10-16 | -11.29 |
| 2015-10-15 | -12.31 |
| 2015-10-14 | -12.65 |
| 2015-10-13 | -13.33 |
| 2015-10-12 | -12.82 |
| 2015-10-09 | -12.82 |
| 2015-10-08 | -16.41 |
| 2015-10-07 | -15.72 |
| 2015-10-06 | -19.65 |
| 2015-10-05 | -19.31 |
| 2015-10-02 | -20.33 |
| 2015-09-30 | -22.38 |
| 2015-09-29 | -23.57 |
| 2015-09-25 | -21.69 |
| 2015-09-24 | -21.35 |
| 2015-09-23 | -19.65 |
| 2015-09-22 | -17.94 |
| 2015-09-21 | -18.45 |
| 2015-09-18 | -17.60 |
| 2015-09-17 | -17.60 |
| 2015-09-16 | -16.22 |
| 2015-09-15 | -18.55 |
| 2015-09-14 | -18.39 |
| 2015-09-11 | -18.89 |
| 2015-09-10 | -18.22 |
| 2015-09-09 | -15.38 |
| 2015-09-08 | -19.06 |
| 2015-09-07 | -22.56 |
| 2015-09-04 | -19.89 |
| 2015-09-02 | -20.06 |
| 2015-09-01 | -17.39 |
| 2015-08-31 | -12.55 |
| 2015-08-28 | -11.71 |
| 2015-08-27 | -11.04 |
| 2015-08-26 | -13.88 |
| 2015-08-25 | -12.55 |
| 2015-08-24 | -14.72 |
| 2015-08-21 | -9.88 |
| 2015-08-20 | -8.04 |
| 2015-08-19 | -5.37 |
| 2015-08-18 | -5.04 |
| 2015-08-17 | -3.03 |
| 2015-08-14 | -1.86 |
| 2015-08-13 | -4.70 |
| 2015-08-12 | -3.03 |
| 2015-08-11 | 5.14 |
| 2015-08-10 | 4.98 |
| 2015-08-07 | 5.31 |
| 2015-08-06 | 4.14 |
| 2015-08-05 | 4.98 |
| 2015-08-04 | 3.98 |
| 2015-08-03 | 3.14 |
| 2015-07-31 | 4.31 |
| 2015-07-30 | 3.48 |
| 2015-07-29 | 5.48 |
| 2015-07-28 | 4.48 |
| 2015-07-27 | 2.98 |
| 2015-07-24 | 6.48 |
| 2015-07-23 | 6.98 |
| 2015-07-22 | 7.31 |
| 2015-07-21 | 7.82 |
| 2015-07-20 | 7.82 |
| 2015-07-17 | 6.81 |
| 2015-07-16 | 4.48 |
| 2015-07-15 | 4.48 |
| 2015-07-14 | 2.14 |
| 2015-07-13 | 2.81 |
| 2015-07-10 | 2.14 |
| 2015-07-09 | -1.70 |
| 2015-07-08 | -6.37 |
| 2015-07-07 | 0.97 |
| 2015-07-06 | 1.64 |
| 2015-07-03 | 6.98 |
| 2015-07-02 | 9.65 |
| 2015-06-30 | 7.82 |
| 2015-06-29 | 5.65 |
| 2015-06-26 | 7.98 |
| 2015-06-25 | 8.48 |
| 2015-06-24 | 9.48 |
| 2015-06-23 | 10.99 |
| 2015-06-22 | 7.65 |
| 2015-06-19 | 7.31 |
| 2015-06-18 | 7.15 |
| 2015-06-17 | 6.23 |
| 2015-06-16 | 4.75 |
| 2015-06-15 | 5.41 |
| 2015-06-12 | 5.90 |
| 2015-06-11 | 4.10 |
| 2015-06-10 | 3.44 |
| 2015-06-09 | 5.41 |
| 2015-06-08 | 4.75 |
| 2015-06-05 | 5.74 |
| 2015-06-04 | 5.57 |
| 2015-06-03 | 6.23 |
| 2015-06-02 | 4.59 |
| 2015-06-01 | 5.74 |
| 2015-05-29 | 4.59 |
| 2015-05-28 | 5.25 |
| 2015-05-27 | 8.03 |
| 2015-05-26 | 9.51 |
| 2015-05-22 | 8.69 |
| 2015-05-21 | 0.49 |
| 2015-05-20 | 0.82 |
| 2015-05-19 | 0.66 |
| 2015-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy