Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-09-30 | -52.21 |
| 2025-09-29 | -53.19 |
| 2025-09-26 | -53.68 |
| 2025-09-25 | -52.45 |
| 2025-09-24 | -52.21 |
| 2025-09-23 | -52.45 |
| 2025-09-22 | -50.74 |
| 2025-09-19 | -48.78 |
| 2025-09-18 | -50.00 |
| 2025-09-17 | -47.06 |
| 2025-09-16 | -49.02 |
| 2025-09-15 | -48.78 |
| 2025-09-12 | -48.29 |
| 2025-09-11 | -47.80 |
| 2025-09-10 | -44.86 |
| 2025-09-09 | -43.38 |
| 2025-09-08 | -46.57 |
| 2025-09-05 | -42.65 |
| 2025-09-04 | -39.95 |
| 2025-09-03 | -37.50 |
| 2025-09-02 | -38.73 |
| 2025-09-01 | -37.50 |
| 2025-08-29 | -37.50 |
| 2025-08-28 | -38.73 |
| 2025-08-27 | -39.46 |
| 2025-08-26 | -37.50 |
| 2025-08-25 | -33.83 |
| 2025-08-22 | -35.05 |
| 2025-08-21 | -32.60 |
| 2025-08-20 | -33.83 |
| 2025-08-19 | -31.38 |
| 2025-08-18 | -30.15 |
| 2025-08-15 | -28.92 |
| 2025-08-14 | -30.15 |
| 2025-08-13 | -31.38 |
| 2025-08-12 | -30.15 |
| 2025-08-11 | -30.15 |
| 2025-08-08 | -30.15 |
| 2025-08-07 | -30.15 |
| 2025-08-06 | -30.15 |
| 2025-08-05 | -30.15 |
| 2025-08-04 | -31.38 |
| 2025-08-01 | -32.60 |
| 2025-07-31 | -30.15 |
| 2025-07-30 | -26.47 |
| 2025-07-29 | -24.02 |
| 2025-07-28 | -24.02 |
| 2025-07-25 | -24.02 |
| 2025-07-24 | -24.02 |
| 2025-07-23 | -26.47 |
| 2025-07-22 | -26.47 |
| 2025-07-21 | -27.70 |
| 2025-07-18 | -21.57 |
| 2025-07-17 | -21.57 |
| 2025-07-16 | -20.35 |
| 2025-07-15 | -20.35 |
| 2025-07-14 | -15.44 |
| 2025-07-11 | -11.77 |
| 2025-07-10 | -17.90 |
| 2025-07-09 | -25.25 |
| 2025-07-08 | -20.35 |
| 2025-07-07 | -20.35 |
| 2025-07-04 | -21.57 |
| 2025-07-03 | -19.12 |
| 2025-07-02 | -20.35 |
| 2025-06-30 | -22.80 |
| 2025-06-27 | -21.57 |
| 2025-06-26 | -28.92 |
| 2025-06-25 | -27.70 |
| 2025-06-24 | -31.38 |
| 2025-06-23 | -31.38 |
| 2025-06-20 | -30.15 |
| 2025-06-19 | -32.60 |
| 2025-06-18 | -36.28 |
| 2025-06-17 | -35.05 |
| 2025-06-16 | -31.38 |
| 2025-06-13 | -33.83 |
| 2025-06-12 | -31.38 |
| 2025-06-11 | -31.38 |
| 2025-06-10 | -32.60 |
| 2025-06-09 | -33.83 |
| 2025-06-06 | -33.83 |
| 2025-06-05 | -33.83 |
| 2025-06-04 | -33.83 |
| 2025-06-03 | -35.05 |
| 2025-06-02 | -36.28 |
| 2025-05-30 | -33.83 |
| 2025-05-29 | -33.83 |
| 2025-05-28 | -35.05 |
| 2025-05-27 | -35.05 |
| 2025-05-26 | -35.05 |
| 2025-05-23 | -35.05 |
| 2025-05-22 | -35.05 |
| 2025-05-21 | -33.83 |
| 2025-05-20 | -33.83 |
| 2025-05-19 | -35.05 |
| 2025-05-16 | -35.05 |
| 2025-05-15 | -36.28 |
| 2025-05-14 | -35.05 |
| 2025-05-13 | -36.28 |
| 2025-05-12 | -35.05 |
| 2025-05-09 | -32.60 |
| 2025-05-08 | -32.60 |
| 2025-05-07 | -38.73 |
| 2025-05-06 | -41.42 |
| 2025-05-02 | -41.42 |
| 2025-04-30 | -40.20 |
| 2025-04-29 | -40.69 |
| 2025-04-28 | -39.22 |
| 2025-04-25 | -35.05 |
| 2025-04-24 | -37.50 |
| 2025-04-23 | -39.95 |
| 2025-04-22 | -39.46 |
| 2025-04-17 | -40.93 |
| 2025-04-16 | -41.67 |
| 2025-04-15 | -41.18 |
| 2025-04-14 | -39.71 |
| 2025-04-11 | -40.44 |
| 2025-04-10 | -41.42 |
| 2025-04-09 | -44.36 |
| 2025-04-08 | -46.08 |
| 2025-04-07 | -46.82 |
| 2025-04-03 | -38.73 |
| 2025-04-02 | -38.73 |
| 2025-04-01 | -38.73 |
| 2025-03-31 | -38.97 |
| 2025-03-28 | -38.73 |
| 2025-03-27 | -37.50 |
| 2025-03-26 | -39.46 |
| 2025-03-25 | -40.20 |
| 2025-03-24 | -39.22 |
| 2025-03-21 | -38.73 |
| 2025-03-20 | -38.73 |
| 2025-03-19 | -36.28 |
| 2025-03-18 | -35.05 |
| 2025-03-17 | -35.05 |
| 2025-03-14 | -37.50 |
| 2025-03-13 | -38.73 |
| 2025-03-12 | -36.28 |
| 2025-03-11 | -36.28 |
| 2025-03-10 | -36.28 |
| 2025-03-07 | -37.50 |
| 2025-03-06 | -33.83 |
| 2025-03-05 | -36.28 |
| 2025-03-04 | -36.28 |
| 2025-03-03 | -33.83 |
| 2025-02-28 | -36.28 |
| 2025-02-27 | -37.50 |
| 2025-02-26 | -37.50 |
| 2025-02-25 | -39.95 |
| 2025-02-24 | -38.73 |
| 2025-02-21 | -39.22 |
| 2025-02-20 | -39.22 |
| 2025-02-19 | -37.50 |
| 2025-02-18 | -38.73 |
| 2025-02-17 | -36.28 |
| 2025-02-14 | -33.83 |
| 2025-02-13 | -33.83 |
| 2025-02-12 | -32.60 |
| 2025-02-11 | -35.05 |
| 2025-02-10 | -33.83 |
| 2025-02-07 | -35.05 |
| 2025-02-06 | -36.28 |
| 2025-02-05 | -35.05 |
| 2025-02-04 | -32.60 |
| 2025-02-03 | -33.83 |
| 2025-01-28 | -33.83 |
| 2025-01-27 | -33.83 |
| 2025-01-24 | -33.83 |
| 2025-01-23 | -33.83 |
| 2025-01-22 | -33.83 |
| 2025-01-21 | -30.15 |
| 2025-01-20 | -31.38 |
| 2025-01-17 | -31.38 |
| 2025-01-16 | -32.60 |
| 2025-01-15 | -32.60 |
| 2025-01-14 | -31.38 |
| 2025-01-13 | -33.83 |
| 2025-01-10 | -33.83 |
| 2025-01-09 | -32.60 |
| 2025-01-08 | -35.05 |
| 2025-01-07 | -37.50 |
| 2025-01-06 | -36.28 |
| 2025-01-03 | -35.05 |
| 2025-01-02 | -32.60 |
| 2024-12-31 | -32.60 |
| 2024-12-30 | -32.60 |
| 2024-12-27 | -31.38 |
| 2024-12-24 | -30.15 |
| 2024-12-23 | -30.15 |
| 2024-12-20 | -30.15 |
| 2024-12-19 | -28.92 |
| 2024-12-18 | -27.70 |
| 2024-12-17 | -28.92 |
| 2024-12-16 | -27.70 |
| 2024-12-13 | -27.70 |
| 2024-12-12 | -22.80 |
| 2024-12-11 | -22.80 |
| 2024-12-10 | -25.25 |
| 2024-12-09 | -22.80 |
| 2024-12-06 | -27.70 |
| 2024-12-05 | -27.70 |
| 2024-12-04 | -26.47 |
| 2024-12-03 | -26.47 |
| 2024-12-02 | -27.70 |
| 2024-11-29 | -27.70 |
| 2024-11-28 | -30.15 |
| 2024-11-27 | -30.15 |
| 2024-11-26 | -31.38 |
| 2024-11-25 | -31.38 |
| 2024-11-22 | -31.38 |
| 2024-11-21 | -28.92 |
| 2024-11-20 | -28.92 |
| 2024-11-19 | -30.15 |
| 2024-11-18 | -28.92 |
| 2024-11-15 | -31.38 |
| 2024-11-14 | -31.38 |
| 2024-11-13 | -26.47 |
| 2024-11-12 | -26.47 |
| 2024-11-11 | -24.02 |
| 2024-11-08 | -20.35 |
| 2024-11-07 | -17.90 |
| 2024-11-06 | -25.25 |
| 2024-11-05 | -25.25 |
| 2024-11-04 | -28.92 |
| 2024-11-01 | -28.92 |
| 2024-10-31 | -30.15 |
| 2024-10-30 | -31.38 |
| 2024-10-29 | -31.38 |
| 2024-10-28 | -27.70 |
| 2024-10-25 | -31.38 |
| 2024-10-24 | -32.60 |
| 2024-10-23 | -32.60 |
| 2024-10-22 | -31.38 |
| 2024-10-21 | -31.38 |
| 2024-10-18 | -30.15 |
| 2024-10-17 | -35.05 |
| 2024-10-16 | -26.47 |
| 2024-10-15 | -33.83 |
| 2024-10-14 | -28.92 |
| 2024-10-10 | -24.02 |
| 2024-10-09 | -28.92 |
| 2024-10-08 | -25.25 |
| 2024-10-07 | -15.44 |
| 2024-10-04 | -20.35 |
| 2024-10-03 | -14.22 |
| 2024-10-02 | 0.49 |
| 2024-09-30 | -19.12 |
| 2024-09-27 | -31.38 |
| 2024-09-26 | -41.91 |
| 2024-09-25 | -49.51 |
| 2024-09-24 | -50.98 |
| 2024-09-23 | -53.19 |
| 2024-09-20 | -51.72 |
| 2024-09-19 | -52.21 |
| 2024-09-17 | -58.83 |
| 2024-09-16 | -59.07 |
| 2024-09-13 | -55.64 |
| 2024-09-12 | -58.09 |
| 2024-09-11 | -60.05 |
| 2024-09-10 | -62.01 |
| 2024-09-09 | -60.79 |
| 2024-09-05 | -58.58 |
| 2024-09-04 | -59.07 |
| 2024-09-03 | -59.07 |
| 2024-09-02 | -57.84 |
| 2024-08-30 | -56.37 |
| 2024-08-29 | -58.58 |
| 2024-08-28 | -57.84 |
| 2024-08-27 | -55.15 |
| 2024-08-26 | -54.17 |
| 2024-08-23 | -55.39 |
| 2024-08-22 | -54.90 |
| 2024-08-21 | -54.41 |
| 2024-08-20 | -52.70 |
| 2024-08-19 | -51.72 |
| 2024-08-16 | -51.23 |
| 2024-08-15 | -50.98 |
| 2024-08-14 | -50.74 |
| 2024-08-13 | -49.51 |
| 2024-08-12 | -48.29 |
| 2024-08-09 | -46.82 |
| 2024-08-08 | -47.06 |
| 2024-08-07 | -46.08 |
| 2024-08-06 | -48.04 |
| 2024-08-05 | -47.80 |
| 2024-08-02 | -47.06 |
| 2024-08-01 | -47.55 |
| 2024-07-31 | -48.04 |
| 2024-07-30 | -49.76 |
| 2024-07-29 | -49.02 |
| 2024-07-26 | -48.53 |
| 2024-07-25 | -48.53 |
| 2024-07-24 | -48.78 |
| 2024-07-23 | -46.82 |
| 2024-07-22 | -45.35 |
| 2024-07-19 | -43.14 |
| 2024-07-18 | -41.21 |
| 2024-07-17 | -40.97 |
| 2024-07-16 | -41.70 |
| 2024-07-15 | -41.94 |
| 2024-07-12 | -40.24 |
| 2024-07-11 | -41.46 |
| 2024-07-10 | -43.16 |
| 2024-07-09 | -43.16 |
| 2024-07-08 | -43.41 |
| 2024-07-05 | -40.73 |
| 2024-07-04 | -40.97 |
| 2024-07-03 | -39.99 |
| 2024-07-02 | -40.97 |
| 2024-06-28 | -39.99 |
| 2024-06-27 | -37.80 |
| 2024-06-26 | -37.80 |
| 2024-06-25 | -37.80 |
| 2024-06-24 | -36.58 |
| 2024-06-21 | -36.58 |
| 2024-06-20 | -35.36 |
| 2024-06-19 | -32.92 |
| 2024-06-18 | -32.92 |
| 2024-06-17 | -32.92 |
| 2024-06-14 | -30.48 |
| 2024-06-13 | -32.92 |
| 2024-06-12 | -32.92 |
| 2024-06-11 | -30.48 |
| 2024-06-07 | -28.04 |
| 2024-06-06 | -29.26 |
| 2024-06-05 | -29.26 |
| 2024-06-04 | -26.82 |
| 2024-06-03 | -29.26 |
| 2024-05-31 | -29.26 |
| 2024-05-30 | -28.04 |
| 2024-05-29 | -25.60 |
| 2024-05-28 | -24.38 |
| 2024-05-27 | -24.38 |
| 2024-05-24 | -25.60 |
| 2024-05-23 | -24.38 |
| 2024-05-22 | -24.38 |
| 2024-05-21 | -25.60 |
| 2024-05-20 | -23.16 |
| 2024-05-17 | -19.50 |
| 2024-05-16 | -25.60 |
| 2024-05-14 | -29.26 |
| 2024-05-13 | -28.04 |
| 2024-05-10 | -29.26 |
| 2024-05-09 | -30.48 |
| 2024-05-08 | -32.92 |
| 2024-05-07 | -31.70 |
| 2024-05-06 | -31.70 |
| 2024-05-03 | -29.26 |
| 2024-05-02 | -28.04 |
| 2024-04-30 | -31.70 |
| 2024-04-29 | -30.48 |
| 2024-04-26 | -35.36 |
| 2024-04-25 | -37.80 |
| 2024-04-24 | -39.02 |
| 2024-04-23 | -40.48 |
| 2024-04-22 | -40.24 |
| 2024-04-19 | -39.99 |
| 2024-04-18 | -40.24 |
| 2024-04-17 | -39.75 |
| 2024-04-16 | -39.99 |
| 2024-04-15 | -40.24 |
| 2024-04-12 | -40.24 |
| 2024-04-11 | -36.58 |
| 2024-04-10 | -36.58 |
| 2024-04-09 | -37.80 |
| 2024-04-08 | -39.02 |
| 2024-04-05 | -39.02 |
| 2024-04-03 | -39.02 |
| 2024-04-02 | -39.02 |
| 2024-03-28 | -39.75 |
| 2024-03-27 | -36.58 |
| 2024-03-26 | -32.92 |
| 2024-03-25 | -32.92 |
| 2024-03-22 | -32.92 |
| 2024-03-21 | -31.70 |
| 2024-03-20 | -32.92 |
| 2024-03-19 | -32.92 |
| 2024-03-18 | -34.14 |
| 2024-03-15 | -32.92 |
| 2024-03-14 | -30.48 |
| 2024-03-13 | -30.48 |
| 2024-03-12 | -30.48 |
| 2024-03-11 | -32.92 |
| 2024-03-08 | -34.14 |
| 2024-03-07 | -35.36 |
| 2024-03-06 | -34.14 |
| 2024-03-05 | -34.14 |
| 2024-03-04 | -34.14 |
| 2024-03-01 | -34.14 |
| 2024-02-29 | -35.36 |
| 2024-02-28 | -34.14 |
| 2024-02-27 | -32.92 |
| 2024-02-26 | -31.70 |
| 2024-02-23 | -29.26 |
| 2024-02-22 | -29.26 |
| 2024-02-21 | -29.26 |
| 2024-02-20 | -31.70 |
| 2024-02-19 | -31.70 |
| 2024-02-16 | -32.92 |
| 2024-02-15 | -35.36 |
| 2024-02-14 | -32.92 |
| 2024-02-09 | -32.92 |
| 2024-02-08 | -28.04 |
| 2024-02-07 | -29.26 |
| 2024-02-06 | -29.26 |
| 2024-02-05 | -32.92 |
| 2024-02-02 | -31.70 |
| 2024-02-01 | -34.14 |
| 2024-01-31 | -32.92 |
| 2024-01-30 | -34.14 |
| 2024-01-29 | -32.92 |
| 2024-01-26 | -34.14 |
| 2024-01-25 | -32.92 |
| 2024-01-24 | -34.14 |
| 2024-01-23 | -36.58 |
| 2024-01-22 | -39.26 |
| 2024-01-19 | -34.14 |
| 2024-01-18 | -37.80 |
| 2024-01-17 | -40.24 |
| 2024-01-16 | -39.51 |
| 2024-01-15 | -39.51 |
| 2024-01-12 | -39.99 |
| 2024-01-11 | -40.97 |
| 2024-01-10 | -42.68 |
| 2024-01-09 | -42.43 |
| 2024-01-08 | -42.43 |
| 2024-01-05 | -40.73 |
| 2024-01-04 | -40.73 |
| 2024-01-03 | -39.02 |
| 2024-01-02 | -39.02 |
| 2023-12-29 | -31.70 |
| 2023-12-28 | -36.58 |
| 2023-12-27 | -40.48 |
| 2023-12-22 | -40.24 |
| 2023-12-21 | -41.94 |
| 2023-12-20 | -44.63 |
| 2023-12-19 | -44.63 |
| 2023-12-18 | -43.41 |
| 2023-12-15 | -41.94 |
| 2023-12-14 | -44.38 |
| 2023-12-13 | -45.12 |
| 2023-12-12 | -42.43 |
| 2023-12-11 | -43.65 |
| 2023-12-08 | -42.68 |
| 2023-12-07 | -40.48 |
| 2023-12-06 | -41.46 |
| 2023-12-05 | -41.70 |
| 2023-12-04 | -40.97 |
| 2023-12-01 | -39.02 |
| 2023-11-30 | -37.80 |
| 2023-11-29 | -35.36 |
| 2023-11-28 | -34.14 |
| 2023-11-27 | -32.92 |
| 2023-11-24 | -31.70 |
| 2023-11-23 | -29.26 |
| 2023-11-22 | -37.80 |
| 2023-11-21 | -39.02 |
| 2023-11-20 | -41.46 |
| 2023-11-17 | -41.70 |
| 2023-11-16 | -39.75 |
| 2023-11-15 | -39.26 |
| 2023-11-14 | -40.97 |
| 2023-11-13 | -41.70 |
| 2023-11-10 | -40.48 |
| 2023-11-09 | -40.24 |
| 2023-11-08 | -36.58 |
| 2023-11-07 | -40.73 |
| 2023-11-06 | -37.80 |
| 2023-11-03 | -40.73 |
| 2023-11-02 | -42.92 |
| 2023-11-01 | -43.41 |
| 2023-10-31 | -43.41 |
| 2023-10-30 | -41.94 |
| 2023-10-27 | -41.70 |
| 2023-10-26 | -43.65 |
| 2023-10-25 | -41.46 |
| 2023-10-24 | -41.70 |
| 2023-10-20 | -40.73 |
| 2023-10-19 | -40.24 |
| 2023-10-18 | -37.80 |
| 2023-10-17 | -37.80 |
| 2023-10-16 | -32.92 |
| 2023-10-13 | -28.04 |
| 2023-10-12 | -24.38 |
| 2023-10-11 | -26.82 |
| 2023-10-10 | -28.04 |
| 2023-10-09 | -26.82 |
| 2023-10-06 | -26.82 |
| 2023-10-05 | -28.04 |
| 2023-10-04 | -26.82 |
| 2023-10-03 | -24.38 |
| 2023-09-29 | -20.72 |
| 2023-09-28 | -20.72 |
| 2023-09-27 | -20.72 |
| 2023-09-26 | -20.72 |
| 2023-09-25 | -18.28 |
| 2023-09-22 | -13.41 |
| 2023-09-21 | -14.62 |
| 2023-09-20 | -10.97 |
| 2023-09-19 | -12.19 |
| 2023-09-18 | -9.75 |
| 2023-09-15 | -7.31 |
| 2023-09-14 | -4.87 |
| 2023-09-13 | 1.23 |
| 2023-09-12 | 3.67 |
| 2023-09-11 | 0.01 |
| 2023-09-07 | 4.89 |
| 2023-09-06 | -8.53 |
| 2023-09-05 | -12.19 |
| 2023-09-04 | -13.41 |
| 2023-08-31 | -17.06 |
| 2023-08-30 | -12.19 |
| 2023-08-29 | -13.41 |
| 2023-08-28 | -17.06 |
| 2023-08-25 | -10.97 |
| 2023-08-24 | -13.41 |
| 2023-08-23 | -14.62 |
| 2023-08-22 | -13.41 |
| 2023-08-21 | -10.97 |
| 2023-08-18 | -6.09 |
| 2023-08-17 | -1.21 |
| 2023-08-16 | -1.21 |
| 2023-08-15 | -2.43 |
| 2023-08-14 | 0.01 |
| 2023-08-11 | 1.23 |
| 2023-08-10 | 2.45 |
| 2023-08-09 | 2.45 |
| 2023-08-08 | 2.45 |
| 2023-08-07 | 6.11 |
| 2023-08-04 | 6.11 |
| 2023-08-03 | 7.33 |
| 2023-08-02 | 6.11 |
| 2023-08-01 | 6.11 |
| 2023-07-31 | 12.21 |
| 2023-07-28 | 10.99 |
| 2023-07-27 | 9.77 |
| 2023-07-26 | 4.89 |
| 2023-07-25 | 8.55 |
| 2023-07-24 | 1.23 |
| 2023-07-21 | 3.67 |
| 2023-07-20 | 4.89 |
| 2023-07-19 | 3.67 |
| 2023-07-18 | 2.45 |
| 2023-07-14 | 3.67 |
| 2023-07-13 | 1.82 |
| 2023-07-12 | 6.61 |
| 2023-07-11 | 6.61 |
| 2023-07-10 | 6.61 |
| 2023-07-07 | 9.00 |
| 2023-07-06 | 9.00 |
| 2023-07-05 | 10.20 |
| 2023-07-04 | 9.00 |
| 2023-07-03 | 9.00 |
| 2023-06-30 | 9.00 |
| 2023-06-29 | 5.41 |
| 2023-06-28 | 6.61 |
| 2023-06-27 | 5.41 |
| 2023-06-26 | 3.01 |
| 2023-06-23 | 0.62 |
| 2023-06-21 | 6.61 |
| 2023-06-20 | 6.61 |
| 2023-06-19 | 6.61 |
| 2023-06-16 | 9.00 |
| 2023-06-15 | 6.61 |
| 2023-06-14 | 4.21 |
| 2023-06-13 | 7.81 |
| 2023-06-12 | 6.61 |
| 2023-06-09 | 6.61 |
| 2023-06-08 | 7.81 |
| 2023-06-07 | 6.61 |
| 2023-06-06 | 9.00 |
| 2023-06-05 | 7.81 |
| 2023-06-02 | 9.00 |
| 2023-06-01 | 1.82 |
| 2023-05-31 | -1.78 |
| 2023-05-30 | 4.21 |
| 2023-05-29 | 5.41 |
| 2023-05-25 | 4.21 |
| 2023-05-24 | 6.61 |
| 2023-05-23 | 10.20 |
| 2023-05-22 | 11.40 |
| 2023-05-19 | 10.20 |
| 2023-05-18 | 14.99 |
| 2023-05-17 | 14.99 |
| 2023-05-16 | 17.39 |
| 2023-05-15 | 19.78 |
| 2023-05-12 | 22.18 |
| 2023-05-11 | 22.18 |
| 2023-05-10 | 24.57 |
| 2023-05-09 | 26.97 |
| 2023-05-08 | 24.57 |
| 2023-05-05 | 24.57 |
| 2023-05-04 | 22.18 |
| 2023-05-03 | 22.18 |
| 2023-05-02 | 24.57 |
| 2023-04-28 | 24.57 |
| 2023-04-27 | 24.57 |
| 2023-04-26 | 24.57 |
| 2023-04-25 | 26.97 |
| 2023-04-24 | 31.76 |
| 2023-04-21 | 31.76 |
| 2023-04-20 | 31.76 |
| 2023-04-19 | 31.76 |
| 2023-04-18 | 31.76 |
| 2023-04-17 | 31.76 |
| 2023-04-14 | 34.16 |
| 2023-04-13 | 29.37 |
| 2023-04-12 | 31.76 |
| 2023-04-11 | 29.37 |
| 2023-04-06 | 22.18 |
| 2023-04-04 | 24.57 |
| 2023-04-03 | 26.97 |
| 2023-03-31 | 29.37 |
| 2023-03-30 | 24.57 |
| 2023-03-29 | 19.78 |
| 2023-03-28 | 22.18 |
| 2023-03-27 | 22.18 |
| 2023-03-24 | 24.57 |
| 2023-03-23 | 26.97 |
| 2023-03-22 | 29.37 |
| 2023-03-21 | 26.97 |
| 2023-03-20 | 29.37 |
| 2023-03-17 | 34.16 |
| 2023-03-16 | 31.76 |
| 2023-03-15 | 26.97 |
| 2023-03-14 | 26.97 |
| 2023-03-13 | 31.76 |
| 2023-03-10 | 34.16 |
| 2023-03-09 | 34.16 |
| 2023-03-08 | 34.16 |
| 2023-03-07 | 36.55 |
| 2023-03-06 | 43.74 |
| 2023-03-03 | 43.74 |
| 2023-03-02 | 43.74 |
| 2023-03-01 | 48.53 |
| 2023-02-28 | 48.53 |
| 2023-02-27 | 43.74 |
| 2023-02-24 | 43.74 |
| 2023-02-23 | 48.53 |
| 2023-02-22 | 50.93 |
| 2023-02-21 | 50.93 |
| 2023-02-20 | 48.53 |
| 2023-02-17 | 48.53 |
| 2023-02-16 | 43.74 |
| 2023-02-15 | 46.14 |
| 2023-02-14 | 50.93 |
| 2023-02-13 | 50.93 |
| 2023-02-10 | 50.93 |
| 2023-02-09 | 48.53 |
| 2023-02-08 | 46.14 |
| 2023-02-07 | 53.32 |
| 2023-02-06 | 62.91 |
| 2023-02-03 | 62.91 |
| 2023-02-02 | 65.30 |
| 2023-02-01 | 67.70 |
| 2023-01-31 | 62.91 |
| 2023-01-30 | 60.51 |
| 2023-01-27 | 67.70 |
| 2023-01-26 | 67.70 |
| 2023-01-20 | 60.51 |
| 2023-01-19 | 62.91 |
| 2023-01-18 | 60.51 |
| 2023-01-17 | 58.11 |
| 2023-01-16 | 58.11 |
| 2023-01-13 | 55.72 |
| 2023-01-12 | 55.72 |
| 2023-01-11 | 55.72 |
| 2023-01-10 | 53.32 |
| 2023-01-09 | 60.51 |
| 2023-01-06 | 60.51 |
| 2023-01-05 | 58.11 |
| 2023-01-04 | 58.11 |
| 2023-01-03 | 53.32 |
| 2022-12-30 | 53.32 |
| 2022-12-29 | 53.32 |
| 2022-12-28 | 50.93 |
| 2022-12-23 | 53.32 |
| 2022-12-22 | 48.53 |
| 2022-12-21 | 46.14 |
| 2022-12-20 | 46.14 |
| 2022-12-19 | 48.53 |
| 2022-12-16 | 53.32 |
| 2022-12-15 | 50.93 |
| 2022-12-14 | 53.32 |
| 2022-12-13 | 50.93 |
| 2022-12-12 | 58.11 |
| 2022-12-09 | 60.51 |
| 2022-12-08 | 48.53 |
| 2022-12-07 | 43.74 |
| 2022-12-06 | 46.14 |
| 2022-12-05 | 48.53 |
| 2022-12-02 | 43.74 |
| 2022-12-01 | 43.74 |
| 2022-11-30 | 46.14 |
| 2022-11-29 | 48.53 |
| 2022-11-28 | 41.34 |
| 2022-11-25 | 43.74 |
| 2022-11-24 | 36.55 |
| 2022-11-23 | 29.37 |
| 2022-11-22 | 26.97 |
| 2022-11-21 | 34.16 |
| 2022-11-18 | 34.16 |
| 2022-11-17 | 34.16 |
| 2022-11-16 | 34.16 |
| 2022-11-15 | 41.34 |
| 2022-11-14 | 34.16 |
| 2022-11-11 | 26.97 |
| 2022-11-10 | 11.40 |
| 2022-11-09 | 14.99 |
| 2022-11-08 | 13.79 |
| 2022-11-07 | 17.39 |
| 2022-11-04 | 10.20 |
| 2022-11-03 | 5.41 |
| 2022-11-02 | 7.81 |
| 2022-11-01 | 3.01 |
| 2022-10-31 | 3.01 |
| 2022-10-28 | 4.21 |
| 2022-10-27 | 6.61 |
| 2022-10-26 | 5.41 |
| 2022-10-25 | 4.21 |
| 2022-10-24 | 9.00 |
| 2022-10-21 | 17.39 |
| 2022-10-20 | 19.78 |
| 2022-10-19 | 19.78 |
| 2022-10-18 | 18.59 |
| 2022-10-17 | 22.18 |
| 2022-10-14 | 22.18 |
| 2022-10-13 | 18.59 |
| 2022-10-12 | 19.78 |
| 2022-10-11 | 24.57 |
| 2022-10-10 | 22.18 |
| 2022-10-07 | 22.18 |
| 2022-10-06 | 26.97 |
| 2022-10-05 | 34.16 |
| 2022-10-03 | 26.97 |
| 2022-09-30 | 26.97 |
| 2022-09-29 | 31.76 |
| 2022-09-28 | 36.55 |
| 2022-09-27 | 43.74 |
| 2022-09-26 | 41.34 |
| 2022-09-23 | 43.74 |
| 2022-09-22 | 46.14 |
| 2022-09-21 | 50.93 |
| 2022-09-20 | 53.32 |
| 2022-09-19 | 53.32 |
| 2022-09-16 | 60.51 |
| 2022-09-15 | 67.70 |
| 2022-09-14 | 65.30 |
| 2022-09-13 | 70.09 |
| 2022-09-09 | 65.30 |
| 2022-09-08 | 67.70 |
| 2022-09-07 | 62.91 |
| 2022-09-06 | 65.30 |
| 2022-09-05 | 58.11 |
| 2022-09-02 | 60.51 |
| 2022-09-01 | 58.11 |
| 2022-08-31 | 60.51 |
| 2022-08-30 | 60.51 |
| 2022-08-29 | 60.51 |
| 2022-08-26 | 58.11 |
| 2022-08-25 | 55.72 |
| 2022-08-24 | 55.72 |
| 2022-08-23 | 58.11 |
| 2022-08-22 | 58.11 |
| 2022-08-19 | 58.11 |
| 2022-08-18 | 58.11 |
| 2022-08-17 | 58.11 |
| 2022-08-16 | 53.32 |
| 2022-08-15 | 46.14 |
| 2022-08-12 | 46.14 |
| 2022-08-11 | 43.74 |
| 2022-08-10 | 41.34 |
| 2022-08-09 | 46.14 |
| 2022-08-08 | 46.14 |
| 2022-08-05 | 43.74 |
| 2022-08-04 | 41.34 |
| 2022-08-03 | 48.53 |
| 2022-08-02 | 48.53 |
| 2022-08-01 | 50.93 |
| 2022-07-29 | 55.72 |
| 2022-07-28 | 58.11 |
| 2022-07-27 | 53.32 |
| 2022-07-26 | 55.72 |
| 2022-07-25 | 50.93 |
| 2022-07-22 | 53.32 |
| 2022-07-21 | 50.93 |
| 2022-07-20 | 50.93 |
| 2022-07-19 | 53.32 |
| 2022-07-18 | 50.93 |
| 2022-07-15 | 50.93 |
| 2022-07-14 | 53.32 |
| 2022-07-13 | 53.32 |
| 2022-07-12 | 53.32 |
| 2022-07-11 | 53.32 |
| 2022-07-08 | 60.51 |
| 2022-07-07 | 60.51 |
| 2022-07-06 | 62.91 |
| 2022-07-05 | 67.70 |
| 2022-07-04 | 67.70 |
| 2022-06-30 | 70.09 |
| 2022-06-29 | 65.30 |
| 2022-06-28 | 67.70 |
| 2022-06-27 | 65.30 |
| 2022-06-24 | 65.30 |
| 2022-06-23 | 65.30 |
| 2022-06-22 | 65.30 |
| 2022-06-21 | 62.91 |
| 2022-06-20 | 65.30 |
| 2022-06-17 | 60.51 |
| 2022-06-16 | 60.51 |
| 2022-06-15 | 60.51 |
| 2022-06-14 | 53.32 |
| 2022-06-13 | 55.72 |
| 2022-06-10 | 60.51 |
| 2022-06-09 | 65.30 |
| 2022-06-08 | 62.91 |
| 2022-06-07 | 60.44 |
| 2022-06-06 | 60.44 |
| 2022-06-02 | 60.44 |
| 2022-06-01 | 60.44 |
| 2022-05-31 | 64.77 |
| 2022-05-30 | 60.44 |
| 2022-05-27 | 56.10 |
| 2022-05-26 | 58.27 |
| 2022-05-25 | 58.27 |
| 2022-05-24 | 62.61 |
| 2022-05-23 | 71.28 |
| 2022-05-20 | 66.94 |
| 2022-05-19 | 66.94 |
| 2022-05-18 | 71.28 |
| 2022-05-17 | 73.45 |
| 2022-05-16 | 71.28 |
| 2022-05-13 | 73.45 |
| 2022-05-12 | 64.77 |
| 2022-05-11 | 73.45 |
| 2022-05-10 | 73.45 |
| 2022-05-06 | 77.78 |
| 2022-05-05 | 82.12 |
| 2022-05-04 | 88.62 |
| 2022-05-03 | 86.46 |
| 2022-04-29 | 82.12 |
| 2022-04-28 | 77.78 |
| 2022-04-27 | 75.61 |
| 2022-04-26 | 71.28 |
| 2022-04-25 | 73.45 |
| 2022-04-22 | 86.46 |
| 2022-04-21 | 86.46 |
| 2022-04-20 | 88.62 |
| 2022-04-19 | 95.13 |
| 2022-04-14 | 99.46 |
| 2022-04-13 | 99.46 |
| 2022-04-12 | 99.46 |
| 2022-04-11 | 92.96 |
| 2022-04-08 | 101.63 |
| 2022-04-07 | 99.46 |
| 2022-04-06 | 101.63 |
| 2022-04-04 | 99.46 |
| 2022-04-01 | 90.79 |
| 2022-03-31 | 82.12 |
| 2022-03-30 | 77.78 |
| 2022-03-29 | 71.28 |
| 2022-03-28 | 69.11 |
| 2022-03-25 | 77.78 |
| 2022-03-24 | 77.78 |
| 2022-03-23 | 77.78 |
| 2022-03-22 | 79.95 |
| 2022-03-21 | 71.28 |
| 2022-03-18 | 69.11 |
| 2022-03-17 | 73.45 |
| 2022-03-16 | 56.10 |
| 2022-03-15 | 34.42 |
| 2022-03-14 | 51.77 |
| 2022-03-11 | 71.28 |
| 2022-03-10 | 77.78 |
| 2022-03-09 | 73.45 |
| 2022-03-08 | 77.78 |
| 2022-03-07 | 82.12 |
| 2022-03-04 | 86.46 |
| 2022-03-03 | 86.46 |
| 2022-03-02 | 79.95 |
| 2022-03-01 | 84.29 |
| 2022-02-28 | 86.46 |
| 2022-02-25 | 86.46 |
| 2022-02-24 | 86.46 |
| 2022-02-23 | 95.13 |
| 2022-02-22 | 97.30 |
| 2022-02-21 | 99.46 |
| 2022-02-18 | 103.80 |
| 2022-02-17 | 103.80 |
| 2022-02-16 | 103.80 |
| 2022-02-15 | 95.13 |
| 2022-02-14 | 95.13 |
| 2022-02-11 | 99.46 |
| 2022-02-10 | 95.13 |
| 2022-02-09 | 90.79 |
| 2022-02-08 | 92.96 |
| 2022-02-07 | 92.96 |
| 2022-02-04 | 95.13 |
| 2022-01-31 | 88.62 |
| 2022-01-28 | 86.46 |
| 2022-01-27 | 84.29 |
| 2022-01-26 | 90.79 |
| 2022-01-25 | 92.96 |
| 2022-01-24 | 95.13 |
| 2022-01-21 | 97.30 |
| 2022-01-20 | 92.96 |
| 2022-01-19 | 95.13 |
| 2022-01-18 | 92.96 |
| 2022-01-17 | 86.46 |
| 2022-01-14 | 86.46 |
| 2022-01-13 | 88.62 |
| 2022-01-12 | 88.62 |
| 2022-01-11 | 88.62 |
| 2022-01-10 | 84.29 |
| 2022-01-07 | 84.29 |
| 2022-01-06 | 77.78 |
| 2022-01-05 | 79.95 |
| 2022-01-04 | 82.12 |
| 2022-01-03 | 82.12 |
| 2021-12-31 | 79.95 |
| 2021-12-30 | 75.61 |
| 2021-12-29 | 73.45 |
| 2021-12-28 | 71.28 |
| 2021-12-24 | 71.28 |
| 2021-12-23 | 71.28 |
| 2021-12-22 | 66.94 |
| 2021-12-21 | 66.94 |
| 2021-12-20 | 64.77 |
| 2021-12-17 | 73.45 |
| 2021-12-16 | 69.11 |
| 2021-12-15 | 62.61 |
| 2021-12-14 | 62.61 |
| 2021-12-13 | 66.94 |
| 2021-12-10 | 73.45 |
| 2021-12-09 | 73.45 |
| 2021-12-08 | 69.11 |
| 2021-12-07 | 69.11 |
| 2021-12-06 | 64.77 |
| 2021-12-03 | 62.61 |
| 2021-12-02 | 64.77 |
| 2021-12-01 | 62.61 |
| 2021-11-30 | 62.61 |
| 2021-11-29 | 62.61 |
| 2021-11-26 | 66.94 |
| 2021-11-25 | 71.28 |
| 2021-11-24 | 71.28 |
| 2021-11-23 | 66.94 |
| 2021-11-22 | 58.27 |
| 2021-11-19 | 60.44 |
| 2021-11-18 | 60.44 |
| 2021-11-17 | 62.61 |
| 2021-11-16 | 60.44 |
| 2021-11-15 | 58.27 |
| 2021-11-12 | 69.11 |
| 2021-11-11 | 69.11 |
| 2021-11-10 | 62.61 |
| 2021-11-09 | 58.27 |
| 2021-11-08 | 58.27 |
| 2021-11-05 | 60.44 |
| 2021-11-04 | 62.61 |
| 2021-11-03 | 66.94 |
| 2021-11-02 | 62.61 |
| 2021-11-01 | 64.77 |
| 2021-10-29 | 64.77 |
| 2021-10-28 | 66.94 |
| 2021-10-27 | 75.61 |
| 2021-10-26 | 75.61 |
| 2021-10-25 | 77.78 |
| 2021-10-22 | 86.46 |
| 2021-10-21 | 77.78 |
| 2021-10-20 | 71.28 |
| 2021-10-19 | 73.45 |
| 2021-10-18 | 73.45 |
| 2021-10-15 | 73.45 |
| 2021-10-12 | 75.61 |
| 2021-10-11 | 77.78 |
| 2021-10-08 | 82.12 |
| 2021-10-07 | 84.29 |
| 2021-10-06 | 77.78 |
| 2021-10-05 | 77.78 |
| 2021-10-04 | 82.12 |
| 2021-09-30 | 82.12 |
| 2021-09-29 | 77.78 |
| 2021-09-28 | 75.61 |
| 2021-09-27 | 73.45 |
| 2021-09-24 | 75.61 |
| 2021-09-23 | 82.12 |
| 2021-09-21 | 77.78 |
| 2021-09-20 | 73.45 |
| 2021-09-17 | 79.95 |
| 2021-09-16 | 77.78 |
| 2021-09-15 | 79.95 |
| 2021-09-14 | 86.46 |
| 2021-09-13 | 92.96 |
| 2021-09-10 | 92.96 |
| 2021-09-09 | 88.62 |
| 2021-09-08 | 90.79 |
| 2021-09-07 | 97.30 |
| 2021-09-06 | 92.96 |
| 2021-09-03 | 92.96 |
| 2021-09-02 | 90.79 |
| 2021-09-01 | 88.62 |
| 2021-08-31 | 88.62 |
| 2021-08-30 | 86.46 |
| 2021-08-27 | 82.12 |
| 2021-08-26 | 79.95 |
| 2021-08-25 | 86.46 |
| 2021-08-24 | 82.12 |
| 2021-08-23 | 77.78 |
| 2021-08-20 | 77.78 |
| 2021-08-19 | 82.12 |
| 2021-08-18 | 90.79 |
| 2021-08-17 | 90.79 |
| 2021-08-16 | 95.13 |
| 2021-08-13 | 90.79 |
| 2021-08-12 | 103.80 |
| 2021-08-11 | 97.30 |
| 2021-08-10 | 90.79 |
| 2021-08-09 | 86.46 |
| 2021-08-06 | 82.12 |
| 2021-08-05 | 82.12 |
| 2021-08-04 | 84.29 |
| 2021-08-03 | 79.95 |
| 2021-08-02 | 82.12 |
| 2021-07-30 | 82.12 |
| 2021-07-29 | 84.29 |
| 2021-07-28 | 86.46 |
| 2021-07-27 | 86.46 |
| 2021-07-26 | 95.13 |
| 2021-07-23 | 108.14 |
| 2021-07-22 | 108.14 |
| 2021-07-21 | 105.97 |
| 2021-07-20 | 103.80 |
| 2021-07-19 | 108.14 |
| 2021-07-16 | 110.30 |
| 2021-07-15 | 105.97 |
| 2021-07-14 | 108.14 |
| 2021-07-13 | 105.97 |
| 2021-07-12 | 110.30 |
| 2021-07-09 | 110.30 |
| 2021-07-08 | 110.30 |
| 2021-07-07 | 112.47 |
| 2021-07-06 | 114.64 |
| 2021-07-05 | 110.30 |
| 2021-07-02 | 114.64 |
| 2021-06-30 | 114.64 |
| 2021-06-29 | 116.81 |
| 2021-06-28 | 116.81 |
| 2021-06-25 | 118.98 |
| 2021-06-24 | 118.98 |
| 2021-06-23 | 116.81 |
| 2021-06-22 | 114.64 |
| 2021-06-21 | 114.64 |
| 2021-06-18 | 116.81 |
| 2021-06-17 | 116.81 |
| 2021-06-16 | 118.98 |
| 2021-06-15 | 121.14 |
| 2021-06-11 | 123.31 |
| 2021-06-10 | 123.31 |
| 2021-06-09 | 121.14 |
| 2021-06-08 | 121.14 |
| 2021-06-07 | 123.31 |
| 2021-06-04 | 131.98 |
| 2021-06-03 | 131.98 |
| 2021-06-02 | 132.70 |
| 2021-06-01 | 130.71 |
| 2021-05-31 | 126.73 |
| 2021-05-28 | 126.73 |
| 2021-05-27 | 128.72 |
| 2021-05-26 | 126.73 |
| 2021-05-25 | 124.74 |
| 2021-05-24 | 120.77 |
| 2021-05-21 | 118.78 |
| 2021-05-20 | 118.78 |
| 2021-05-18 | 122.76 |
| 2021-05-17 | 114.80 |
| 2021-05-14 | 114.80 |
| 2021-05-13 | 114.80 |
| 2021-05-12 | 112.81 |
| 2021-05-11 | 110.82 |
| 2021-05-10 | 112.81 |
| 2021-05-07 | 114.80 |
| 2021-05-06 | 116.79 |
| 2021-05-05 | 118.78 |
| 2021-05-04 | 114.80 |
| 2021-05-03 | 114.80 |
| 2021-04-30 | 116.79 |
| 2021-04-29 | 118.78 |
| 2021-04-28 | 118.78 |
| 2021-04-27 | 120.77 |
| 2021-04-26 | 120.77 |
| 2021-04-23 | 126.73 |
| 2021-04-22 | 128.72 |
| 2021-04-21 | 128.72 |
| 2021-04-20 | 128.72 |
| 2021-04-19 | 132.70 |
| 2021-04-16 | 134.69 |
| 2021-04-15 | 134.69 |
| 2021-04-14 | 136.68 |
| 2021-04-13 | 138.67 |
| 2021-04-12 | 132.70 |
| 2021-04-09 | 136.68 |
| 2021-04-08 | 144.63 |
| 2021-04-07 | 140.66 |
| 2021-04-01 | 132.70 |
| 2021-03-31 | 134.69 |
| 2021-03-30 | 138.67 |
| 2021-03-29 | 136.68 |
| 2021-03-26 | 130.71 |
| 2021-03-25 | 128.72 |
| 2021-03-24 | 130.71 |
| 2021-03-23 | 134.69 |
| 2021-03-22 | 152.59 |
| 2021-03-19 | 144.63 |
| 2021-03-18 | 148.61 |
| 2021-03-17 | 146.62 |
| 2021-03-16 | 146.62 |
| 2021-03-15 | 140.66 |
| 2021-03-12 | 136.68 |
| 2021-03-11 | 134.69 |
| 2021-03-10 | 128.72 |
| 2021-03-09 | 128.72 |
| 2021-03-08 | 130.71 |
| 2021-03-05 | 136.68 |
| 2021-03-04 | 138.67 |
| 2021-03-03 | 138.67 |
| 2021-03-02 | 134.69 |
| 2021-03-01 | 134.69 |
| 2021-02-26 | 138.67 |
| 2021-02-25 | 140.66 |
| 2021-02-24 | 120.77 |
| 2021-02-23 | 130.71 |
| 2021-02-22 | 126.73 |
| 2021-02-19 | 126.73 |
| 2021-02-18 | 122.76 |
| 2021-02-17 | 132.70 |
| 2021-02-16 | 132.70 |
| 2021-02-11 | 124.74 |
| 2021-02-10 | 124.74 |
| 2021-02-09 | 122.76 |
| 2021-02-08 | 124.74 |
| 2021-02-05 | 124.74 |
| 2021-02-04 | 120.77 |
| 2021-02-03 | 124.74 |
| 2021-02-02 | 126.73 |
| 2021-02-01 | 118.78 |
| 2021-01-29 | 118.78 |
| 2021-01-28 | 122.76 |
| 2021-01-27 | 124.74 |
| 2021-01-26 | 122.76 |
| 2021-01-25 | 128.72 |
| 2021-01-22 | 138.67 |
| 2021-01-21 | 144.63 |
| 2021-01-20 | 150.60 |
| 2021-01-19 | 148.61 |
| 2021-01-18 | 130.71 |
| 2021-01-15 | 122.76 |
| 2021-01-14 | 128.72 |
| 2021-01-13 | 126.73 |
| 2021-01-12 | 126.73 |
| 2021-01-11 | 128.72 |
| 2021-01-08 | 118.78 |
| 2021-01-07 | 118.78 |
| 2021-01-06 | 132.70 |
| 2021-01-05 | 120.77 |
| 2021-01-04 | 116.79 |
| 2020-12-31 | 120.77 |
| 2020-12-30 | 120.77 |
| 2020-12-29 | 120.77 |
| 2020-12-28 | 118.78 |
| 2020-12-24 | 124.74 |
| 2020-12-23 | 122.76 |
| 2020-12-22 | 124.74 |
| 2020-12-21 | 126.73 |
| 2020-12-18 | 132.70 |
| 2020-12-17 | 130.71 |
| 2020-12-16 | 130.71 |
| 2020-12-15 | 128.72 |
| 2020-12-14 | 130.71 |
| 2020-12-11 | 134.69 |
| 2020-12-10 | 132.70 |
| 2020-12-09 | 134.69 |
| 2020-12-08 | 142.64 |
| 2020-12-07 | 142.64 |
| 2020-12-04 | 146.62 |
| 2020-12-03 | 150.60 |
| 2020-12-02 | 152.59 |
| 2020-12-01 | 156.57 |
| 2020-11-30 | 154.58 |
| 2020-11-27 | 162.53 |
| 2020-11-26 | 154.58 |
| 2020-11-25 | 152.59 |
| 2020-11-24 | 158.56 |
| 2020-11-23 | 154.58 |
| 2020-11-20 | 150.60 |
| 2020-11-19 | 152.59 |
| 2020-11-18 | 150.60 |
| 2020-11-17 | 148.61 |
| 2020-11-16 | 148.61 |
| 2020-11-13 | 148.61 |
| 2020-11-12 | 150.60 |
| 2020-11-11 | 156.57 |
| 2020-11-10 | 140.66 |
| 2020-11-09 | 140.66 |
| 2020-11-06 | 144.63 |
| 2020-11-05 | 148.61 |
| 2020-11-04 | 136.68 |
| 2020-11-03 | 138.67 |
| 2020-11-02 | 134.69 |
| 2020-10-30 | 138.67 |
| 2020-10-29 | 136.68 |
| 2020-10-28 | 136.68 |
| 2020-10-27 | 142.64 |
| 2020-10-23 | 144.63 |
| 2020-10-22 | 148.61 |
| 2020-10-21 | 148.61 |
| 2020-10-20 | 152.59 |
| 2020-10-19 | 150.60 |
| 2020-10-16 | 152.59 |
| 2020-10-15 | 144.63 |
| 2020-10-14 | 148.61 |
| 2020-10-12 | 154.58 |
| 2020-10-09 | 156.57 |
| 2020-10-08 | 154.58 |
| 2020-10-07 | 158.56 |
| 2020-10-06 | 160.54 |
| 2020-10-05 | 148.61 |
| 2020-09-30 | 160.54 |
| 2020-09-29 | 150.60 |
| 2020-09-28 | 146.62 |
| 2020-09-25 | 140.66 |
| 2020-09-24 | 152.59 |
| 2020-09-23 | 158.56 |
| 2020-09-22 | 164.52 |
| 2020-09-21 | 162.53 |
| 2020-09-18 | 162.53 |
| 2020-09-17 | 166.51 |
| 2020-09-16 | 168.50 |
| 2020-09-15 | 174.47 |
| 2020-09-14 | 162.53 |
| 2020-09-11 | 170.49 |
| 2020-09-10 | 162.53 |
| 2020-09-09 | 168.50 |
| 2020-09-08 | 172.48 |
| 2020-09-07 | 172.48 |
| 2020-09-04 | 172.48 |
| 2020-09-03 | 178.44 |
| 2020-09-02 | 172.48 |
| 2020-09-01 | 172.48 |
| 2020-08-31 | 174.47 |
| 2020-08-28 | 178.44 |
| 2020-08-27 | 178.44 |
| 2020-08-26 | 186.40 |
| 2020-08-25 | 188.39 |
| 2020-08-24 | 198.33 |
| 2020-08-21 | 200.32 |
| 2020-08-20 | 182.42 |
| 2020-08-19 | 180.43 |
| 2020-08-18 | 184.41 |
| 2020-08-17 | 184.41 |
| 2020-08-14 | 172.48 |
| 2020-08-13 | 170.49 |
| 2020-08-12 | 174.47 |
| 2020-08-11 | 176.46 |
| 2020-08-10 | 176.46 |
| 2020-08-07 | 180.43 |
| 2020-08-06 | 182.42 |
| 2020-08-05 | 186.40 |
| 2020-08-04 | 196.34 |
| 2020-08-03 | 176.46 |
| 2020-07-31 | 172.48 |
| 2020-07-30 | 168.50 |
| 2020-07-29 | 170.49 |
| 2020-07-28 | 168.50 |
| 2020-07-27 | 168.50 |
| 2020-07-24 | 176.46 |
| 2020-07-23 | 190.38 |
| 2020-07-22 | 184.41 |
| 2020-07-21 | 202.31 |
| 2020-07-20 | 200.32 |
| 2020-07-17 | 180.43 |
| 2020-07-16 | 168.50 |
| 2020-07-15 | 176.46 |
| 2020-07-14 | 180.43 |
| 2020-07-13 | 188.39 |
| 2020-07-10 | 186.40 |
| 2020-07-09 | 192.37 |
| 2020-07-08 | 194.36 |
| 2020-07-07 | 188.39 |
| 2020-07-06 | 206.29 |
| 2020-07-03 | 204.30 |
| 2020-07-02 | 202.31 |
| 2020-06-30 | 184.41 |
| 2020-06-29 | 170.49 |
| 2020-06-26 | 174.47 |
| 2020-06-24 | 182.42 |
| 2020-06-23 | 188.39 |
| 2020-06-22 | 178.44 |
| 2020-06-19 | 184.41 |
| 2020-06-18 | 176.46 |
| 2020-06-17 | 172.48 |
| 2020-06-16 | 176.46 |
| 2020-06-15 | 160.54 |
| 2020-06-12 | 152.59 |
| 2020-06-11 | 152.59 |
| 2020-06-10 | 150.60 |
| 2020-06-09 | 152.59 |
| 2020-06-08 | 150.60 |
| 2020-06-05 | 140.66 |
| 2020-06-04 | 144.63 |
| 2020-06-03 | 137.06 |
| 2020-06-02 | 135.19 |
| 2020-06-01 | 129.59 |
| 2020-05-29 | 114.66 |
| 2020-05-28 | 110.92 |
| 2020-05-27 | 114.66 |
| 2020-05-26 | 114.66 |
| 2020-05-25 | 110.92 |
| 2020-05-22 | 109.06 |
| 2020-05-21 | 120.26 |
| 2020-05-20 | 123.99 |
| 2020-05-19 | 127.72 |
| 2020-05-18 | 125.86 |
| 2020-05-15 | 122.12 |
| 2020-05-14 | 122.12 |
| 2020-05-13 | 123.99 |
| 2020-05-12 | 123.99 |
| 2020-05-11 | 131.46 |
| 2020-05-08 | 127.72 |
| 2020-05-07 | 123.99 |
| 2020-05-06 | 118.39 |
| 2020-05-05 | 116.52 |
| 2020-05-04 | 116.52 |
| 2020-04-29 | 129.59 |
| 2020-04-28 | 129.59 |
| 2020-04-27 | 125.86 |
| 2020-04-24 | 118.39 |
| 2020-04-23 | 123.99 |
| 2020-04-22 | 125.86 |
| 2020-04-21 | 122.12 |
| 2020-04-20 | 133.32 |
| 2020-04-17 | 137.06 |
| 2020-04-16 | 131.46 |
| 2020-04-15 | 137.06 |
| 2020-04-14 | 146.39 |
| 2020-04-09 | 142.66 |
| 2020-04-08 | 138.92 |
| 2020-04-07 | 144.52 |
| 2020-04-06 | 137.06 |
| 2020-04-03 | 133.32 |
| 2020-04-02 | 138.92 |
| 2020-04-01 | 137.06 |
| 2020-03-31 | 140.79 |
| 2020-03-30 | 120.26 |
| 2020-03-27 | 118.39 |
| 2020-03-26 | 107.19 |
| 2020-03-25 | 107.19 |
| 2020-03-24 | 95.99 |
| 2020-03-23 | 84.79 |
| 2020-03-20 | 94.12 |
| 2020-03-19 | 75.46 |
| 2020-03-18 | 84.79 |
| 2020-03-17 | 101.59 |
| 2020-03-16 | 103.46 |
| 2020-03-13 | 127.72 |
| 2020-03-12 | 133.32 |
| 2020-03-11 | 144.52 |
| 2020-03-10 | 144.52 |
| 2020-03-09 | 140.79 |
| 2020-03-06 | 159.45 |
| 2020-03-05 | 163.19 |
| 2020-03-04 | 161.32 |
| 2020-03-03 | 155.72 |
| 2020-03-02 | 157.59 |
| 2020-02-28 | 157.59 |
| 2020-02-27 | 161.32 |
| 2020-02-26 | 165.05 |
| 2020-02-25 | 144.52 |
| 2020-02-24 | 135.19 |
| 2020-02-21 | 138.92 |
| 2020-02-20 | 150.12 |
| 2020-02-19 | 148.26 |
| 2020-02-18 | 142.66 |
| 2020-02-17 | 140.79 |
| 2020-02-14 | 123.99 |
| 2020-02-13 | 120.26 |
| 2020-02-12 | 110.92 |
| 2020-02-11 | 109.06 |
| 2020-02-10 | 103.46 |
| 2020-02-07 | 105.32 |
| 2020-02-06 | 109.06 |
| 2020-02-05 | 103.46 |
| 2020-02-04 | 107.19 |
| 2020-02-03 | 101.59 |
| 2020-01-31 | 97.86 |
| 2020-01-30 | 95.99 |
| 2020-01-29 | 99.72 |
| 2020-01-24 | 110.92 |
| 2020-01-23 | 110.92 |
| 2020-01-22 | 123.99 |
| 2020-01-21 | 122.12 |
| 2020-01-20 | 133.32 |
| 2020-01-17 | 131.46 |
| 2020-01-16 | 129.59 |
| 2020-01-15 | 95.99 |
| 2020-01-14 | 92.26 |
| 2020-01-13 | 92.26 |
| 2020-01-10 | 90.39 |
| 2020-01-09 | 90.39 |
| 2020-01-08 | 92.26 |
| 2020-01-07 | 94.12 |
| 2020-01-06 | 92.26 |
| 2020-01-03 | 95.99 |
| 2020-01-02 | 97.86 |
| 2019-12-31 | 92.26 |
| 2019-12-30 | 94.12 |
| 2019-12-27 | 88.52 |
| 2019-12-24 | 86.66 |
| 2019-12-23 | 88.52 |
| 2019-12-20 | 86.66 |
| 2019-12-19 | 84.79 |
| 2019-12-18 | 86.66 |
| 2019-12-17 | 82.93 |
| 2019-12-16 | 79.19 |
| 2019-12-13 | 79.19 |
| 2019-12-12 | 77.33 |
| 2019-12-11 | 77.33 |
| 2019-12-10 | 73.59 |
| 2019-12-09 | 77.33 |
| 2019-12-06 | 71.73 |
| 2019-12-05 | 71.73 |
| 2019-12-04 | 69.86 |
| 2019-12-03 | 71.73 |
| 2019-12-02 | 71.73 |
| 2019-11-29 | 69.86 |
| 2019-11-28 | 71.73 |
| 2019-11-27 | 71.73 |
| 2019-11-26 | 69.86 |
| 2019-11-25 | 71.73 |
| 2019-11-22 | 71.73 |
| 2019-11-21 | 71.73 |
| 2019-11-20 | 71.73 |
| 2019-11-19 | 73.59 |
| 2019-11-18 | 73.59 |
| 2019-11-15 | 69.86 |
| 2019-11-14 | 71.73 |
| 2019-11-13 | 73.59 |
| 2019-11-12 | 75.46 |
| 2019-11-11 | 73.59 |
| 2019-11-08 | 77.33 |
| 2019-11-07 | 77.33 |
| 2019-11-06 | 79.19 |
| 2019-11-05 | 79.19 |
| 2019-11-04 | 77.33 |
| 2019-11-01 | 75.46 |
| 2019-10-31 | 69.86 |
| 2019-10-30 | 69.86 |
| 2019-10-29 | 75.46 |
| 2019-10-28 | 73.59 |
| 2019-10-25 | 75.46 |
| 2019-10-24 | 73.59 |
| 2019-10-23 | 75.46 |
| 2019-10-22 | 75.46 |
| 2019-10-21 | 75.46 |
| 2019-10-18 | 73.59 |
| 2019-10-17 | 73.59 |
| 2019-10-16 | 77.33 |
| 2019-10-15 | 75.46 |
| 2019-10-14 | 71.73 |
| 2019-10-11 | 71.73 |
| 2019-10-10 | 67.99 |
| 2019-10-09 | 67.99 |
| 2019-10-08 | 64.26 |
| 2019-10-04 | 62.39 |
| 2019-10-03 | 64.26 |
| 2019-10-02 | 64.26 |
| 2019-09-30 | 62.39 |
| 2019-09-27 | 60.53 |
| 2019-09-26 | 64.26 |
| 2019-09-25 | 62.39 |
| 2019-09-24 | 64.26 |
| 2019-09-23 | 67.99 |
| 2019-09-20 | 69.86 |
| 2019-09-19 | 67.99 |
| 2019-09-18 | 67.99 |
| 2019-09-17 | 67.99 |
| 2019-09-16 | 71.73 |
| 2019-09-13 | 71.73 |
| 2019-09-12 | 69.86 |
| 2019-09-11 | 64.26 |
| 2019-09-10 | 66.13 |
| 2019-09-09 | 67.99 |
| 2019-09-06 | 69.86 |
| 2019-09-05 | 66.13 |
| 2019-09-04 | 64.26 |
| 2019-09-03 | 62.39 |
| 2019-09-02 | 62.39 |
| 2019-08-30 | 62.39 |
| 2019-08-29 | 66.13 |
| 2019-08-28 | 62.39 |
| 2019-08-27 | 62.39 |
| 2019-08-26 | 60.53 |
| 2019-08-23 | 62.39 |
| 2019-08-22 | 67.99 |
| 2019-08-21 | 69.86 |
| 2019-08-20 | 67.99 |
| 2019-08-19 | 67.99 |
| 2019-08-16 | 64.26 |
| 2019-08-15 | 62.39 |
| 2019-08-14 | 62.39 |
| 2019-08-13 | 64.26 |
| 2019-08-12 | 66.13 |
| 2019-08-09 | 64.26 |
| 2019-08-08 | 60.53 |
| 2019-08-07 | 62.39 |
| 2019-08-06 | 60.53 |
| 2019-08-05 | 64.26 |
| 2019-08-02 | 71.73 |
| 2019-08-01 | 75.46 |
| 2019-07-31 | 75.46 |
| 2019-07-30 | 81.06 |
| 2019-07-29 | 77.33 |
| 2019-07-26 | 75.46 |
| 2019-07-25 | 77.33 |
| 2019-07-24 | 75.46 |
| 2019-07-23 | 77.33 |
| 2019-07-22 | 79.19 |
| 2019-07-19 | 79.19 |
| 2019-07-18 | 79.19 |
| 2019-07-17 | 82.93 |
| 2019-07-16 | 79.19 |
| 2019-07-15 | 81.06 |
| 2019-07-12 | 81.06 |
| 2019-07-11 | 79.19 |
| 2019-07-10 | 77.33 |
| 2019-07-09 | 77.33 |
| 2019-07-08 | 77.33 |
| 2019-07-05 | 75.46 |
| 2019-07-04 | 77.33 |
| 2019-07-03 | 75.46 |
| 2019-07-02 | 75.46 |
| 2019-06-28 | 73.59 |
| 2019-06-27 | 73.59 |
| 2019-06-26 | 71.73 |
| 2019-06-25 | 73.59 |
| 2019-06-24 | 71.73 |
| 2019-06-21 | 73.59 |
| 2019-06-20 | 75.46 |
| 2019-06-19 | 69.86 |
| 2019-06-18 | 69.86 |
| 2019-06-17 | 67.99 |
| 2019-06-14 | 69.86 |
| 2019-06-13 | 73.59 |
| 2019-06-12 | 71.73 |
| 2019-06-11 | 77.33 |
| 2019-06-10 | 75.46 |
| 2019-06-06 | 69.86 |
| 2019-06-05 | 67.99 |
| 2019-06-04 | 67.99 |
| 2019-06-03 | 67.99 |
| 2019-05-31 | 69.61 |
| 2019-05-30 | 67.80 |
| 2019-05-29 | 66.00 |
| 2019-05-28 | 71.41 |
| 2019-05-27 | 62.39 |
| 2019-05-24 | 62.39 |
| 2019-05-23 | 60.58 |
| 2019-05-22 | 66.00 |
| 2019-05-21 | 67.80 |
| 2019-05-20 | 66.00 |
| 2019-05-17 | 71.41 |
| 2019-05-16 | 78.63 |
| 2019-05-15 | 75.02 |
| 2019-05-14 | 76.82 |
| 2019-05-10 | 76.82 |
| 2019-05-09 | 73.21 |
| 2019-05-08 | 78.63 |
| 2019-05-07 | 80.43 |
| 2019-05-06 | 78.63 |
| 2019-05-03 | 87.65 |
| 2019-05-02 | 91.26 |
| 2019-04-30 | 89.45 |
| 2019-04-29 | 87.65 |
| 2019-04-26 | 87.65 |
| 2019-04-25 | 89.45 |
| 2019-04-24 | 93.06 |
| 2019-04-23 | 91.26 |
| 2019-04-18 | 96.67 |
| 2019-04-17 | 94.87 |
| 2019-04-16 | 96.67 |
| 2019-04-15 | 96.67 |
| 2019-04-12 | 94.87 |
| 2019-04-11 | 94.87 |
| 2019-04-10 | 96.67 |
| 2019-04-09 | 98.47 |
| 2019-04-08 | 89.45 |
| 2019-04-04 | 89.45 |
| 2019-04-03 | 91.26 |
| 2019-04-02 | 87.65 |
| 2019-04-01 | 89.45 |
| 2019-03-29 | 80.43 |
| 2019-03-28 | 78.63 |
| 2019-03-27 | 78.63 |
| 2019-03-26 | 78.63 |
| 2019-03-25 | 78.63 |
| 2019-03-22 | 80.43 |
| 2019-03-21 | 84.04 |
| 2019-03-20 | 85.84 |
| 2019-03-19 | 80.43 |
| 2019-03-18 | 76.82 |
| 2019-03-15 | 75.02 |
| 2019-03-14 | 71.41 |
| 2019-03-13 | 69.61 |
| 2019-03-12 | 67.80 |
| 2019-03-11 | 66.00 |
| 2019-03-08 | 62.39 |
| 2019-03-07 | 67.80 |
| 2019-03-06 | 69.61 |
| 2019-03-05 | 69.61 |
| 2019-03-04 | 66.00 |
| 2019-03-01 | 62.39 |
| 2019-02-28 | 62.39 |
| 2019-02-27 | 58.78 |
| 2019-02-26 | 60.58 |
| 2019-02-25 | 60.58 |
| 2019-02-22 | 60.58 |
| 2019-02-21 | 58.78 |
| 2019-02-20 | 60.58 |
| 2019-02-19 | 58.78 |
| 2019-02-18 | 56.97 |
| 2019-02-15 | 55.17 |
| 2019-02-14 | 53.37 |
| 2019-02-13 | 51.56 |
| 2019-02-12 | 49.76 |
| 2019-02-11 | 49.76 |
| 2019-02-08 | 49.76 |
| 2019-02-04 | 47.95 |
| 2019-02-01 | 46.15 |
| 2019-01-31 | 47.95 |
| 2019-01-30 | 47.95 |
| 2019-01-29 | 40.74 |
| 2019-01-28 | 37.13 |
| 2019-01-25 | 38.93 |
| 2019-01-24 | 38.93 |
| 2019-01-23 | 38.93 |
| 2019-01-22 | 37.13 |
| 2019-01-21 | 37.13 |
| 2019-01-18 | 35.32 |
| 2019-01-17 | 35.32 |
| 2019-01-16 | 35.32 |
| 2019-01-15 | 37.13 |
| 2019-01-14 | 35.32 |
| 2019-01-11 | 37.13 |
| 2019-01-10 | 35.32 |
| 2019-01-09 | 33.52 |
| 2019-01-08 | 28.11 |
| 2019-01-07 | 29.91 |
| 2019-01-04 | 29.91 |
| 2019-01-03 | 29.91 |
| 2019-01-02 | 31.71 |
| 2018-12-31 | 33.52 |
| 2018-12-28 | 29.91 |
| 2018-12-27 | 29.91 |
| 2018-12-24 | 29.91 |
| 2018-12-21 | 35.32 |
| 2018-12-20 | 31.71 |
| 2018-12-19 | 31.71 |
| 2018-12-18 | 31.71 |
| 2018-12-17 | 35.32 |
| 2018-12-14 | 35.32 |
| 2018-12-13 | 35.32 |
| 2018-12-12 | 26.30 |
| 2018-12-11 | 24.50 |
| 2018-12-10 | 26.30 |
| 2018-12-07 | 29.91 |
| 2018-12-06 | 28.11 |
| 2018-12-05 | 31.71 |
| 2018-12-04 | 31.71 |
| 2018-12-03 | 33.52 |
| 2018-11-30 | 33.52 |
| 2018-11-29 | 33.52 |
| 2018-11-28 | 35.32 |
| 2018-11-27 | 33.52 |
| 2018-11-26 | 33.52 |
| 2018-11-23 | 29.91 |
| 2018-11-22 | 33.52 |
| 2018-11-21 | 35.32 |
| 2018-11-20 | 33.52 |
| 2018-11-19 | 35.32 |
| 2018-11-16 | 35.32 |
| 2018-11-15 | 37.13 |
| 2018-11-14 | 37.13 |
| 2018-11-13 | 35.32 |
| 2018-11-12 | 35.32 |
| 2018-11-09 | 29.91 |
| 2018-11-08 | 31.71 |
| 2018-11-07 | 35.32 |
| 2018-11-06 | 33.52 |
| 2018-11-05 | 33.52 |
| 2018-11-02 | 37.13 |
| 2018-11-01 | 33.52 |
| 2018-10-31 | 29.91 |
| 2018-10-30 | 31.71 |
| 2018-10-29 | 28.11 |
| 2018-10-26 | 29.91 |
| 2018-10-25 | 31.71 |
| 2018-10-24 | 29.91 |
| 2018-10-23 | 28.11 |
| 2018-10-22 | 29.91 |
| 2018-10-19 | 26.30 |
| 2018-10-18 | 24.50 |
| 2018-10-16 | 26.30 |
| 2018-10-15 | 24.50 |
| 2018-10-12 | 22.69 |
| 2018-10-11 | 15.48 |
| 2018-10-10 | 22.69 |
| 2018-10-09 | 24.50 |
| 2018-10-08 | 28.11 |
| 2018-10-05 | 26.30 |
| 2018-10-04 | 24.50 |
| 2018-10-03 | 28.11 |
| 2018-10-02 | 26.30 |
| 2018-09-28 | 28.11 |
| 2018-09-27 | 33.52 |
| 2018-09-26 | 35.32 |
| 2018-09-24 | 29.91 |
| 2018-09-21 | 37.13 |
| 2018-09-20 | 33.52 |
| 2018-09-19 | 33.52 |
| 2018-09-18 | 26.30 |
| 2018-09-17 | 28.11 |
| 2018-09-14 | 28.11 |
| 2018-09-13 | 26.30 |
| 2018-09-12 | 24.50 |
| 2018-09-11 | 24.50 |
| 2018-09-10 | 29.91 |
| 2018-09-07 | 28.11 |
| 2018-09-06 | 28.11 |
| 2018-09-05 | 31.71 |
| 2018-09-04 | 35.32 |
| 2018-09-03 | 31.71 |
| 2018-08-31 | 35.32 |
| 2018-08-30 | 35.32 |
| 2018-08-29 | 37.13 |
| 2018-08-28 | 38.93 |
| 2018-08-27 | 40.74 |
| 2018-08-24 | 37.13 |
| 2018-08-23 | 37.13 |
| 2018-08-22 | 37.13 |
| 2018-08-21 | 38.93 |
| 2018-08-20 | 35.32 |
| 2018-08-17 | 31.71 |
| 2018-08-16 | 31.71 |
| 2018-08-15 | 31.71 |
| 2018-08-14 | 37.13 |
| 2018-08-13 | 37.13 |
| 2018-08-10 | 38.93 |
| 2018-08-09 | 38.93 |
| 2018-08-08 | 35.32 |
| 2018-08-07 | 38.93 |
| 2018-08-06 | 33.52 |
| 2018-08-03 | 37.13 |
| 2018-08-02 | 33.52 |
| 2018-08-01 | 38.93 |
| 2018-07-31 | 46.15 |
| 2018-07-30 | 46.15 |
| 2018-07-27 | 47.95 |
| 2018-07-26 | 46.15 |
| 2018-07-25 | 47.95 |
| 2018-07-24 | 49.76 |
| 2018-07-23 | 46.15 |
| 2018-07-20 | 42.54 |
| 2018-07-19 | 42.54 |
| 2018-07-18 | 46.15 |
| 2018-07-17 | 44.34 |
| 2018-07-16 | 47.95 |
| 2018-07-13 | 46.15 |
| 2018-07-12 | 46.15 |
| 2018-07-11 | 44.34 |
| 2018-07-10 | 46.15 |
| 2018-07-09 | 46.15 |
| 2018-07-06 | 44.34 |
| 2018-07-05 | 42.54 |
| 2018-07-04 | 44.34 |
| 2018-07-03 | 47.95 |
| 2018-06-29 | 53.37 |
| 2018-06-28 | 46.15 |
| 2018-06-27 | 49.76 |
| 2018-06-26 | 56.97 |
| 2018-06-25 | 60.58 |
| 2018-06-22 | 64.19 |
| 2018-06-21 | 60.58 |
| 2018-06-20 | 62.39 |
| 2018-06-19 | 60.58 |
| 2018-06-15 | 66.00 |
| 2018-06-14 | 66.00 |
| 2018-06-13 | 69.61 |
| 2018-06-12 | 69.61 |
| 2018-06-11 | 71.41 |
| 2018-06-08 | 67.80 |
| 2018-06-07 | 69.61 |
| 2018-06-06 | 67.80 |
| 2018-06-05 | 67.80 |
| 2018-06-04 | 66.00 |
| 2018-06-01 | 64.19 |
| 2018-05-31 | 67.80 |
| 2018-05-30 | 58.78 |
| 2018-05-29 | 62.39 |
| 2018-05-28 | 60.43 |
| 2018-05-25 | 60.43 |
| 2018-05-24 | 63.91 |
| 2018-05-23 | 62.17 |
| 2018-05-21 | 67.40 |
| 2018-05-18 | 62.17 |
| 2018-05-17 | 62.17 |
| 2018-05-16 | 60.43 |
| 2018-05-15 | 60.43 |
| 2018-05-14 | 62.17 |
| 2018-05-11 | 60.43 |
| 2018-05-10 | 56.94 |
| 2018-05-09 | 56.94 |
| 2018-05-08 | 56.94 |
| 2018-05-07 | 55.20 |
| 2018-05-04 | 51.71 |
| 2018-05-03 | 53.45 |
| 2018-05-02 | 56.94 |
| 2018-04-30 | 56.94 |
| 2018-04-27 | 53.45 |
| 2018-04-26 | 53.45 |
| 2018-04-25 | 58.68 |
| 2018-04-24 | 56.94 |
| 2018-04-23 | 55.20 |
| 2018-04-20 | 55.20 |
| 2018-04-19 | 62.17 |
| 2018-04-18 | 56.94 |
| 2018-04-17 | 55.20 |
| 2018-04-16 | 58.68 |
| 2018-04-13 | 62.17 |
| 2018-04-12 | 63.91 |
| 2018-04-11 | 63.91 |
| 2018-04-10 | 62.17 |
| 2018-04-09 | 58.68 |
| 2018-04-06 | 53.45 |
| 2018-04-04 | 56.94 |
| 2018-04-03 | 56.94 |
| 2018-03-29 | 63.91 |
| 2018-03-28 | 55.20 |
| 2018-03-27 | 58.68 |
| 2018-03-26 | 56.94 |
| 2018-03-23 | 58.68 |
| 2018-03-22 | 65.66 |
| 2018-03-21 | 67.40 |
| 2018-03-20 | 69.15 |
| 2018-03-19 | 70.89 |
| 2018-03-16 | 81.35 |
| 2018-03-15 | 79.61 |
| 2018-03-14 | 76.12 |
| 2018-03-13 | 77.86 |
| 2018-03-12 | 76.12 |
| 2018-03-09 | 74.38 |
| 2018-03-08 | 76.12 |
| 2018-03-07 | 74.38 |
| 2018-03-06 | 74.38 |
| 2018-03-05 | 69.15 |
| 2018-03-02 | 74.38 |
| 2018-03-01 | 76.12 |
| 2018-02-28 | 77.86 |
| 2018-02-27 | 79.61 |
| 2018-02-26 | 86.58 |
| 2018-02-23 | 83.10 |
| 2018-02-22 | 86.58 |
| 2018-02-21 | 84.84 |
| 2018-02-20 | 84.84 |
| 2018-02-15 | 84.84 |
| 2018-02-14 | 77.86 |
| 2018-02-13 | 74.38 |
| 2018-02-12 | 65.66 |
| 2018-02-09 | 60.43 |
| 2018-02-08 | 79.61 |
| 2018-02-07 | 83.10 |
| 2018-02-06 | 83.10 |
| 2018-02-05 | 107.51 |
| 2018-02-02 | 107.51 |
| 2018-02-01 | 102.28 |
| 2018-01-31 | 100.53 |
| 2018-01-30 | 109.25 |
| 2018-01-29 | 109.25 |
| 2018-01-26 | 111.00 |
| 2018-01-25 | 91.81 |
| 2018-01-24 | 88.33 |
| 2018-01-23 | 86.58 |
| 2018-01-22 | 83.10 |
| 2018-01-19 | 67.40 |
| 2018-01-18 | 62.17 |
| 2018-01-17 | 65.66 |
| 2018-01-16 | 67.40 |
| 2018-01-15 | 62.17 |
| 2018-01-12 | 69.15 |
| 2018-01-11 | 69.15 |
| 2018-01-10 | 69.15 |
| 2018-01-09 | 67.40 |
| 2018-01-08 | 69.15 |
| 2018-01-05 | 62.17 |
| 2018-01-04 | 56.94 |
| 2018-01-03 | 56.94 |
| 2018-01-02 | 55.20 |
| 2017-12-29 | 41.25 |
| 2017-12-28 | 42.99 |
| 2017-12-27 | 42.99 |
| 2017-12-22 | 39.50 |
| 2017-12-21 | 37.76 |
| 2017-12-20 | 34.27 |
| 2017-12-19 | 36.01 |
| 2017-12-18 | 36.01 |
| 2017-12-15 | 36.01 |
| 2017-12-14 | 39.50 |
| 2017-12-13 | 36.01 |
| 2017-12-12 | 36.01 |
| 2017-12-11 | 37.76 |
| 2017-12-08 | 36.01 |
| 2017-12-07 | 32.53 |
| 2017-12-06 | 34.27 |
| 2017-12-05 | 37.76 |
| 2017-12-04 | 39.50 |
| 2017-12-01 | 39.50 |
| 2017-11-30 | 41.25 |
| 2017-11-29 | 44.73 |
| 2017-11-28 | 39.50 |
| 2017-11-27 | 41.25 |
| 2017-11-24 | 39.50 |
| 2017-11-23 | 39.50 |
| 2017-11-22 | 42.99 |
| 2017-11-21 | 41.25 |
| 2017-11-20 | 39.50 |
| 2017-11-17 | 39.50 |
| 2017-11-16 | 39.50 |
| 2017-11-15 | 39.50 |
| 2017-11-14 | 39.50 |
| 2017-11-13 | 41.25 |
| 2017-11-10 | 36.01 |
| 2017-11-09 | 37.76 |
| 2017-11-08 | 36.01 |
| 2017-11-07 | 41.25 |
| 2017-11-06 | 36.01 |
| 2017-11-03 | 39.50 |
| 2017-11-02 | 39.50 |
| 2017-11-01 | 39.50 |
| 2017-10-31 | 39.50 |
| 2017-10-30 | 36.01 |
| 2017-10-27 | 32.53 |
| 2017-10-26 | 39.50 |
| 2017-10-25 | 41.25 |
| 2017-10-24 | 42.99 |
| 2017-10-23 | 42.99 |
| 2017-10-20 | 48.22 |
| 2017-10-19 | 48.22 |
| 2017-10-18 | 56.94 |
| 2017-10-17 | 55.20 |
| 2017-10-16 | 53.45 |
| 2017-10-13 | 58.68 |
| 2017-10-12 | 60.43 |
| 2017-10-11 | 58.68 |
| 2017-10-10 | 63.91 |
| 2017-10-09 | 63.91 |
| 2017-10-06 | 67.40 |
| 2017-10-04 | 58.68 |
| 2017-10-03 | 56.94 |
| 2017-09-29 | 53.45 |
| 2017-09-28 | 49.96 |
| 2017-09-27 | 51.71 |
| 2017-09-26 | 48.22 |
| 2017-09-25 | 46.48 |
| 2017-09-22 | 76.12 |
| 2017-09-21 | 86.58 |
| 2017-09-20 | 63.91 |
| 2017-09-19 | 63.91 |
| 2017-09-18 | 63.91 |
| 2017-09-15 | 58.68 |
| 2017-09-14 | 56.94 |
| 2017-09-13 | 53.45 |
| 2017-09-12 | 56.94 |
| 2017-09-11 | 55.20 |
| 2017-09-08 | 51.71 |
| 2017-09-07 | 55.20 |
| 2017-09-06 | 49.96 |
| 2017-09-05 | 39.50 |
| 2017-09-04 | 37.76 |
| 2017-09-01 | 36.01 |
| 2017-08-31 | 32.53 |
| 2017-08-30 | 34.27 |
| 2017-08-29 | 30.78 |
| 2017-08-28 | 30.78 |
| 2017-08-25 | 42.99 |
| 2017-08-24 | 39.50 |
| 2017-08-22 | 36.01 |
| 2017-08-21 | 34.27 |
| 2017-08-18 | 34.27 |
| 2017-08-17 | 36.01 |
| 2017-08-16 | 37.76 |
| 2017-08-15 | 32.53 |
| 2017-08-14 | 34.27 |
| 2017-08-11 | 36.01 |
| 2017-08-10 | 37.76 |
| 2017-08-09 | 39.50 |
| 2017-08-08 | 41.25 |
| 2017-08-07 | 34.27 |
| 2017-08-04 | 34.27 |
| 2017-08-03 | 32.53 |
| 2017-08-02 | 34.27 |
| 2017-08-01 | 36.01 |
| 2017-07-31 | 36.01 |
| 2017-07-28 | 29.04 |
| 2017-07-27 | 32.53 |
| 2017-07-26 | 23.81 |
| 2017-07-25 | 22.06 |
| 2017-07-24 | 22.06 |
| 2017-07-21 | 23.81 |
| 2017-07-20 | 29.04 |
| 2017-07-19 | 20.32 |
| 2017-07-18 | 20.32 |
| 2017-07-17 | 22.06 |
| 2017-07-14 | 16.83 |
| 2017-07-13 | 16.83 |
| 2017-07-12 | 20.32 |
| 2017-07-11 | 22.06 |
| 2017-07-10 | 16.83 |
| 2017-07-07 | 20.32 |
| 2017-07-06 | 20.32 |
| 2017-07-05 | -0.61 |
| 2017-07-04 | -2.35 |
| 2017-07-03 | 1.14 |
| 2017-06-30 | -4.09 |
| 2017-06-29 | -5.84 |
| 2017-06-28 | -9.32 |
| 2017-06-27 | -9.32 |
| 2017-06-26 | -7.58 |
| 2017-06-23 | -7.58 |
| 2017-06-22 | -7.58 |
| 2017-06-21 | -7.58 |
| 2017-06-20 | -9.32 |
| 2017-06-19 | -5.84 |
| 2017-06-16 | -9.32 |
| 2017-06-15 | -9.32 |
| 2017-06-14 | -7.58 |
| 2017-06-13 | -7.58 |
| 2017-06-12 | -7.58 |
| 2017-06-09 | -5.84 |
| 2017-06-08 | -5.84 |
| 2017-06-07 | -5.84 |
| 2017-06-06 | -5.84 |
| 2017-06-05 | -8.05 |
| 2017-06-02 | -8.05 |
| 2017-06-01 | -13.06 |
| 2017-05-31 | -11.39 |
| 2017-05-29 | -8.05 |
| 2017-05-26 | -11.39 |
| 2017-05-25 | -9.72 |
| 2017-05-24 | -13.06 |
| 2017-05-23 | -13.06 |
| 2017-05-22 | -11.39 |
| 2017-05-19 | -9.72 |
| 2017-05-18 | -13.06 |
| 2017-05-17 | -11.39 |
| 2017-05-16 | -11.39 |
| 2017-05-15 | -11.39 |
| 2017-05-12 | -13.06 |
| 2017-05-11 | -11.39 |
| 2017-05-10 | -9.72 |
| 2017-05-09 | -6.37 |
| 2017-05-08 | -8.05 |
| 2017-05-05 | -11.39 |
| 2017-05-04 | -9.72 |
| 2017-05-02 | -11.39 |
| 2017-04-28 | -8.05 |
| 2017-04-27 | -8.05 |
| 2017-04-26 | -9.72 |
| 2017-04-25 | -9.72 |
| 2017-04-24 | -8.05 |
| 2017-04-21 | -8.05 |
| 2017-04-20 | -8.05 |
| 2017-04-19 | -6.37 |
| 2017-04-18 | -6.37 |
| 2017-04-13 | -3.03 |
| 2017-04-12 | -8.05 |
| 2017-04-11 | -8.05 |
| 2017-04-10 | -8.05 |
| 2017-04-07 | -8.05 |
| 2017-04-06 | -8.05 |
| 2017-04-05 | -9.72 |
| 2017-04-03 | -8.05 |
| 2017-03-31 | -13.06 |
| 2017-03-30 | -13.06 |
| 2017-03-29 | -11.39 |
| 2017-03-28 | -9.72 |
| 2017-03-27 | -9.72 |
| 2017-03-24 | -8.05 |
| 2017-03-23 | -6.37 |
| 2017-03-22 | -9.72 |
| 2017-03-21 | -9.72 |
| 2017-03-20 | -11.39 |
| 2017-03-17 | -8.05 |
| 2017-03-16 | -3.03 |
| 2017-03-15 | -4.70 |
| 2017-03-14 | -9.72 |
| 2017-03-13 | -9.72 |
| 2017-03-10 | -13.06 |
| 2017-03-09 | -14.73 |
| 2017-03-08 | -14.73 |
| 2017-03-07 | -13.06 |
| 2017-03-06 | -14.73 |
| 2017-03-03 | -14.73 |
| 2017-03-02 | -13.06 |
| 2017-03-01 | -11.39 |
| 2017-02-28 | -14.73 |
| 2017-02-27 | -13.06 |
| 2017-02-24 | -14.73 |
| 2017-02-23 | -9.72 |
| 2017-02-22 | -9.72 |
| 2017-02-21 | -11.39 |
| 2017-02-20 | -9.72 |
| 2017-02-17 | -8.05 |
| 2017-02-16 | -11.39 |
| 2017-02-15 | -8.05 |
| 2017-02-14 | -11.39 |
| 2017-02-13 | -13.06 |
| 2017-02-10 | -11.39 |
| 2017-02-09 | -6.37 |
| 2017-02-08 | -13.06 |
| 2017-02-07 | -16.41 |
| 2017-02-06 | -14.73 |
| 2017-02-03 | -19.75 |
| 2017-02-02 | -17.24 |
| 2017-02-01 | -18.91 |
| 2017-01-27 | -18.08 |
| 2017-01-26 | -17.24 |
| 2017-01-25 | -16.41 |
| 2017-01-24 | -16.41 |
| 2017-01-23 | -17.24 |
| 2017-01-20 | -17.24 |
| 2017-01-19 | -16.41 |
| 2017-01-18 | -16.41 |
| 2017-01-17 | -17.24 |
| 2017-01-16 | -17.24 |
| 2017-01-13 | -18.08 |
| 2017-01-12 | -18.08 |
| 2017-01-11 | -16.41 |
| 2017-01-10 | -18.91 |
| 2017-01-09 | -19.75 |
| 2017-01-06 | -20.59 |
| 2017-01-05 | -19.75 |
| 2017-01-04 | -21.42 |
| 2017-01-03 | -19.75 |
| 2016-12-30 | -20.59 |
| 2016-12-29 | -20.59 |
| 2016-12-28 | -20.59 |
| 2016-12-23 | -20.59 |
| 2016-12-22 | -18.91 |
| 2016-12-21 | -18.91 |
| 2016-12-20 | -17.24 |
| 2016-12-19 | -17.24 |
| 2016-12-16 | -17.24 |
| 2016-12-15 | -17.24 |
| 2016-12-14 | -18.08 |
| 2016-12-13 | -17.24 |
| 2016-12-12 | -17.24 |
| 2016-12-09 | -14.73 |
| 2016-12-08 | -14.73 |
| 2016-12-07 | -14.73 |
| 2016-12-06 | -13.06 |
| 2016-12-05 | -14.73 |
| 2016-12-02 | -14.73 |
| 2016-12-01 | -16.41 |
| 2016-11-30 | -13.06 |
| 2016-11-29 | -13.06 |
| 2016-11-28 | -13.06 |
| 2016-11-25 | -14.73 |
| 2016-11-24 | -14.73 |
| 2016-11-23 | -11.39 |
| 2016-11-22 | -14.73 |
| 2016-11-21 | -11.39 |
| 2016-11-18 | -13.06 |
| 2016-11-17 | -13.06 |
| 2016-11-16 | -9.72 |
| 2016-11-15 | -11.39 |
| 2016-11-14 | -11.39 |
| 2016-11-11 | -11.39 |
| 2016-11-10 | -11.39 |
| 2016-11-09 | -8.05 |
| 2016-11-08 | -9.72 |
| 2016-11-07 | -11.39 |
| 2016-11-04 | -8.05 |
| 2016-11-03 | -11.39 |
| 2016-11-02 | -13.06 |
| 2016-11-01 | -17.24 |
| 2016-10-31 | -14.73 |
| 2016-10-28 | -19.75 |
| 2016-10-27 | -18.91 |
| 2016-10-26 | -16.41 |
| 2016-10-25 | -18.08 |
| 2016-10-24 | -17.24 |
| 2016-10-20 | -17.24 |
| 2016-10-19 | -16.41 |
| 2016-10-18 | -17.24 |
| 2016-10-17 | -17.24 |
| 2016-10-14 | -16.41 |
| 2016-10-13 | -16.41 |
| 2016-10-12 | -16.41 |
| 2016-10-11 | -14.73 |
| 2016-10-07 | -13.06 |
| 2016-10-06 | -11.39 |
| 2016-10-05 | -6.37 |
| 2016-10-04 | -14.73 |
| 2016-10-03 | -13.06 |
| 2016-09-30 | -16.41 |
| 2016-09-29 | -9.72 |
| 2016-09-28 | -9.72 |
| 2016-09-27 | -9.72 |
| 2016-09-26 | -9.72 |
| 2016-09-23 | -9.72 |
| 2016-09-22 | -11.39 |
| 2016-09-21 | -9.72 |
| 2016-09-20 | -11.39 |
| 2016-09-19 | -13.06 |
| 2016-09-15 | -14.73 |
| 2016-09-14 | -13.06 |
| 2016-09-13 | -14.73 |
| 2016-09-12 | -13.06 |
| 2016-09-09 | -11.39 |
| 2016-09-08 | -11.39 |
| 2016-09-07 | -13.06 |
| 2016-09-06 | -13.06 |
| 2016-09-05 | -16.41 |
| 2016-09-02 | -18.08 |
| 2016-09-01 | -16.41 |
| 2016-08-31 | -19.75 |
| 2016-08-30 | -18.08 |
| 2016-08-29 | -17.24 |
| 2016-08-26 | -17.24 |
| 2016-08-25 | -18.08 |
| 2016-08-24 | -18.91 |
| 2016-08-23 | -17.24 |
| 2016-08-22 | -16.41 |
| 2016-08-19 | -14.73 |
| 2016-08-18 | -16.41 |
| 2016-08-17 | -16.41 |
| 2016-08-16 | -17.24 |
| 2016-08-15 | -13.06 |
| 2016-08-12 | -18.08 |
| 2016-08-11 | -18.91 |
| 2016-08-10 | -18.08 |
| 2016-08-09 | -14.73 |
| 2016-08-08 | -21.42 |
| 2016-08-05 | -23.09 |
| 2016-08-04 | -21.42 |
| 2016-08-03 | -23.93 |
| 2016-08-01 | -21.42 |
| 2016-07-29 | -23.09 |
| 2016-07-28 | -19.75 |
| 2016-07-27 | -16.41 |
| 2016-07-26 | -14.73 |
| 2016-07-25 | -14.73 |
| 2016-07-22 | -14.73 |
| 2016-07-21 | -11.39 |
| 2016-07-20 | -20.59 |
| 2016-07-19 | -22.26 |
| 2016-07-18 | -19.75 |
| 2016-07-15 | -23.93 |
| 2016-07-14 | -26.44 |
| 2016-07-13 | -25.60 |
| 2016-07-12 | -28.11 |
| 2016-07-11 | -29.78 |
| 2016-07-08 | -29.78 |
| 2016-07-07 | -27.27 |
| 2016-07-06 | -26.44 |
| 2016-07-05 | -29.78 |
| 2016-07-04 | -28.94 |
| 2016-06-30 | -31.45 |
| 2016-06-29 | -33.96 |
| 2016-06-28 | -33.96 |
| 2016-06-27 | -35.63 |
| 2016-06-24 | -37.30 |
| 2016-06-23 | -33.96 |
| 2016-06-22 | -33.96 |
| 2016-06-21 | -34.80 |
| 2016-06-20 | -33.12 |
| 2016-06-17 | -33.12 |
| 2016-06-16 | -35.63 |
| 2016-06-15 | -34.80 |
| 2016-06-14 | -35.63 |
| 2016-06-13 | -35.63 |
| 2016-06-10 | -34.80 |
| 2016-06-08 | -33.12 |
| 2016-06-07 | -33.96 |
| 2016-06-06 | -33.96 |
| 2016-06-03 | -33.96 |
| 2016-06-02 | -32.29 |
| 2016-06-01 | -31.45 |
| 2016-05-31 | -33.96 |
| 2016-05-30 | -33.96 |
| 2016-05-27 | -33.96 |
| 2016-05-26 | -33.12 |
| 2016-05-25 | -33.12 |
| 2016-05-24 | -33.96 |
| 2016-05-23 | -34.80 |
| 2016-05-20 | -33.96 |
| 2016-05-19 | -33.96 |
| 2016-05-18 | -33.96 |
| 2016-05-17 | -33.96 |
| 2016-05-16 | -33.12 |
| 2016-05-13 | -34.80 |
| 2016-05-12 | -34.80 |
| 2016-05-11 | -33.12 |
| 2016-05-10 | -34.80 |
| 2016-05-09 | -31.45 |
| 2016-05-06 | -30.62 |
| 2016-05-05 | -30.62 |
| 2016-05-04 | -31.45 |
| 2016-05-03 | -32.29 |
| 2016-04-29 | -33.12 |
| 2016-04-28 | -33.12 |
| 2016-04-27 | -30.62 |
| 2016-04-26 | -28.94 |
| 2016-04-25 | -28.94 |
| 2016-04-22 | -28.11 |
| 2016-04-21 | -26.44 |
| 2016-04-20 | -27.27 |
| 2016-04-19 | -24.76 |
| 2016-04-18 | -24.76 |
| 2016-04-15 | -26.44 |
| 2016-04-14 | -25.60 |
| 2016-04-13 | -26.44 |
| 2016-04-12 | -24.76 |
| 2016-04-11 | -24.76 |
| 2016-04-08 | -25.60 |
| 2016-04-07 | -24.76 |
| 2016-04-06 | -24.76 |
| 2016-04-05 | -23.09 |
| 2016-04-01 | -24.76 |
| 2016-03-31 | -23.09 |
| 2016-03-30 | -23.09 |
| 2016-03-29 | -23.93 |
| 2016-03-24 | -23.09 |
| 2016-03-23 | -22.26 |
| 2016-03-22 | -21.42 |
| 2016-03-21 | -20.59 |
| 2016-03-18 | -18.91 |
| 2016-03-17 | -22.26 |
| 2016-03-16 | -23.09 |
| 2016-03-15 | -23.09 |
| 2016-03-14 | -23.09 |
| 2016-03-11 | -23.93 |
| 2016-03-10 | -24.76 |
| 2016-03-09 | -23.93 |
| 2016-03-08 | -23.09 |
| 2016-03-07 | -25.40 |
| 2016-03-04 | -25.40 |
| 2016-03-03 | -28.57 |
| 2016-03-02 | -25.40 |
| 2016-03-01 | -34.13 |
| 2016-02-29 | -36.51 |
| 2016-02-26 | -37.30 |
| 2016-02-25 | -38.10 |
| 2016-02-24 | -37.30 |
| 2016-02-23 | -37.30 |
| 2016-02-22 | -37.30 |
| 2016-02-19 | -36.51 |
| 2016-02-18 | -35.71 |
| 2016-02-17 | -36.51 |
| 2016-02-16 | -37.30 |
| 2016-02-15 | -38.10 |
| 2016-02-12 | -41.27 |
| 2016-02-11 | -41.27 |
| 2016-02-05 | -36.51 |
| 2016-02-04 | -35.71 |
| 2016-02-03 | -36.51 |
| 2016-02-02 | -35.71 |
| 2016-02-01 | -34.92 |
| 2016-01-29 | -34.92 |
| 2016-01-28 | -36.51 |
| 2016-01-27 | -35.71 |
| 2016-01-26 | -38.10 |
| 2016-01-25 | -33.33 |
| 2016-01-22 | -37.30 |
| 2016-01-21 | -34.92 |
| 2016-01-20 | -33.33 |
| 2016-01-19 | -30.95 |
| 2016-01-18 | -30.16 |
| 2016-01-15 | -30.95 |
| 2016-01-14 | -26.19 |
| 2016-01-13 | -24.60 |
| 2016-01-12 | -25.40 |
| 2016-01-11 | -26.98 |
| 2016-01-08 | -20.63 |
| 2016-01-07 | -25.40 |
| 2016-01-06 | -20.63 |
| 2016-01-05 | -17.46 |
| 2016-01-04 | -17.46 |
| 2015-12-31 | -17.46 |
| 2015-12-30 | -15.87 |
| 2015-12-29 | -15.87 |
| 2015-12-28 | -19.05 |
| 2015-12-24 | -17.46 |
| 2015-12-23 | -19.05 |
| 2015-12-22 | -20.63 |
| 2015-12-21 | -15.87 |
| 2015-12-18 | -20.63 |
| 2015-12-17 | -22.22 |
| 2015-12-16 | -23.02 |
| 2015-12-15 | -25.40 |
| 2015-12-14 | -26.98 |
| 2015-12-11 | -26.19 |
| 2015-12-10 | -26.19 |
| 2015-12-09 | -23.81 |
| 2015-12-08 | -30.16 |
| 2015-12-07 | -29.37 |
| 2015-12-04 | -29.37 |
| 2015-12-03 | -29.37 |
| 2015-12-02 | -28.57 |
| 2015-12-01 | -29.37 |
| 2015-11-30 | -30.95 |
| 2015-11-27 | -31.75 |
| 2015-11-26 | -31.75 |
| 2015-11-25 | -30.16 |
| 2015-11-24 | -30.95 |
| 2015-11-23 | -30.95 |
| 2015-11-20 | -30.95 |
| 2015-11-19 | -30.16 |
| 2015-11-18 | -31.75 |
| 2015-11-17 | -30.95 |
| 2015-11-16 | -30.95 |
| 2015-11-13 | -30.95 |
| 2015-11-12 | -30.95 |
| 2015-11-11 | -36.51 |
| 2015-11-10 | -34.92 |
| 2015-11-09 | -35.71 |
| 2015-11-06 | -35.71 |
| 2015-11-05 | -34.92 |
| 2015-11-04 | -36.51 |
| 2015-11-03 | -38.10 |
| 2015-11-02 | -36.51 |
| 2015-10-30 | -35.71 |
| 2015-10-29 | -36.51 |
| 2015-10-28 | -35.71 |
| 2015-10-27 | -36.51 |
| 2015-10-26 | -34.13 |
| 2015-10-23 | -33.33 |
| 2015-10-22 | -34.92 |
| 2015-10-20 | -36.51 |
| 2015-10-19 | -37.30 |
| 2015-10-16 | -37.30 |
| 2015-10-15 | -36.51 |
| 2015-10-14 | -37.30 |
| 2015-10-13 | -36.51 |
| 2015-10-12 | -34.92 |
| 2015-10-09 | -36.51 |
| 2015-10-08 | -36.51 |
| 2015-10-07 | -35.71 |
| 2015-10-06 | -37.30 |
| 2015-10-05 | -38.10 |
| 2015-10-02 | -36.51 |
| 2015-09-30 | -38.89 |
| 2015-09-29 | -39.68 |
| 2015-09-25 | -38.89 |
| 2015-09-24 | -38.89 |
| 2015-09-23 | -38.89 |
| 2015-09-22 | -37.30 |
| 2015-09-21 | -38.89 |
| 2015-09-18 | -38.10 |
| 2015-09-17 | -41.27 |
| 2015-09-16 | -42.06 |
| 2015-09-15 | -44.44 |
| 2015-09-14 | -41.27 |
| 2015-09-11 | -39.68 |
| 2015-09-10 | -38.10 |
| 2015-09-09 | -38.10 |
| 2015-09-08 | -38.10 |
| 2015-09-07 | -40.48 |
| 2015-09-04 | -42.06 |
| 2015-09-02 | -46.03 |
| 2015-09-01 | -46.03 |
| 2015-08-31 | -46.03 |
| 2015-08-28 | -45.24 |
| 2015-08-27 | -44.44 |
| 2015-08-26 | -49.21 |
| 2015-08-25 | -50.79 |
| 2015-08-24 | -50.00 |
| 2015-08-21 | -44.44 |
| 2015-08-20 | -38.89 |
| 2015-08-19 | -37.30 |
| 2015-08-18 | -35.71 |
| 2015-08-17 | -33.33 |
| 2015-08-14 | -34.92 |
| 2015-08-13 | -36.51 |
| 2015-08-12 | -35.71 |
| 2015-08-11 | -31.75 |
| 2015-08-10 | -30.95 |
| 2015-08-07 | -32.54 |
| 2015-08-06 | -34.13 |
| 2015-08-05 | -33.33 |
| 2015-08-04 | -32.54 |
| 2015-08-03 | -34.92 |
| 2015-07-31 | -34.13 |
| 2015-07-30 | -33.33 |
| 2015-07-29 | -31.75 |
| 2015-07-28 | -35.71 |
| 2015-07-27 | -35.71 |
| 2015-07-24 | -29.37 |
| 2015-07-23 | -27.78 |
| 2015-07-22 | -27.78 |
| 2015-07-21 | -27.78 |
| 2015-07-20 | -27.78 |
| 2015-07-17 | -26.98 |
| 2015-07-16 | -27.78 |
| 2015-07-15 | -28.57 |
| 2015-07-14 | -26.19 |
| 2015-07-13 | -27.78 |
| 2015-07-10 | -29.37 |
| 2015-07-09 | -36.51 |
| 2015-07-08 | -46.83 |
| 2015-07-07 | -34.92 |
| 2015-07-06 | -30.16 |
| 2015-07-03 | -19.05 |
| 2015-07-02 | -14.29 |
| 2015-06-30 | -11.11 |
| 2015-06-29 | -17.46 |
| 2015-06-26 | -14.29 |
| 2015-06-25 | -9.52 |
| 2015-06-24 | -9.52 |
| 2015-06-23 | -9.52 |
| 2015-06-22 | -7.94 |
| 2015-06-19 | -11.11 |
| 2015-06-18 | -9.52 |
| 2015-06-17 | -9.52 |
| 2015-06-16 | -19.05 |
| 2015-06-15 | -15.87 |
| 2015-06-12 | -11.11 |
| 2015-06-11 | -14.29 |
| 2015-06-10 | -11.11 |
| 2015-06-09 | -9.52 |
| 2015-06-08 | -4.76 |
| 2015-06-05 | -3.17 |
| 2015-06-04 | -3.17 |
| 2015-06-03 | -1.59 |
| 2015-06-02 | -1.59 |
| 2015-06-01 | -4.76 |
| 2015-05-29 | -4.76 |
| 2015-05-28 | -6.35 |
| 2015-05-27 | -3.17 |
| 2015-05-26 | 0.00 |
| 2015-05-22 | -3.17 |
| 2015-05-21 | -4.76 |
| 2015-05-20 | -3.17 |
| 2015-05-19 | 0.00 |
| 2015-05-18 | -3.17 |
| 2015-05-15 | -1.59 |
| 2015-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy