Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | -28.06 |
| 2023-10-06 | -28.06 |
| 2023-10-05 | -28.06 |
| 2023-10-04 | -28.06 |
| 2023-10-03 | -28.06 |
| 2023-09-29 | -28.06 |
| 2023-09-28 | -28.06 |
| 2023-09-27 | -28.06 |
| 2023-09-26 | -28.06 |
| 2023-09-25 | -28.06 |
| 2023-09-22 | -28.06 |
| 2023-09-21 | -28.06 |
| 2023-09-20 | -28.06 |
| 2023-09-19 | -28.06 |
| 2023-09-18 | -28.06 |
| 2023-09-15 | -28.90 |
| 2023-09-14 | -29.32 |
| 2023-09-13 | -29.22 |
| 2023-09-12 | -29.32 |
| 2023-09-11 | -29.43 |
| 2023-09-07 | -29.11 |
| 2023-09-06 | -29.11 |
| 2023-09-05 | -29.11 |
| 2023-09-04 | -29.01 |
| 2023-08-31 | -29.11 |
| 2023-08-30 | -29.11 |
| 2023-08-29 | -29.85 |
| 2023-08-28 | -29.95 |
| 2023-08-25 | -29.95 |
| 2023-08-24 | -30.48 |
| 2023-08-23 | -29.01 |
| 2023-08-22 | -32.06 |
| 2023-08-21 | -32.16 |
| 2023-08-18 | -31.85 |
| 2023-08-17 | -31.95 |
| 2023-08-16 | -31.74 |
| 2023-08-15 | -31.74 |
| 2023-08-14 | -31.43 |
| 2023-08-11 | -31.22 |
| 2023-08-10 | -31.11 |
| 2023-08-09 | -31.22 |
| 2023-08-08 | -31.11 |
| 2023-08-07 | -31.64 |
| 2023-08-04 | -31.64 |
| 2023-08-03 | -31.95 |
| 2023-08-02 | -31.85 |
| 2023-08-01 | -31.74 |
| 2023-07-31 | -31.64 |
| 2023-07-28 | -31.64 |
| 2023-07-27 | -31.32 |
| 2023-07-26 | -31.11 |
| 2023-07-25 | -30.90 |
| 2023-07-24 | -30.90 |
| 2023-07-21 | -31.01 |
| 2023-07-20 | -30.59 |
| 2023-07-19 | -31.85 |
| 2023-07-18 | -32.16 |
| 2023-07-14 | -32.16 |
| 2023-07-13 | -31.85 |
| 2023-07-12 | -31.64 |
| 2023-07-11 | -31.64 |
| 2023-07-10 | -31.64 |
| 2023-07-07 | -31.85 |
| 2023-07-06 | -31.64 |
| 2023-07-05 | -31.74 |
| 2023-07-04 | -31.64 |
| 2023-07-03 | -31.64 |
| 2023-06-30 | -31.43 |
| 2023-06-29 | -31.64 |
| 2023-06-28 | -31.53 |
| 2023-06-27 | -31.32 |
| 2023-06-26 | -31.53 |
| 2023-06-23 | -31.53 |
| 2023-06-21 | -31.74 |
| 2023-06-20 | -31.53 |
| 2023-06-19 | -31.43 |
| 2023-06-16 | -31.53 |
| 2023-06-15 | -31.53 |
| 2023-06-14 | -31.53 |
| 2023-06-13 | -31.32 |
| 2023-06-12 | -31.11 |
| 2023-06-09 | -30.90 |
| 2023-06-08 | -30.90 |
| 2023-06-07 | -31.01 |
| 2023-06-06 | -31.01 |
| 2023-06-05 | -31.01 |
| 2023-06-02 | -30.90 |
| 2023-06-01 | -30.69 |
| 2023-05-31 | -30.80 |
| 2023-05-30 | -30.90 |
| 2023-05-29 | -31.01 |
| 2023-05-25 | -48.47 |
| 2023-05-24 | -48.47 |
| 2023-05-23 | -48.47 |
| 2023-05-22 | -48.47 |
| 2023-05-19 | -55.72 |
| 2023-05-18 | -57.30 |
| 2023-05-17 | -57.51 |
| 2023-05-16 | -57.72 |
| 2023-05-15 | -54.57 |
| 2023-05-12 | -53.83 |
| 2023-05-11 | -53.83 |
| 2023-05-10 | -53.83 |
| 2023-05-09 | -53.83 |
| 2023-05-08 | -53.83 |
| 2023-05-05 | -53.72 |
| 2023-05-04 | -52.67 |
| 2023-05-03 | -51.83 |
| 2023-05-02 | -52.25 |
| 2023-04-28 | -52.46 |
| 2023-04-27 | -51.94 |
| 2023-04-26 | -53.83 |
| 2023-04-25 | -54.67 |
| 2023-04-24 | -51.41 |
| 2023-04-21 | -51.62 |
| 2023-04-20 | -52.04 |
| 2023-04-19 | -52.04 |
| 2023-04-18 | -52.04 |
| 2023-04-17 | -51.62 |
| 2023-04-14 | -53.72 |
| 2023-04-13 | -52.04 |
| 2023-04-12 | -52.67 |
| 2023-04-11 | -53.72 |
| 2023-04-06 | -51.62 |
| 2023-04-04 | -53.62 |
| 2023-04-03 | -49.94 |
| 2023-03-31 | -45.42 |
| 2023-03-30 | -47.83 |
| 2023-03-29 | -47.83 |
| 2023-03-28 | -43.42 |
| 2023-03-27 | -46.57 |
| 2023-03-24 | -49.83 |
| 2023-03-23 | -50.99 |
| 2023-03-22 | -42.68 |
| 2023-03-21 | -44.26 |
| 2023-03-20 | -45.42 |
| 2023-03-17 | -45.42 |
| 2023-03-16 | -48.78 |
| 2023-03-15 | -48.25 |
| 2023-03-14 | -50.25 |
| 2023-03-13 | -50.46 |
| 2023-03-10 | -52.36 |
| 2023-03-09 | -52.36 |
| 2023-03-08 | -52.36 |
| 2023-03-07 | -52.99 |
| 2023-03-06 | -51.94 |
| 2023-03-03 | -51.73 |
| 2023-03-02 | -53.20 |
| 2023-03-01 | -53.72 |
| 2023-02-28 | -55.72 |
| 2023-02-27 | -54.25 |
| 2023-02-24 | -54.35 |
| 2023-02-23 | -51.94 |
| 2023-02-22 | -51.94 |
| 2023-02-21 | -54.46 |
| 2023-02-20 | -54.14 |
| 2023-02-17 | -55.30 |
| 2023-02-16 | -55.20 |
| 2023-02-15 | -54.67 |
| 2023-02-14 | -54.25 |
| 2023-02-13 | -54.14 |
| 2023-02-10 | -54.25 |
| 2023-02-09 | -54.14 |
| 2023-02-08 | -55.20 |
| 2023-02-07 | -56.67 |
| 2023-02-06 | -56.88 |
| 2023-02-03 | -56.67 |
| 2023-02-02 | -56.88 |
| 2023-02-01 | -56.88 |
| 2023-01-31 | -56.88 |
| 2023-01-30 | -56.98 |
| 2023-01-27 | -56.88 |
| 2023-01-26 | -56.98 |
| 2023-01-20 | -57.09 |
| 2023-01-19 | -56.88 |
| 2023-01-18 | -56.88 |
| 2023-01-17 | -56.88 |
| 2023-01-16 | -56.67 |
| 2023-01-13 | -57.09 |
| 2023-01-12 | -56.88 |
| 2023-01-11 | -56.88 |
| 2023-01-10 | -56.88 |
| 2023-01-09 | -56.88 |
| 2023-01-06 | -54.78 |
| 2023-01-05 | -54.78 |
| 2023-01-04 | -52.67 |
| 2023-01-03 | -52.67 |
| 2022-12-30 | -50.46 |
| 2022-12-29 | -47.94 |
| 2022-12-28 | -47.94 |
| 2022-12-23 | -48.04 |
| 2022-12-22 | -48.04 |
| 2022-12-21 | -48.25 |
| 2022-12-20 | -48.25 |
| 2022-12-19 | -47.41 |
| 2022-12-16 | -47.41 |
| 2022-12-15 | -47.41 |
| 2022-12-14 | -44.78 |
| 2022-12-13 | -43.31 |
| 2022-12-12 | -44.05 |
| 2022-12-09 | -40.58 |
| 2022-12-08 | -40.58 |
| 2022-12-07 | -40.58 |
| 2022-12-06 | -40.58 |
| 2022-12-05 | -42.15 |
| 2022-12-02 | -42.26 |
| 2022-12-01 | -42.15 |
| 2022-11-30 | -44.15 |
| 2022-11-29 | -47.10 |
| 2022-11-28 | -47.62 |
| 2022-11-25 | -49.73 |
| 2022-11-24 | -49.73 |
| 2022-11-23 | -50.36 |
| 2022-11-22 | -50.36 |
| 2022-11-21 | -50.36 |
| 2022-11-18 | -50.67 |
| 2022-11-17 | -52.36 |
| 2022-11-16 | -50.99 |
| 2022-11-15 | -55.83 |
| 2022-11-14 | -55.83 |
| 2022-11-11 | -57.83 |
| 2022-11-10 | -57.72 |
| 2022-11-09 | -57.83 |
| 2022-11-08 | -55.83 |
| 2022-11-07 | -52.15 |
| 2022-11-04 | -49.83 |
| 2022-11-03 | -50.04 |
| 2022-11-02 | -50.04 |
| 2022-11-01 | -50.04 |
| 2022-10-31 | -50.04 |
| 2022-10-28 | -49.83 |
| 2022-10-27 | -49.83 |
| 2022-10-26 | -49.83 |
| 2022-10-25 | -49.83 |
| 2022-10-24 | -49.73 |
| 2022-10-21 | -48.47 |
| 2022-10-20 | -47.52 |
| 2022-10-19 | -47.20 |
| 2022-10-18 | -47.73 |
| 2022-10-17 | -47.73 |
| 2022-10-14 | -47.73 |
| 2022-10-13 | -47.94 |
| 2022-10-12 | -47.41 |
| 2022-10-11 | -47.41 |
| 2022-10-10 | -46.89 |
| 2022-10-07 | -47.41 |
| 2022-10-06 | -45.84 |
| 2022-10-05 | -45.84 |
| 2022-10-03 | -47.41 |
| 2022-09-30 | -46.78 |
| 2022-09-29 | -47.10 |
| 2022-09-28 | -46.89 |
| 2022-09-27 | -47.20 |
| 2022-09-26 | -47.10 |
| 2022-09-23 | -46.89 |
| 2022-09-22 | -46.89 |
| 2022-09-21 | -46.89 |
| 2022-09-20 | -47.94 |
| 2022-09-19 | -46.36 |
| 2022-09-16 | -46.36 |
| 2022-09-15 | -42.15 |
| 2022-09-14 | -41.73 |
| 2022-09-13 | -41.63 |
| 2022-09-09 | -41.63 |
| 2022-09-08 | -41.84 |
| 2022-09-07 | -39.10 |
| 2022-09-06 | -41.94 |
| 2022-09-05 | -41.94 |
| 2022-09-02 | -41.94 |
| 2022-09-01 | -42.05 |
| 2022-08-31 | -42.05 |
| 2022-08-30 | -41.94 |
| 2022-08-29 | -41.94 |
| 2022-08-26 | -41.94 |
| 2022-08-25 | -42.26 |
| 2022-08-24 | -42.05 |
| 2022-08-23 | -41.94 |
| 2022-08-22 | -41.94 |
| 2022-08-19 | -42.15 |
| 2022-08-18 | -42.05 |
| 2022-08-17 | -41.94 |
| 2022-08-16 | -41.52 |
| 2022-08-15 | -39.00 |
| 2022-08-12 | -39.21 |
| 2022-08-11 | -39.32 |
| 2022-08-10 | -39.53 |
| 2022-08-09 | -39.32 |
| 2022-08-08 | -42.05 |
| 2022-08-05 | -42.05 |
| 2022-08-04 | -41.84 |
| 2022-08-03 | -42.05 |
| 2022-08-02 | -42.05 |
| 2022-08-01 | -42.05 |
| 2022-07-29 | -41.94 |
| 2022-07-28 | -41.94 |
| 2022-07-27 | -42.05 |
| 2022-07-26 | -41.94 |
| 2022-07-25 | -42.05 |
| 2022-07-22 | -41.94 |
| 2022-07-21 | -41.94 |
| 2022-07-20 | -41.94 |
| 2022-07-19 | -41.94 |
| 2022-07-18 | -41.94 |
| 2022-07-15 | -41.63 |
| 2022-07-14 | -41.94 |
| 2022-07-13 | -42.05 |
| 2022-07-12 | -41.10 |
| 2022-07-11 | -41.00 |
| 2022-07-08 | -41.00 |
| 2022-07-07 | -41.10 |
| 2022-07-06 | -41.00 |
| 2022-07-05 | -42.05 |
| 2022-07-04 | -41.84 |
| 2022-06-30 | -41.84 |
| 2022-06-29 | -39.42 |
| 2022-06-28 | -41.73 |
| 2022-06-27 | -41.84 |
| 2022-06-24 | -41.84 |
| 2022-06-23 | -41.94 |
| 2022-06-22 | -41.94 |
| 2022-06-21 | -41.52 |
| 2022-06-20 | -42.05 |
| 2022-06-17 | -42.05 |
| 2022-06-16 | -42.05 |
| 2022-06-15 | -41.84 |
| 2022-06-14 | -42.05 |
| 2022-06-13 | -42.05 |
| 2022-06-10 | -41.73 |
| 2022-06-09 | -41.31 |
| 2022-06-08 | -41.31 |
| 2022-06-07 | -41.94 |
| 2022-06-06 | -41.84 |
| 2022-06-02 | -39.32 |
| 2022-06-01 | -39.63 |
| 2022-05-31 | -40.79 |
| 2022-05-30 | -41.00 |
| 2022-05-27 | -41.00 |
| 2022-05-26 | -41.00 |
| 2022-05-25 | -41.10 |
| 2022-05-24 | -42.05 |
| 2022-05-23 | -42.05 |
| 2022-05-20 | -42.05 |
| 2022-05-19 | -42.05 |
| 2022-05-18 | -41.94 |
| 2022-05-17 | -42.05 |
| 2022-05-16 | -40.58 |
| 2022-05-13 | -41.94 |
| 2022-05-12 | -41.94 |
| 2022-05-11 | -42.05 |
| 2022-05-10 | -41.84 |
| 2022-05-06 | -41.00 |
| 2022-05-05 | -40.47 |
| 2022-05-04 | -41.21 |
| 2022-05-03 | -41.94 |
| 2022-04-29 | -42.05 |
| 2022-04-28 | -41.94 |
| 2022-04-27 | -42.15 |
| 2022-04-26 | -42.05 |
| 2022-04-25 | -41.94 |
| 2022-04-22 | -42.05 |
| 2022-04-21 | -42.05 |
| 2022-04-20 | -41.84 |
| 2022-04-19 | -39.74 |
| 2022-04-14 | -39.21 |
| 2022-04-13 | -42.05 |
| 2022-04-12 | -41.94 |
| 2022-04-11 | -42.15 |
| 2022-04-08 | -41.73 |
| 2022-04-07 | -40.58 |
| 2022-04-06 | -41.84 |
| 2022-04-04 | -42.05 |
| 2022-04-01 | -40.58 |
| 2022-03-31 | -40.26 |
| 2022-03-30 | -41.63 |
| 2022-03-29 | -42.05 |
| 2022-03-28 | -42.05 |
| 2022-03-25 | -41.84 |
| 2022-03-24 | -42.37 |
| 2022-03-23 | -40.89 |
| 2022-03-22 | -41.00 |
| 2022-03-21 | -39.10 |
| 2022-03-18 | -39.10 |
| 2022-03-17 | -41.21 |
| 2022-03-16 | -41.73 |
| 2022-03-15 | -41.73 |
| 2022-03-14 | -42.05 |
| 2022-03-11 | -41.94 |
| 2022-03-10 | -41.73 |
| 2022-03-09 | -41.84 |
| 2022-03-08 | -41.84 |
| 2022-03-07 | -41.94 |
| 2022-03-04 | -41.63 |
| 2022-03-03 | -41.21 |
| 2022-03-02 | -40.58 |
| 2022-03-01 | -40.58 |
| 2022-02-28 | -42.05 |
| 2022-02-25 | -41.94 |
| 2022-02-24 | -41.94 |
| 2022-02-23 | -41.31 |
| 2022-02-22 | -42.05 |
| 2022-02-21 | -41.00 |
| 2022-02-18 | -39.53 |
| 2022-02-17 | -41.00 |
| 2022-02-16 | -41.00 |
| 2022-02-15 | -40.68 |
| 2022-02-14 | -40.47 |
| 2022-02-11 | -41.73 |
| 2022-02-10 | -41.52 |
| 2022-02-09 | -40.47 |
| 2022-02-08 | -42.05 |
| 2022-02-07 | -41.10 |
| 2022-02-04 | -41.73 |
| 2022-01-31 | -39.00 |
| 2022-01-28 | -38.58 |
| 2022-01-27 | -41.10 |
| 2022-01-26 | -39.53 |
| 2022-01-25 | -32.79 |
| 2022-01-24 | -33.22 |
| 2022-01-21 | -33.22 |
| 2022-01-20 | -33.22 |
| 2022-01-19 | -33.74 |
| 2022-01-18 | -32.90 |
| 2022-01-17 | -33.22 |
| 2022-01-14 | -32.69 |
| 2022-01-13 | -33.53 |
| 2022-01-12 | -33.43 |
| 2022-01-11 | -32.90 |
| 2022-01-10 | -32.69 |
| 2022-01-07 | -32.37 |
| 2022-01-06 | -32.37 |
| 2022-01-05 | -32.16 |
| 2022-01-04 | -31.64 |
| 2022-01-03 | -31.32 |
| 2021-12-31 | -30.38 |
| 2021-12-30 | -31.43 |
| 2021-12-29 | -30.90 |
| 2021-12-28 | -30.90 |
| 2021-12-24 | -30.80 |
| 2021-12-23 | -30.80 |
| 2021-12-22 | -30.80 |
| 2021-12-21 | -30.80 |
| 2021-12-20 | -30.80 |
| 2021-12-17 | -31.64 |
| 2021-12-16 | -30.69 |
| 2021-12-15 | -30.16 |
| 2021-12-14 | -30.48 |
| 2021-12-13 | -30.48 |
| 2021-12-10 | -29.95 |
| 2021-12-09 | -30.80 |
| 2021-12-08 | -30.59 |
| 2021-12-07 | -30.48 |
| 2021-12-06 | -29.74 |
| 2021-12-03 | -26.90 |
| 2021-12-02 | -30.59 |
| 2021-12-01 | -30.80 |
| 2021-11-30 | -30.27 |
| 2021-11-29 | -29.85 |
| 2021-11-26 | -29.43 |
| 2021-11-25 | -29.43 |
| 2021-11-24 | -29.43 |
| 2021-11-23 | -29.11 |
| 2021-11-22 | -29.53 |
| 2021-11-19 | -29.64 |
| 2021-11-18 | -29.74 |
| 2021-11-17 | -30.16 |
| 2021-11-16 | -29.95 |
| 2021-11-15 | -29.74 |
| 2021-11-12 | -29.53 |
| 2021-11-11 | -28.90 |
| 2021-11-10 | -28.90 |
| 2021-11-09 | -28.69 |
| 2021-11-08 | -29.11 |
| 2021-11-05 | -29.43 |
| 2021-11-04 | -29.01 |
| 2021-11-03 | -28.90 |
| 2021-11-02 | -29.22 |
| 2021-11-01 | -28.80 |
| 2021-10-29 | -28.80 |
| 2021-10-28 | -28.69 |
| 2021-10-27 | -28.69 |
| 2021-10-26 | -28.69 |
| 2021-10-25 | -28.48 |
| 2021-10-22 | -28.59 |
| 2021-10-21 | -28.69 |
| 2021-10-20 | -28.48 |
| 2021-10-19 | -28.48 |
| 2021-10-18 | -28.59 |
| 2021-10-15 | -28.48 |
| 2021-10-12 | -28.48 |
| 2021-10-11 | -28.38 |
| 2021-10-08 | -28.27 |
| 2021-10-07 | -28.27 |
| 2021-10-06 | -28.27 |
| 2021-10-05 | -28.27 |
| 2021-10-04 | -28.27 |
| 2021-09-30 | -28.48 |
| 2021-09-29 | -28.27 |
| 2021-09-28 | -28.17 |
| 2021-09-27 | -28.17 |
| 2021-09-24 | -28.27 |
| 2021-09-23 | -28.27 |
| 2021-09-21 | -28.27 |
| 2021-09-20 | -28.27 |
| 2021-09-17 | -27.85 |
| 2021-09-16 | -28.06 |
| 2021-09-15 | -27.75 |
| 2021-09-14 | -27.75 |
| 2021-09-13 | -27.75 |
| 2021-09-10 | -27.43 |
| 2021-09-09 | -27.33 |
| 2021-09-08 | -27.22 |
| 2021-09-07 | -28.71 |
| 2021-09-06 | -29.13 |
| 2021-09-03 | -29.33 |
| 2021-09-02 | -29.43 |
| 2021-09-01 | -29.43 |
| 2021-08-31 | -29.33 |
| 2021-08-30 | -28.82 |
| 2021-08-27 | -29.02 |
| 2021-08-26 | -28.92 |
| 2021-08-25 | -29.33 |
| 2021-08-24 | -29.43 |
| 2021-08-23 | -29.33 |
| 2021-08-20 | -29.64 |
| 2021-08-19 | -29.64 |
| 2021-08-18 | -29.85 |
| 2021-08-17 | -29.64 |
| 2021-08-16 | -29.64 |
| 2021-08-13 | -29.64 |
| 2021-08-12 | -29.74 |
| 2021-08-11 | -29.54 |
| 2021-08-10 | -29.64 |
| 2021-08-09 | -29.64 |
| 2021-08-06 | -29.54 |
| 2021-08-05 | -29.54 |
| 2021-08-04 | -29.54 |
| 2021-08-03 | -29.54 |
| 2021-08-02 | -29.54 |
| 2021-07-30 | -29.54 |
| 2021-07-29 | -29.54 |
| 2021-07-28 | -29.64 |
| 2021-07-27 | -29.64 |
| 2021-07-26 | -29.54 |
| 2021-07-23 | -29.54 |
| 2021-07-22 | -29.64 |
| 2021-07-21 | -29.64 |
| 2021-07-20 | -29.54 |
| 2021-07-19 | -29.43 |
| 2021-07-16 | -29.43 |
| 2021-07-15 | -29.54 |
| 2021-07-14 | -29.64 |
| 2021-07-13 | -29.43 |
| 2021-07-12 | -29.43 |
| 2021-07-09 | -29.43 |
| 2021-07-08 | -29.54 |
| 2021-07-07 | -29.54 |
| 2021-07-06 | -29.43 |
| 2021-07-05 | -28.92 |
| 2021-07-02 | -29.23 |
| 2021-06-30 | -29.43 |
| 2021-06-29 | -29.33 |
| 2021-06-28 | -29.43 |
| 2021-06-25 | -29.43 |
| 2021-06-24 | -29.23 |
| 2021-06-23 | -29.33 |
| 2021-06-22 | -29.54 |
| 2021-06-21 | -29.54 |
| 2021-06-18 | -29.23 |
| 2021-06-17 | -29.43 |
| 2021-06-16 | -29.02 |
| 2021-06-15 | -29.43 |
| 2021-06-11 | -29.33 |
| 2021-06-10 | -29.33 |
| 2021-06-09 | -29.23 |
| 2021-06-08 | -29.54 |
| 2021-06-07 | -29.43 |
| 2021-06-04 | -29.43 |
| 2021-06-03 | -30.16 |
| 2021-06-02 | -30.05 |
| 2021-06-01 | -29.54 |
| 2021-05-31 | -31.25 |
| 2021-05-28 | -33.19 |
| 2021-05-27 | -33.09 |
| 2021-05-26 | -32.90 |
| 2021-05-25 | -32.80 |
| 2021-05-24 | -32.80 |
| 2021-05-21 | -32.71 |
| 2021-05-20 | -32.71 |
| 2021-05-18 | -32.51 |
| 2021-05-17 | -32.61 |
| 2021-05-14 | -32.61 |
| 2021-05-13 | -32.61 |
| 2021-05-12 | -32.51 |
| 2021-05-11 | -32.42 |
| 2021-05-10 | -32.71 |
| 2021-05-07 | -32.42 |
| 2021-05-06 | -32.51 |
| 2021-05-05 | -32.42 |
| 2021-05-04 | -32.61 |
| 2021-05-03 | -32.51 |
| 2021-04-30 | -32.32 |
| 2021-04-29 | -32.22 |
| 2021-04-28 | -32.51 |
| 2021-04-27 | -32.61 |
| 2021-04-26 | -32.71 |
| 2021-04-23 | -32.80 |
| 2021-04-22 | -32.80 |
| 2021-04-21 | -32.32 |
| 2021-04-20 | -32.22 |
| 2021-04-19 | -32.32 |
| 2021-04-16 | -32.32 |
| 2021-04-15 | -32.42 |
| 2021-04-14 | -32.71 |
| 2021-04-13 | -32.22 |
| 2021-04-12 | -32.03 |
| 2021-04-09 | -32.32 |
| 2021-04-08 | -32.32 |
| 2021-04-07 | -32.22 |
| 2021-04-01 | -32.32 |
| 2021-03-31 | -32.32 |
| 2021-03-30 | -32.12 |
| 2021-03-29 | -32.03 |
| 2021-03-26 | -32.03 |
| 2021-03-25 | -32.12 |
| 2021-03-24 | -32.32 |
| 2021-03-23 | -32.32 |
| 2021-03-22 | -32.22 |
| 2021-03-19 | -32.12 |
| 2021-03-18 | -31.93 |
| 2021-03-17 | -32.03 |
| 2021-03-16 | -31.93 |
| 2021-03-15 | -32.03 |
| 2021-03-12 | -31.93 |
| 2021-03-11 | -31.74 |
| 2021-03-10 | -31.93 |
| 2021-03-09 | -31.74 |
| 2021-03-08 | -32.03 |
| 2021-03-05 | -31.64 |
| 2021-03-04 | -31.64 |
| 2021-03-03 | -30.29 |
| 2021-03-02 | -32.03 |
| 2021-03-01 | -32.03 |
| 2021-02-26 | -32.03 |
| 2021-02-25 | -32.22 |
| 2021-02-24 | -32.03 |
| 2021-02-23 | -32.03 |
| 2021-02-22 | -32.03 |
| 2021-02-19 | -31.93 |
| 2021-02-18 | -31.83 |
| 2021-02-17 | -31.64 |
| 2021-02-16 | -31.83 |
| 2021-02-11 | -31.64 |
| 2021-02-10 | -31.64 |
| 2021-02-09 | -31.74 |
| 2021-02-08 | -31.74 |
| 2021-02-05 | -31.74 |
| 2021-02-04 | -31.74 |
| 2021-02-03 | -31.74 |
| 2021-02-02 | -31.54 |
| 2021-02-01 | -31.93 |
| 2021-01-29 | -32.12 |
| 2021-01-28 | -32.22 |
| 2021-01-27 | -32.03 |
| 2021-01-26 | -31.83 |
| 2021-01-25 | -31.64 |
| 2021-01-22 | -31.83 |
| 2021-01-21 | -31.83 |
| 2021-01-20 | -31.83 |
| 2021-01-19 | -31.74 |
| 2021-01-18 | -32.22 |
| 2021-01-15 | -32.12 |
| 2021-01-14 | -32.03 |
| 2021-01-13 | -32.03 |
| 2021-01-12 | -31.93 |
| 2021-01-11 | -31.93 |
| 2021-01-08 | -31.83 |
| 2021-01-07 | -31.83 |
| 2021-01-06 | -31.83 |
| 2021-01-05 | -31.83 |
| 2021-01-04 | -31.83 |
| 2020-12-31 | -31.83 |
| 2020-12-30 | -31.93 |
| 2020-12-29 | -31.74 |
| 2020-12-28 | -31.93 |
| 2020-12-24 | -31.93 |
| 2020-12-23 | -31.74 |
| 2020-12-22 | -32.03 |
| 2020-12-21 | -31.83 |
| 2020-12-18 | -30.19 |
| 2020-12-17 | -31.06 |
| 2020-12-16 | -31.74 |
| 2020-12-15 | -31.35 |
| 2020-12-14 | -31.74 |
| 2020-12-11 | -32.22 |
| 2020-12-10 | -32.03 |
| 2020-12-09 | -32.03 |
| 2020-12-08 | -31.83 |
| 2020-12-07 | -32.03 |
| 2020-12-04 | -31.93 |
| 2020-12-03 | -31.83 |
| 2020-12-02 | -31.83 |
| 2020-12-01 | -31.93 |
| 2020-11-30 | -31.83 |
| 2020-11-27 | -31.74 |
| 2020-11-26 | -31.74 |
| 2020-11-25 | -31.54 |
| 2020-11-24 | -31.83 |
| 2020-11-23 | -31.64 |
| 2020-11-20 | -31.25 |
| 2020-11-19 | -31.54 |
| 2020-11-18 | -31.83 |
| 2020-11-17 | -31.74 |
| 2020-11-16 | -31.25 |
| 2020-11-13 | -31.25 |
| 2020-11-12 | -31.74 |
| 2020-11-11 | -31.35 |
| 2020-11-10 | -31.45 |
| 2020-11-09 | -29.90 |
| 2020-11-06 | -31.25 |
| 2020-11-05 | -31.25 |
| 2020-11-04 | -31.83 |
| 2020-11-03 | -31.74 |
| 2020-11-02 | -31.25 |
| 2020-10-30 | -30.77 |
| 2020-10-29 | -30.77 |
| 2020-10-28 | -29.80 |
| 2020-10-27 | -28.83 |
| 2020-10-23 | -28.45 |
| 2020-10-22 | -30.58 |
| 2020-10-21 | -31.25 |
| 2020-10-20 | -31.25 |
| 2020-10-19 | -31.74 |
| 2020-10-16 | -31.45 |
| 2020-10-15 | -31.25 |
| 2020-10-14 | -30.48 |
| 2020-10-12 | -29.90 |
| 2020-10-09 | -29.80 |
| 2020-10-08 | -29.32 |
| 2020-10-07 | -30.09 |
| 2020-10-06 | -29.41 |
| 2020-10-05 | -30.19 |
| 2020-09-30 | -31.83 |
| 2020-09-29 | -31.93 |
| 2020-09-28 | -31.93 |
| 2020-09-25 | -31.93 |
| 2020-09-24 | -31.64 |
| 2020-09-23 | -31.74 |
| 2020-09-22 | -31.74 |
| 2020-09-21 | -31.74 |
| 2020-09-18 | -31.74 |
| 2020-09-17 | -31.64 |
| 2020-09-16 | -31.25 |
| 2020-09-15 | -31.25 |
| 2020-09-14 | -31.64 |
| 2020-09-11 | -31.64 |
| 2020-09-10 | -31.74 |
| 2020-09-09 | -31.64 |
| 2020-09-08 | -30.61 |
| 2020-09-07 | -31.56 |
| 2020-09-04 | -31.37 |
| 2020-09-03 | -31.09 |
| 2020-09-02 | -31.75 |
| 2020-09-01 | -31.09 |
| 2020-08-31 | -29.76 |
| 2020-08-28 | -29.95 |
| 2020-08-27 | -30.04 |
| 2020-08-26 | -32.42 |
| 2020-08-25 | -31.09 |
| 2020-08-24 | -30.33 |
| 2020-08-21 | -30.33 |
| 2020-08-20 | -31.09 |
| 2020-08-19 | -31.09 |
| 2020-08-18 | -31.47 |
| 2020-08-17 | -35.08 |
| 2020-08-14 | -31.66 |
| 2020-08-13 | -31.66 |
| 2020-08-12 | -31.18 |
| 2020-08-11 | -31.47 |
| 2020-08-10 | -30.14 |
| 2020-08-07 | -29.00 |
| 2020-08-06 | -27.86 |
| 2020-08-05 | -27.57 |
| 2020-08-04 | -27.38 |
| 2020-08-03 | -27.00 |
| 2020-07-31 | -27.48 |
| 2020-07-30 | -26.24 |
| 2020-07-29 | -26.81 |
| 2020-07-28 | -26.81 |
| 2020-07-27 | -27.67 |
| 2020-07-24 | -27.76 |
| 2020-07-23 | -26.34 |
| 2020-07-22 | -27.76 |
| 2020-07-21 | -26.24 |
| 2020-07-20 | -26.43 |
| 2020-07-17 | -27.86 |
| 2020-07-16 | -27.19 |
| 2020-07-15 | -28.90 |
| 2020-07-14 | -25.86 |
| 2020-07-13 | -25.39 |
| 2020-07-10 | -27.76 |
| 2020-07-09 | -28.24 |
| 2020-07-08 | -29.19 |
| 2020-07-07 | -27.86 |
| 2020-07-06 | -28.62 |
| 2020-07-03 | -29.00 |
| 2020-07-02 | -30.23 |
| 2020-06-30 | -29.47 |
| 2020-06-29 | -31.56 |
| 2020-06-26 | -28.62 |
| 2020-06-24 | -27.86 |
| 2020-06-23 | -27.86 |
| 2020-06-22 | -27.86 |
| 2020-06-19 | -28.71 |
| 2020-06-18 | -25.77 |
| 2020-06-17 | -28.24 |
| 2020-06-16 | -28.24 |
| 2020-06-15 | -29.28 |
| 2020-06-12 | -30.61 |
| 2020-06-11 | -30.61 |
| 2020-06-10 | -30.99 |
| 2020-06-09 | -31.75 |
| 2020-06-08 | -30.61 |
| 2020-06-05 | -30.99 |
| 2020-06-04 | -30.61 |
| 2020-06-03 | -30.99 |
| 2020-06-02 | -30.80 |
| 2020-06-01 | -31.95 |
| 2020-05-29 | -31.95 |
| 2020-05-28 | -31.31 |
| 2020-05-27 | -31.22 |
| 2020-05-26 | -31.13 |
| 2020-05-25 | -31.13 |
| 2020-05-22 | -32.05 |
| 2020-05-21 | -31.77 |
| 2020-05-20 | -31.59 |
| 2020-05-19 | -31.59 |
| 2020-05-18 | -31.13 |
| 2020-05-15 | -31.95 |
| 2020-05-14 | -31.77 |
| 2020-05-13 | -32.14 |
| 2020-05-12 | -31.49 |
| 2020-05-11 | -32.32 |
| 2020-05-08 | -32.05 |
| 2020-05-07 | -32.32 |
| 2020-05-06 | -32.41 |
| 2020-05-05 | -31.22 |
| 2020-05-04 | -31.77 |
| 2020-04-29 | -31.49 |
| 2020-04-28 | -31.13 |
| 2020-04-27 | -31.59 |
| 2020-04-24 | -31.22 |
| 2020-04-23 | -31.22 |
| 2020-04-22 | -31.40 |
| 2020-04-21 | -31.13 |
| 2020-04-20 | -31.13 |
| 2020-04-17 | -31.13 |
| 2020-04-16 | -32.23 |
| 2020-04-15 | -31.95 |
| 2020-04-14 | -31.49 |
| 2020-04-09 | -30.76 |
| 2020-04-08 | -29.29 |
| 2020-04-07 | -28.83 |
| 2020-04-06 | -29.57 |
| 2020-04-03 | -30.58 |
| 2020-04-02 | -30.21 |
| 2020-04-01 | -30.21 |
| 2020-03-31 | -30.21 |
| 2020-03-30 | -31.13 |
| 2020-03-27 | -31.13 |
| 2020-03-26 | -31.13 |
| 2020-03-25 | -28.37 |
| 2020-03-24 | -27.27 |
| 2020-03-23 | -27.64 |
| 2020-03-20 | -26.35 |
| 2020-03-19 | -33.79 |
| 2020-03-18 | -32.96 |
| 2020-03-17 | -32.69 |
| 2020-03-16 | -30.21 |
| 2020-03-13 | -29.66 |
| 2020-03-12 | -27.64 |
| 2020-03-11 | -31.68 |
| 2020-03-10 | -26.54 |
| 2020-03-09 | -26.54 |
| 2020-03-06 | -24.79 |
| 2020-03-05 | -24.79 |
| 2020-03-04 | -24.79 |
| 2020-03-03 | -27.18 |
| 2020-03-02 | -28.37 |
| 2020-02-28 | -29.84 |
| 2020-02-27 | -28.37 |
| 2020-02-26 | -27.91 |
| 2020-02-25 | -31.86 |
| 2020-02-24 | -31.04 |
| 2020-02-21 | -30.12 |
| 2020-02-20 | -29.93 |
| 2020-02-19 | -29.47 |
| 2020-02-18 | -28.83 |
| 2020-02-17 | -28.56 |
| 2020-02-14 | -28.74 |
| 2020-02-13 | -28.74 |
| 2020-02-12 | -26.72 |
| 2020-02-11 | -27.45 |
| 2020-02-10 | -26.54 |
| 2020-02-07 | -27.45 |
| 2020-02-06 | -24.24 |
| 2020-02-05 | -24.24 |
| 2020-02-04 | -25.43 |
| 2020-02-03 | -25.43 |
| 2020-01-31 | -26.35 |
| 2020-01-30 | -23.14 |
| 2020-01-29 | -23.05 |
| 2020-01-24 | -22.95 |
| 2020-01-23 | -23.32 |
| 2020-01-22 | -22.77 |
| 2020-01-21 | -22.68 |
| 2020-01-20 | -20.11 |
| 2020-01-17 | -20.47 |
| 2020-01-16 | -20.47 |
| 2020-01-15 | -20.75 |
| 2020-01-14 | -22.68 |
| 2020-01-13 | -19.92 |
| 2020-01-10 | -19.92 |
| 2020-01-09 | -19.92 |
| 2020-01-08 | -20.02 |
| 2020-01-07 | -20.11 |
| 2020-01-06 | -19.37 |
| 2020-01-03 | -20.20 |
| 2020-01-02 | -20.29 |
| 2019-12-31 | -20.29 |
| 2019-12-30 | -21.67 |
| 2019-12-27 | -20.47 |
| 2019-12-24 | -20.57 |
| 2019-12-23 | -20.38 |
| 2019-12-20 | -20.57 |
| 2019-12-19 | -20.57 |
| 2019-12-18 | -20.11 |
| 2019-12-17 | -20.57 |
| 2019-12-16 | -21.48 |
| 2019-12-13 | -22.13 |
| 2019-12-12 | -21.30 |
| 2019-12-11 | -19.92 |
| 2019-12-10 | -19.74 |
| 2019-12-09 | -20.57 |
| 2019-12-06 | -21.67 |
| 2019-12-05 | -22.13 |
| 2019-12-04 | -21.94 |
| 2019-12-03 | -21.58 |
| 2019-12-02 | -21.67 |
| 2019-11-29 | -21.67 |
| 2019-11-28 | -21.58 |
| 2019-11-27 | -21.94 |
| 2019-11-26 | -23.14 |
| 2019-11-25 | -22.13 |
| 2019-11-22 | -22.68 |
| 2019-11-21 | -21.76 |
| 2019-11-20 | -21.67 |
| 2019-11-19 | -21.94 |
| 2019-11-18 | -22.31 |
| 2019-11-15 | -22.86 |
| 2019-11-14 | -23.05 |
| 2019-11-13 | -22.77 |
| 2019-11-12 | -22.68 |
| 2019-11-11 | -22.59 |
| 2019-11-08 | -22.31 |
| 2019-11-07 | -22.04 |
| 2019-11-06 | -21.76 |
| 2019-11-05 | -21.58 |
| 2019-11-04 | -20.57 |
| 2019-11-01 | -20.66 |
| 2019-10-31 | -20.66 |
| 2019-10-30 | -20.75 |
| 2019-10-29 | -20.66 |
| 2019-10-28 | -20.11 |
| 2019-10-25 | -20.47 |
| 2019-10-24 | -20.38 |
| 2019-10-23 | -20.29 |
| 2019-10-22 | -20.11 |
| 2019-10-21 | -19.74 |
| 2019-10-18 | -19.65 |
| 2019-10-17 | -18.27 |
| 2019-10-16 | -17.35 |
| 2019-10-15 | -16.89 |
| 2019-10-14 | -15.98 |
| 2019-10-11 | -19.01 |
| 2019-10-10 | -21.76 |
| 2019-10-09 | -21.12 |
| 2019-10-08 | -21.12 |
| 2019-10-04 | -22.22 |
| 2019-10-03 | -21.94 |
| 2019-10-02 | -21.76 |
| 2019-09-30 | -21.76 |
| 2019-09-27 | -21.39 |
| 2019-09-26 | -21.03 |
| 2019-09-25 | -20.66 |
| 2019-09-24 | -21.67 |
| 2019-09-23 | -20.93 |
| 2019-09-20 | -20.93 |
| 2019-09-19 | -20.93 |
| 2019-09-18 | -21.39 |
| 2019-09-17 | -21.03 |
| 2019-09-16 | -20.57 |
| 2019-09-13 | -20.57 |
| 2019-09-12 | -20.93 |
| 2019-09-11 | -21.03 |
| 2019-09-10 | -20.84 |
| 2019-09-09 | -21.21 |
| 2019-09-06 | -21.94 |
| 2019-09-05 | -21.85 |
| 2019-09-04 | -21.30 |
| 2019-09-03 | -21.76 |
| 2019-09-02 | -24.92 |
| 2019-08-30 | -23.20 |
| 2019-08-29 | -24.02 |
| 2019-08-28 | -22.21 |
| 2019-08-27 | -21.49 |
| 2019-08-26 | -20.76 |
| 2019-08-23 | -20.40 |
| 2019-08-22 | -21.21 |
| 2019-08-21 | -20.85 |
| 2019-08-20 | -20.76 |
| 2019-08-19 | -20.85 |
| 2019-08-16 | -20.67 |
| 2019-08-15 | -20.85 |
| 2019-08-14 | -20.40 |
| 2019-08-13 | -21.12 |
| 2019-08-12 | -19.22 |
| 2019-08-09 | -20.22 |
| 2019-08-08 | -18.23 |
| 2019-08-07 | -18.32 |
| 2019-08-06 | -18.59 |
| 2019-08-05 | -18.05 |
| 2019-08-02 | -18.14 |
| 2019-08-01 | -18.59 |
| 2019-07-31 | -18.05 |
| 2019-07-30 | -17.96 |
| 2019-07-29 | -17.87 |
| 2019-07-26 | -17.87 |
| 2019-07-25 | -17.87 |
| 2019-07-24 | -18.59 |
| 2019-07-23 | -17.87 |
| 2019-07-22 | -17.87 |
| 2019-07-19 | -17.87 |
| 2019-07-18 | -18.32 |
| 2019-07-17 | -20.13 |
| 2019-07-16 | -17.87 |
| 2019-07-15 | -18.14 |
| 2019-07-12 | -17.87 |
| 2019-07-11 | -18.59 |
| 2019-07-10 | -17.69 |
| 2019-07-09 | -17.60 |
| 2019-07-08 | -17.60 |
| 2019-07-05 | -17.42 |
| 2019-07-04 | -17.32 |
| 2019-07-03 | -17.23 |
| 2019-07-02 | -17.32 |
| 2019-06-28 | -17.69 |
| 2019-06-27 | -18.32 |
| 2019-06-26 | -18.23 |
| 2019-06-25 | -18.86 |
| 2019-06-24 | -17.78 |
| 2019-06-21 | -18.50 |
| 2019-06-20 | -18.14 |
| 2019-06-19 | -18.59 |
| 2019-06-18 | -19.13 |
| 2019-06-17 | -19.22 |
| 2019-06-14 | -18.59 |
| 2019-06-13 | -18.59 |
| 2019-06-12 | -18.14 |
| 2019-06-11 | -18.50 |
| 2019-06-10 | -18.05 |
| 2019-06-06 | -18.14 |
| 2019-06-05 | -18.14 |
| 2019-06-04 | -18.14 |
| 2019-06-03 | -18.59 |
| 2019-05-31 | -17.69 |
| 2019-05-30 | -17.69 |
| 2019-05-29 | -18.14 |
| 2019-05-28 | -18.14 |
| 2019-05-27 | -19.33 |
| 2019-05-24 | -20.22 |
| 2019-05-23 | -20.22 |
| 2019-05-22 | -19.60 |
| 2019-05-21 | -19.78 |
| 2019-05-20 | -19.78 |
| 2019-05-17 | -19.78 |
| 2019-05-16 | -19.78 |
| 2019-05-15 | -19.87 |
| 2019-05-14 | -18.89 |
| 2019-05-10 | -19.78 |
| 2019-05-09 | -21.99 |
| 2019-05-08 | -18.00 |
| 2019-05-07 | -17.21 |
| 2019-05-06 | -17.56 |
| 2019-05-03 | -16.32 |
| 2019-05-02 | -17.56 |
| 2019-04-30 | -17.56 |
| 2019-04-29 | -17.38 |
| 2019-04-26 | -17.47 |
| 2019-04-25 | -16.68 |
| 2019-04-24 | -16.68 |
| 2019-04-23 | -16.94 |
| 2019-04-18 | -17.12 |
| 2019-04-17 | -16.14 |
| 2019-04-16 | -16.14 |
| 2019-04-15 | -17.47 |
| 2019-04-12 | -14.28 |
| 2019-04-11 | -17.83 |
| 2019-04-10 | -17.21 |
| 2019-04-09 | -15.52 |
| 2019-04-08 | -16.23 |
| 2019-04-04 | -16.32 |
| 2019-04-03 | -18.45 |
| 2019-04-02 | -17.56 |
| 2019-04-01 | -16.85 |
| 2019-03-29 | -17.56 |
| 2019-03-28 | -17.56 |
| 2019-03-27 | -17.38 |
| 2019-03-26 | -17.38 |
| 2019-03-25 | -18.00 |
| 2019-03-22 | -15.79 |
| 2019-03-21 | -17.30 |
| 2019-03-20 | -19.42 |
| 2019-03-19 | -20.84 |
| 2019-03-18 | -21.64 |
| 2019-03-15 | -24.48 |
| 2019-03-14 | -20.66 |
| 2019-03-13 | -21.99 |
| 2019-03-12 | -20.93 |
| 2019-03-11 | -21.46 |
| 2019-03-08 | -21.46 |
| 2019-03-07 | -20.66 |
| 2019-03-06 | -22.17 |
| 2019-03-05 | -21.11 |
| 2019-03-04 | -23.59 |
| 2019-03-01 | -21.99 |
| 2019-02-28 | -24.21 |
| 2019-02-27 | -21.82 |
| 2019-02-26 | -21.28 |
| 2019-02-25 | -21.91 |
| 2019-02-22 | -22.61 |
| 2019-02-21 | -24.48 |
| 2019-02-20 | -24.21 |
| 2019-02-19 | -24.65 |
| 2019-02-18 | -25.54 |
| 2019-02-15 | -24.56 |
| 2019-02-14 | -24.03 |
| 2019-02-13 | -26.43 |
| 2019-02-12 | -27.22 |
| 2019-02-11 | -26.78 |
| 2019-02-08 | -25.98 |
| 2019-02-04 | -25.98 |
| 2019-02-01 | -25.98 |
| 2019-01-31 | -25.45 |
| 2019-01-30 | -26.87 |
| 2019-01-29 | -25.01 |
| 2019-01-28 | -25.98 |
| 2019-01-25 | -25.54 |
| 2019-01-24 | -26.78 |
| 2019-01-23 | -26.87 |
| 2019-01-22 | -26.87 |
| 2019-01-21 | -26.34 |
| 2019-01-18 | -26.51 |
| 2019-01-17 | -26.25 |
| 2019-01-16 | -26.25 |
| 2019-01-15 | -26.87 |
| 2019-01-14 | -26.25 |
| 2019-01-11 | -25.45 |
| 2019-01-10 | -26.78 |
| 2019-01-09 | -26.43 |
| 2019-01-08 | -24.30 |
| 2019-01-07 | -25.81 |
| 2019-01-04 | -26.43 |
| 2019-01-03 | -26.43 |
| 2019-01-02 | -26.51 |
| 2018-12-31 | -25.98 |
| 2018-12-28 | -26.34 |
| 2018-12-27 | -27.31 |
| 2018-12-24 | -28.02 |
| 2018-12-21 | -25.54 |
| 2018-12-20 | -23.23 |
| 2018-12-19 | -23.41 |
| 2018-12-18 | -24.56 |
| 2018-12-17 | -23.50 |
| 2018-12-14 | -24.21 |
| 2018-12-13 | -23.59 |
| 2018-12-12 | -23.23 |
| 2018-12-11 | -24.21 |
| 2018-12-10 | -24.03 |
| 2018-12-07 | -22.97 |
| 2018-12-06 | -22.97 |
| 2018-12-05 | -22.97 |
| 2018-12-04 | -22.79 |
| 2018-12-03 | -22.88 |
| 2018-11-30 | -21.02 |
| 2018-11-29 | -24.39 |
| 2018-11-28 | -23.50 |
| 2018-11-27 | -23.15 |
| 2018-11-26 | -23.06 |
| 2018-11-23 | -23.77 |
| 2018-11-22 | -23.77 |
| 2018-11-21 | -23.68 |
| 2018-11-20 | -24.56 |
| 2018-11-19 | -23.68 |
| 2018-11-16 | -22.88 |
| 2018-11-15 | -22.88 |
| 2018-11-14 | -21.55 |
| 2018-11-13 | -19.33 |
| 2018-11-12 | -21.37 |
| 2018-11-09 | -22.88 |
| 2018-11-08 | -23.86 |
| 2018-11-07 | -23.68 |
| 2018-11-06 | -23.59 |
| 2018-11-05 | -24.56 |
| 2018-11-02 | -25.36 |
| 2018-11-01 | -26.96 |
| 2018-10-31 | -28.02 |
| 2018-10-30 | -28.55 |
| 2018-10-29 | -28.11 |
| 2018-10-26 | -28.55 |
| 2018-10-25 | -28.38 |
| 2018-10-24 | -28.02 |
| 2018-10-23 | -28.64 |
| 2018-10-22 | -29.79 |
| 2018-10-19 | -29.79 |
| 2018-10-18 | -25.54 |
| 2018-10-16 | -26.07 |
| 2018-10-15 | -26.34 |
| 2018-10-12 | -25.45 |
| 2018-10-11 | -25.54 |
| 2018-10-10 | -22.79 |
| 2018-10-09 | -22.17 |
| 2018-10-08 | -22.53 |
| 2018-10-05 | -23.68 |
| 2018-10-04 | -22.70 |
| 2018-10-03 | -23.77 |
| 2018-10-02 | -24.39 |
| 2018-09-28 | -24.56 |
| 2018-09-27 | -25.54 |
| 2018-09-26 | -25.54 |
| 2018-09-24 | -25.54 |
| 2018-09-21 | -24.21 |
| 2018-09-20 | -25.54 |
| 2018-09-19 | -25.45 |
| 2018-09-18 | -25.18 |
| 2018-09-17 | -24.65 |
| 2018-09-14 | -25.81 |
| 2018-09-13 | -24.65 |
| 2018-09-12 | -24.48 |
| 2018-09-11 | -24.83 |
| 2018-09-10 | -27.76 |
| 2018-09-07 | -25.45 |
| 2018-09-06 | -25.45 |
| 2018-09-05 | -24.92 |
| 2018-09-04 | -23.44 |
| 2018-09-03 | -23.79 |
| 2018-08-31 | -22.57 |
| 2018-08-30 | -23.36 |
| 2018-08-29 | -22.75 |
| 2018-08-28 | -21.88 |
| 2018-08-27 | -21.62 |
| 2018-08-24 | -23.36 |
| 2018-08-23 | -23.27 |
| 2018-08-22 | -23.97 |
| 2018-08-21 | -21.44 |
| 2018-08-20 | -21.62 |
| 2018-08-17 | -21.62 |
| 2018-08-16 | -20.74 |
| 2018-08-15 | -20.66 |
| 2018-08-14 | -20.83 |
| 2018-08-13 | -20.57 |
| 2018-08-10 | -19.79 |
| 2018-08-09 | -19.87 |
| 2018-08-08 | -19.44 |
| 2018-08-07 | -21.18 |
| 2018-08-06 | -21.18 |
| 2018-08-03 | -20.05 |
| 2018-08-02 | -17.26 |
| 2018-08-01 | -18.39 |
| 2018-07-31 | -18.04 |
| 2018-07-30 | -18.04 |
| 2018-07-27 | -17.26 |
| 2018-07-26 | -17.61 |
| 2018-07-25 | -18.48 |
| 2018-07-24 | -17.52 |
| 2018-07-23 | -17.35 |
| 2018-07-20 | -16.39 |
| 2018-07-19 | -16.48 |
| 2018-07-18 | -16.48 |
| 2018-07-17 | -16.39 |
| 2018-07-16 | -16.30 |
| 2018-07-13 | -17.26 |
| 2018-07-12 | -17.00 |
| 2018-07-11 | -16.13 |
| 2018-07-10 | -16.48 |
| 2018-07-09 | -17.35 |
| 2018-07-06 | -17.35 |
| 2018-07-05 | -16.91 |
| 2018-07-04 | -15.17 |
| 2018-07-03 | -16.39 |
| 2018-06-29 | -17.78 |
| 2018-06-28 | -18.04 |
| 2018-06-27 | -17.44 |
| 2018-06-26 | -17.26 |
| 2018-06-25 | -17.35 |
| 2018-06-22 | -16.39 |
| 2018-06-21 | -15.00 |
| 2018-06-20 | -16.39 |
| 2018-06-19 | -17.26 |
| 2018-06-15 | -16.48 |
| 2018-06-14 | -16.83 |
| 2018-06-13 | -15.61 |
| 2018-06-12 | -16.65 |
| 2018-06-11 | -17.26 |
| 2018-06-08 | -16.83 |
| 2018-06-07 | -16.04 |
| 2018-06-06 | -19.35 |
| 2018-06-05 | -18.74 |
| 2018-06-04 | -20.74 |
| 2018-06-01 | -21.18 |
| 2018-05-31 | -20.40 |
| 2018-05-30 | -25.27 |
| 2018-05-29 | -25.80 |
| 2018-05-28 | -26.21 |
| 2018-05-25 | -28.13 |
| 2018-05-24 | -27.63 |
| 2018-05-23 | -28.22 |
| 2018-05-21 | -27.13 |
| 2018-05-18 | -28.22 |
| 2018-05-17 | -27.55 |
| 2018-05-16 | -26.05 |
| 2018-05-15 | -25.88 |
| 2018-05-14 | -24.63 |
| 2018-05-11 | -24.54 |
| 2018-05-10 | -24.88 |
| 2018-05-09 | -24.54 |
| 2018-05-08 | -24.63 |
| 2018-05-07 | -24.63 |
| 2018-05-04 | -24.46 |
| 2018-05-03 | -24.46 |
| 2018-05-02 | -24.79 |
| 2018-04-30 | -24.63 |
| 2018-04-27 | -26.30 |
| 2018-04-26 | -26.55 |
| 2018-04-25 | -26.46 |
| 2018-04-24 | -26.30 |
| 2018-04-23 | -26.30 |
| 2018-04-20 | -26.30 |
| 2018-04-19 | -25.55 |
| 2018-04-18 | -26.05 |
| 2018-04-17 | -24.46 |
| 2018-04-16 | -24.04 |
| 2018-04-13 | -20.79 |
| 2018-04-12 | -21.71 |
| 2018-04-11 | -22.71 |
| 2018-04-10 | -23.79 |
| 2018-04-09 | -26.05 |
| 2018-04-06 | -26.05 |
| 2018-04-04 | -25.71 |
| 2018-04-03 | -25.63 |
| 2018-03-29 | -24.96 |
| 2018-03-28 | -24.71 |
| 2018-03-27 | -24.29 |
| 2018-03-26 | -24.79 |
| 2018-03-23 | -22.96 |
| 2018-03-22 | -21.46 |
| 2018-03-21 | -22.62 |
| 2018-03-20 | -23.46 |
| 2018-03-19 | -24.04 |
| 2018-03-16 | -20.70 |
| 2018-03-15 | -16.86 |
| 2018-03-14 | -16.53 |
| 2018-03-13 | -14.36 |
| 2018-03-12 | -14.19 |
| 2018-03-09 | -14.36 |
| 2018-03-08 | -13.03 |
| 2018-03-07 | -12.52 |
| 2018-03-06 | -13.03 |
| 2018-03-05 | -13.03 |
| 2018-03-02 | -12.69 |
| 2018-03-01 | -11.19 |
| 2018-02-28 | -13.03 |
| 2018-02-27 | -14.53 |
| 2018-02-26 | -13.19 |
| 2018-02-23 | -11.52 |
| 2018-02-22 | -11.02 |
| 2018-02-21 | -11.86 |
| 2018-02-20 | -12.69 |
| 2018-02-15 | -12.86 |
| 2018-02-14 | -11.69 |
| 2018-02-13 | -11.36 |
| 2018-02-12 | -13.03 |
| 2018-02-09 | -9.52 |
| 2018-02-08 | -7.35 |
| 2018-02-07 | -8.02 |
| 2018-02-06 | -7.02 |
| 2018-02-05 | -11.36 |
| 2018-02-02 | -15.03 |
| 2018-02-01 | -15.70 |
| 2018-01-31 | -16.95 |
| 2018-01-30 | -17.37 |
| 2018-01-29 | -17.20 |
| 2018-01-26 | -19.79 |
| 2018-01-25 | -20.70 |
| 2018-01-24 | -20.87 |
| 2018-01-23 | -21.46 |
| 2018-01-22 | -21.62 |
| 2018-01-19 | -22.71 |
| 2018-01-18 | -22.87 |
| 2018-01-17 | -20.95 |
| 2018-01-16 | -20.95 |
| 2018-01-15 | -20.70 |
| 2018-01-12 | -20.04 |
| 2018-01-11 | -17.28 |
| 2018-01-10 | -17.12 |
| 2018-01-09 | -17.20 |
| 2018-01-08 | -17.70 |
| 2018-01-05 | -18.78 |
| 2018-01-04 | -19.29 |
| 2018-01-03 | -19.95 |
| 2018-01-02 | -21.12 |
| 2017-12-29 | -21.04 |
| 2017-12-28 | -22.04 |
| 2017-12-27 | -21.46 |
| 2017-12-22 | -21.46 |
| 2017-12-21 | -22.29 |
| 2017-12-20 | -22.37 |
| 2017-12-19 | -21.62 |
| 2017-12-18 | -21.79 |
| 2017-12-15 | -22.46 |
| 2017-12-14 | -21.54 |
| 2017-12-13 | -21.37 |
| 2017-12-12 | -21.37 |
| 2017-12-11 | -20.54 |
| 2017-12-08 | -20.37 |
| 2017-12-07 | -22.21 |
| 2017-12-06 | -22.21 |
| 2017-12-05 | -21.37 |
| 2017-12-04 | -21.37 |
| 2017-12-01 | -21.79 |
| 2017-11-30 | -20.95 |
| 2017-11-29 | -22.71 |
| 2017-11-28 | -22.46 |
| 2017-11-27 | -22.71 |
| 2017-11-24 | -22.21 |
| 2017-11-23 | -22.37 |
| 2017-11-22 | -22.46 |
| 2017-11-21 | -22.21 |
| 2017-11-20 | -22.37 |
| 2017-11-17 | -21.12 |
| 2017-11-16 | -20.79 |
| 2017-11-15 | -21.21 |
| 2017-11-14 | -19.20 |
| 2017-11-13 | -18.12 |
| 2017-11-10 | -20.54 |
| 2017-11-09 | -21.71 |
| 2017-11-08 | -21.71 |
| 2017-11-07 | -21.54 |
| 2017-11-06 | -20.62 |
| 2017-11-03 | -21.29 |
| 2017-11-02 | -21.21 |
| 2017-11-01 | -21.12 |
| 2017-10-31 | -21.12 |
| 2017-10-30 | -21.12 |
| 2017-10-27 | -21.54 |
| 2017-10-26 | -19.79 |
| 2017-10-25 | -19.79 |
| 2017-10-24 | -19.70 |
| 2017-10-23 | -19.95 |
| 2017-10-20 | -19.62 |
| 2017-10-19 | -20.62 |
| 2017-10-18 | -20.20 |
| 2017-10-17 | -21.12 |
| 2017-10-16 | -21.46 |
| 2017-10-13 | -19.79 |
| 2017-10-12 | -18.28 |
| 2017-10-11 | -18.62 |
| 2017-10-10 | -18.20 |
| 2017-10-09 | -20.70 |
| 2017-10-06 | -22.37 |
| 2017-10-04 | -22.54 |
| 2017-10-03 | -21.79 |
| 2017-09-29 | -23.29 |
| 2017-09-28 | -23.71 |
| 2017-09-27 | -24.13 |
| 2017-09-26 | -23.46 |
| 2017-09-25 | -23.38 |
| 2017-09-22 | -23.04 |
| 2017-09-21 | -22.79 |
| 2017-09-20 | -23.21 |
| 2017-09-19 | -22.62 |
| 2017-09-18 | -22.29 |
| 2017-09-15 | -23.63 |
| 2017-09-14 | -23.63 |
| 2017-09-13 | -20.70 |
| 2017-09-12 | -22.62 |
| 2017-09-11 | -23.38 |
| 2017-09-08 | -21.54 |
| 2017-09-07 | -19.45 |
| 2017-09-06 | -21.62 |
| 2017-09-05 | -20.70 |
| 2017-09-04 | -20.05 |
| 2017-09-01 | -18.89 |
| 2017-08-31 | -17.15 |
| 2017-08-30 | -16.33 |
| 2017-08-29 | -15.66 |
| 2017-08-28 | -15.83 |
| 2017-08-25 | -14.67 |
| 2017-08-24 | -14.67 |
| 2017-08-22 | -14.83 |
| 2017-08-21 | -16.16 |
| 2017-08-18 | -16.33 |
| 2017-08-17 | -14.34 |
| 2017-08-16 | -14.01 |
| 2017-08-15 | -14.34 |
| 2017-08-14 | -15.83 |
| 2017-08-11 | -17.15 |
| 2017-08-10 | -17.15 |
| 2017-08-09 | -15.50 |
| 2017-08-08 | -18.07 |
| 2017-08-07 | -17.40 |
| 2017-08-04 | -16.33 |
| 2017-08-03 | -16.16 |
| 2017-08-02 | -17.24 |
| 2017-08-01 | -16.99 |
| 2017-07-31 | -16.33 |
| 2017-07-28 | -16.16 |
| 2017-07-27 | -15.50 |
| 2017-07-26 | -14.83 |
| 2017-07-25 | -15.17 |
| 2017-07-24 | -14.01 |
| 2017-07-21 | -11.85 |
| 2017-07-20 | -13.01 |
| 2017-07-19 | -13.01 |
| 2017-07-18 | -13.01 |
| 2017-07-17 | -13.01 |
| 2017-07-14 | -13.18 |
| 2017-07-13 | -13.01 |
| 2017-07-12 | -13.01 |
| 2017-07-11 | -12.18 |
| 2017-07-10 | -14.01 |
| 2017-07-07 | -14.83 |
| 2017-07-06 | -11.52 |
| 2017-07-05 | -13.34 |
| 2017-07-04 | -11.35 |
| 2017-07-03 | -10.86 |
| 2017-06-30 | -10.53 |
| 2017-06-29 | -10.53 |
| 2017-06-28 | -10.53 |
| 2017-06-27 | -8.87 |
| 2017-06-26 | -10.19 |
| 2017-06-23 | -11.02 |
| 2017-06-22 | -10.69 |
| 2017-06-21 | -10.69 |
| 2017-06-20 | -11.02 |
| 2017-06-19 | -11.35 |
| 2017-06-16 | -11.52 |
| 2017-06-15 | -11.02 |
| 2017-06-14 | -8.54 |
| 2017-06-13 | -5.39 |
| 2017-06-12 | -5.22 |
| 2017-06-09 | -5.22 |
| 2017-06-08 | -3.07 |
| 2017-06-07 | -4.06 |
| 2017-06-06 | -4.73 |
| 2017-06-05 | -4.73 |
| 2017-06-02 | -5.06 |
| 2017-06-01 | -6.55 |
| 2017-05-31 | -8.15 |
| 2017-05-29 | -8.97 |
| 2017-05-26 | -7.98 |
| 2017-05-25 | -7.33 |
| 2017-05-24 | -8.97 |
| 2017-05-23 | -9.30 |
| 2017-05-22 | -8.31 |
| 2017-05-19 | -8.80 |
| 2017-05-18 | -8.97 |
| 2017-05-17 | -8.80 |
| 2017-05-16 | -10.12 |
| 2017-05-15 | -7.16 |
| 2017-05-12 | -5.69 |
| 2017-05-11 | -4.38 |
| 2017-05-10 | -4.54 |
| 2017-05-09 | -4.54 |
| 2017-05-08 | -4.54 |
| 2017-05-05 | -3.23 |
| 2017-05-04 | -1.92 |
| 2017-05-02 | -2.08 |
| 2017-04-28 | -2.90 |
| 2017-04-27 | -3.23 |
| 2017-04-26 | -3.23 |
| 2017-04-25 | -3.39 |
| 2017-04-24 | -4.05 |
| 2017-04-21 | -4.05 |
| 2017-04-20 | -3.88 |
| 2017-04-19 | -2.74 |
| 2017-04-18 | -3.06 |
| 2017-04-13 | -2.90 |
| 2017-04-12 | -3.39 |
| 2017-04-11 | -3.72 |
| 2017-04-10 | -3.72 |
| 2017-04-07 | -3.88 |
| 2017-04-06 | -1.92 |
| 2017-04-05 | -2.41 |
| 2017-04-03 | -3.23 |
| 2017-03-31 | -1.10 |
| 2017-03-30 | -0.60 |
| 2017-03-29 | -0.93 |
| 2017-03-28 | -0.77 |
| 2017-03-27 | -3.23 |
| 2017-03-24 | -3.23 |
| 2017-03-23 | -3.39 |
| 2017-03-22 | -3.23 |
| 2017-03-21 | -3.72 |
| 2017-03-20 | -4.21 |
| 2017-03-17 | -3.88 |
| 2017-03-16 | -4.87 |
| 2017-03-15 | -5.69 |
| 2017-03-14 | -5.36 |
| 2017-03-13 | -6.02 |
| 2017-03-10 | -7.00 |
| 2017-03-09 | -5.85 |
| 2017-03-08 | -5.69 |
| 2017-03-07 | -6.51 |
| 2017-03-06 | -6.51 |
| 2017-03-03 | -5.03 |
| 2017-03-02 | -5.69 |
| 2017-03-01 | -6.67 |
| 2017-02-28 | -5.36 |
| 2017-02-27 | -5.36 |
| 2017-02-24 | -3.23 |
| 2017-02-23 | -2.74 |
| 2017-02-22 | -3.06 |
| 2017-02-21 | -4.21 |
| 2017-02-20 | -5.20 |
| 2017-02-17 | -4.38 |
| 2017-02-16 | -6.84 |
| 2017-02-15 | -7.98 |
| 2017-02-14 | -8.97 |
| 2017-02-13 | -7.16 |
| 2017-02-10 | -7.82 |
| 2017-02-09 | -7.49 |
| 2017-02-08 | -5.69 |
| 2017-02-07 | -5.69 |
| 2017-02-06 | -5.20 |
| 2017-02-03 | -5.52 |
| 2017-02-02 | -5.52 |
| 2017-02-01 | -7.49 |
| 2017-01-27 | -7.82 |
| 2017-01-26 | -9.79 |
| 2017-01-25 | -10.28 |
| 2017-01-24 | -9.95 |
| 2017-01-23 | -9.62 |
| 2017-01-20 | -9.79 |
| 2017-01-19 | -9.95 |
| 2017-01-18 | -8.97 |
| 2017-01-17 | -9.30 |
| 2017-01-16 | -8.48 |
| 2017-01-13 | -7.98 |
| 2017-01-12 | -8.15 |
| 2017-01-11 | -9.13 |
| 2017-01-10 | -7.98 |
| 2017-01-09 | -9.79 |
| 2017-01-06 | -9.79 |
| 2017-01-05 | -8.97 |
| 2017-01-04 | -9.62 |
| 2017-01-03 | -12.58 |
| 2016-12-30 | -9.46 |
| 2016-12-29 | -9.13 |
| 2016-12-28 | -8.97 |
| 2016-12-23 | -9.79 |
| 2016-12-22 | -12.25 |
| 2016-12-21 | -11.43 |
| 2016-12-20 | -11.43 |
| 2016-12-19 | -11.26 |
| 2016-12-16 | -9.62 |
| 2016-12-15 | -11.43 |
| 2016-12-14 | -10.94 |
| 2016-12-13 | -10.12 |
| 2016-12-12 | -12.25 |
| 2016-12-09 | -10.61 |
| 2016-12-08 | -9.30 |
| 2016-12-07 | -9.79 |
| 2016-12-06 | -9.46 |
| 2016-12-05 | -9.46 |
| 2016-12-02 | -7.00 |
| 2016-12-01 | -8.97 |
| 2016-11-30 | -8.64 |
| 2016-11-29 | -8.97 |
| 2016-11-28 | -7.66 |
| 2016-11-25 | -7.66 |
| 2016-11-24 | -9.62 |
| 2016-11-23 | -9.13 |
| 2016-11-22 | -9.13 |
| 2016-11-21 | -9.46 |
| 2016-11-18 | -9.62 |
| 2016-11-17 | -10.94 |
| 2016-11-16 | -12.41 |
| 2016-11-15 | -13.07 |
| 2016-11-14 | -13.07 |
| 2016-11-11 | -13.23 |
| 2016-11-10 | -13.23 |
| 2016-11-09 | -12.25 |
| 2016-11-08 | -12.25 |
| 2016-11-07 | -12.25 |
| 2016-11-04 | -12.58 |
| 2016-11-03 | -13.07 |
| 2016-11-02 | -11.92 |
| 2016-11-01 | -11.59 |
| 2016-10-31 | -11.59 |
| 2016-10-28 | -9.79 |
| 2016-10-27 | -9.62 |
| 2016-10-26 | -10.28 |
| 2016-10-25 | -9.30 |
| 2016-10-24 | -9.79 |
| 2016-10-20 | -7.33 |
| 2016-10-19 | -11.59 |
| 2016-10-18 | -11.10 |
| 2016-10-17 | -12.09 |
| 2016-10-14 | -11.10 |
| 2016-10-13 | -12.25 |
| 2016-10-12 | -12.58 |
| 2016-10-11 | -12.25 |
| 2016-10-07 | -12.09 |
| 2016-10-06 | -13.23 |
| 2016-10-05 | -14.05 |
| 2016-10-04 | -14.55 |
| 2016-10-03 | -17.99 |
| 2016-09-30 | -18.97 |
| 2016-09-29 | -18.89 |
| 2016-09-28 | -17.83 |
| 2016-09-27 | -18.32 |
| 2016-09-26 | -17.99 |
| 2016-09-23 | -18.07 |
| 2016-09-22 | -17.50 |
| 2016-09-21 | -18.97 |
| 2016-09-20 | -18.81 |
| 2016-09-19 | -18.81 |
| 2016-09-15 | -17.50 |
| 2016-09-14 | -19.63 |
| 2016-09-13 | -20.70 |
| 2016-09-12 | -21.68 |
| 2016-09-09 | -19.63 |
| 2016-09-08 | -20.78 |
| 2016-09-07 | -21.93 |
| 2016-09-06 | -20.04 |
| 2016-09-05 | -22.85 |
| 2016-09-02 | -21.74 |
| 2016-09-01 | -22.06 |
| 2016-08-31 | -23.01 |
| 2016-08-30 | -21.74 |
| 2016-08-29 | -21.34 |
| 2016-08-26 | -20.94 |
| 2016-08-25 | -22.06 |
| 2016-08-24 | -21.74 |
| 2016-08-23 | -21.02 |
| 2016-08-22 | -20.46 |
| 2016-08-19 | -20.70 |
| 2016-08-18 | -21.02 |
| 2016-08-17 | -21.10 |
| 2016-08-16 | -18.86 |
| 2016-08-15 | -24.85 |
| 2016-08-12 | -24.53 |
| 2016-08-11 | -25.09 |
| 2016-08-10 | -25.73 |
| 2016-08-09 | -26.13 |
| 2016-08-08 | -28.13 |
| 2016-08-05 | -29.72 |
| 2016-08-04 | -30.92 |
| 2016-08-03 | -30.68 |
| 2016-08-01 | -30.28 |
| 2016-07-29 | -30.44 |
| 2016-07-28 | -29.48 |
| 2016-07-27 | -30.36 |
| 2016-07-26 | -30.28 |
| 2016-07-25 | -31.00 |
| 2016-07-22 | -31.48 |
| 2016-07-21 | -32.04 |
| 2016-07-20 | -31.96 |
| 2016-07-19 | -32.12 |
| 2016-07-18 | -31.72 |
| 2016-07-15 | -31.24 |
| 2016-07-14 | -31.08 |
| 2016-07-13 | -31.16 |
| 2016-07-12 | -31.32 |
| 2016-07-11 | -30.60 |
| 2016-07-08 | -30.68 |
| 2016-07-07 | -30.68 |
| 2016-07-06 | -31.00 |
| 2016-07-05 | -30.36 |
| 2016-07-04 | -30.92 |
| 2016-06-30 | -31.00 |
| 2016-06-29 | -30.92 |
| 2016-06-28 | -30.52 |
| 2016-06-27 | -30.92 |
| 2016-06-24 | -32.20 |
| 2016-06-23 | -32.04 |
| 2016-06-22 | -32.60 |
| 2016-06-21 | -32.52 |
| 2016-06-20 | -32.20 |
| 2016-06-17 | -34.75 |
| 2016-06-16 | -34.83 |
| 2016-06-15 | -35.31 |
| 2016-06-14 | -36.35 |
| 2016-06-13 | -36.35 |
| 2016-06-10 | -35.95 |
| 2016-06-08 | -34.19 |
| 2016-06-07 | -33.80 |
| 2016-06-06 | -33.32 |
| 2016-06-03 | -33.88 |
| 2016-06-02 | -34.51 |
| 2016-06-01 | -33.32 |
| 2016-05-31 | -33.24 |
| 2016-05-30 | -35.08 |
| 2016-05-27 | -34.92 |
| 2016-05-26 | -35.08 |
| 2016-05-25 | -35.00 |
| 2016-05-24 | -34.92 |
| 2016-05-23 | -34.45 |
| 2016-05-20 | -34.29 |
| 2016-05-19 | -34.37 |
| 2016-05-18 | -33.42 |
| 2016-05-17 | -33.65 |
| 2016-05-16 | -34.21 |
| 2016-05-13 | -33.57 |
| 2016-05-12 | -33.73 |
| 2016-05-11 | -34.29 |
| 2016-05-10 | -32.70 |
| 2016-05-09 | -32.86 |
| 2016-05-06 | -32.31 |
| 2016-05-05 | -30.88 |
| 2016-05-04 | -29.93 |
| 2016-05-03 | -29.14 |
| 2016-04-29 | -29.22 |
| 2016-04-28 | -28.90 |
| 2016-04-27 | -28.98 |
| 2016-04-26 | -29.30 |
| 2016-04-25 | -28.43 |
| 2016-04-22 | -28.75 |
| 2016-04-21 | -28.59 |
| 2016-04-20 | -28.75 |
| 2016-04-19 | -29.46 |
| 2016-04-18 | -29.54 |
| 2016-04-15 | -29.54 |
| 2016-04-14 | -29.30 |
| 2016-04-13 | -29.22 |
| 2016-04-12 | -29.14 |
| 2016-04-11 | -29.14 |
| 2016-04-08 | -28.90 |
| 2016-04-07 | -28.98 |
| 2016-04-06 | -28.90 |
| 2016-04-05 | -28.75 |
| 2016-04-01 | -29.22 |
| 2016-03-31 | -28.03 |
| 2016-03-30 | -28.19 |
| 2016-03-29 | -28.90 |
| 2016-03-24 | -28.82 |
| 2016-03-23 | -28.82 |
| 2016-03-22 | -28.82 |
| 2016-03-21 | -28.67 |
| 2016-03-18 | -28.51 |
| 2016-03-17 | -28.75 |
| 2016-03-16 | -28.90 |
| 2016-03-15 | -28.51 |
| 2016-03-14 | -27.72 |
| 2016-03-11 | -28.75 |
| 2016-03-10 | -28.75 |
| 2016-03-09 | -28.98 |
| 2016-03-08 | -28.03 |
| 2016-03-07 | -28.35 |
| 2016-03-04 | -28.19 |
| 2016-03-03 | -28.67 |
| 2016-03-02 | -28.51 |
| 2016-03-01 | -28.82 |
| 2016-02-29 | -28.82 |
| 2016-02-26 | -28.75 |
| 2016-02-25 | -28.51 |
| 2016-02-24 | -27.87 |
| 2016-02-23 | -31.91 |
| 2016-02-22 | -31.28 |
| 2016-02-19 | -31.99 |
| 2016-02-18 | -31.67 |
| 2016-02-17 | -32.62 |
| 2016-02-16 | -32.62 |
| 2016-02-15 | -32.70 |
| 2016-02-12 | -31.99 |
| 2016-02-11 | -32.78 |
| 2016-02-05 | -31.91 |
| 2016-02-04 | -32.47 |
| 2016-02-03 | -32.70 |
| 2016-02-02 | -32.70 |
| 2016-02-01 | -32.15 |
| 2016-01-29 | -32.23 |
| 2016-01-28 | -31.91 |
| 2016-01-27 | -32.39 |
| 2016-01-26 | -33.02 |
| 2016-01-25 | -32.39 |
| 2016-01-22 | -33.10 |
| 2016-01-21 | -31.99 |
| 2016-01-20 | -31.20 |
| 2016-01-19 | -31.20 |
| 2016-01-18 | -31.20 |
| 2016-01-15 | -31.52 |
| 2016-01-14 | -31.60 |
| 2016-01-13 | -30.41 |
| 2016-01-12 | -30.65 |
| 2016-01-11 | -30.09 |
| 2016-01-08 | -28.98 |
| 2016-01-07 | -29.62 |
| 2016-01-06 | -28.35 |
| 2016-01-05 | -27.56 |
| 2016-01-04 | -27.64 |
| 2015-12-31 | -25.89 |
| 2015-12-30 | -25.89 |
| 2015-12-29 | -25.74 |
| 2015-12-28 | -25.34 |
| 2015-12-24 | -24.87 |
| 2015-12-23 | -24.71 |
| 2015-12-22 | -24.94 |
| 2015-12-21 | -25.34 |
| 2015-12-18 | -24.63 |
| 2015-12-17 | -23.99 |
| 2015-12-16 | -25.10 |
| 2015-12-15 | -24.23 |
| 2015-12-14 | -23.99 |
| 2015-12-11 | -23.04 |
| 2015-12-10 | -22.02 |
| 2015-12-09 | -21.62 |
| 2015-12-08 | -20.51 |
| 2015-12-07 | -20.51 |
| 2015-12-04 | -21.94 |
| 2015-12-03 | -21.94 |
| 2015-12-02 | -22.02 |
| 2015-12-01 | -21.14 |
| 2015-11-30 | -20.91 |
| 2015-11-27 | -20.91 |
| 2015-11-26 | -21.07 |
| 2015-11-25 | -21.30 |
| 2015-11-24 | -22.41 |
| 2015-11-23 | -20.04 |
| 2015-11-20 | -20.04 |
| 2015-11-19 | -20.04 |
| 2015-11-18 | -20.99 |
| 2015-11-17 | -21.30 |
| 2015-11-16 | -19.88 |
| 2015-11-13 | -19.88 |
| 2015-11-12 | -18.93 |
| 2015-11-11 | -17.98 |
| 2015-11-10 | -18.29 |
| 2015-11-09 | -18.77 |
| 2015-11-06 | -18.93 |
| 2015-11-05 | -19.24 |
| 2015-11-04 | -19.56 |
| 2015-11-03 | -19.72 |
| 2015-11-02 | -19.88 |
| 2015-10-30 | -21.07 |
| 2015-10-29 | -21.54 |
| 2015-10-28 | -20.04 |
| 2015-10-27 | -21.14 |
| 2015-10-26 | -20.04 |
| 2015-10-23 | -21.22 |
| 2015-10-22 | -22.41 |
| 2015-10-20 | -23.12 |
| 2015-10-19 | -22.97 |
| 2015-10-16 | -23.36 |
| 2015-10-15 | -25.58 |
| 2015-10-14 | -26.21 |
| 2015-10-13 | -25.74 |
| 2015-10-12 | -25.50 |
| 2015-10-09 | -25.66 |
| 2015-10-08 | -26.69 |
| 2015-10-07 | -26.21 |
| 2015-10-06 | -26.92 |
| 2015-10-05 | -27.87 |
| 2015-10-02 | -29.06 |
| 2015-09-30 | -28.11 |
| 2015-09-29 | -26.69 |
| 2015-09-25 | -25.97 |
| 2015-09-24 | -26.77 |
| 2015-09-23 | -27.32 |
| 2015-09-22 | -27.48 |
| 2015-09-21 | -27.64 |
| 2015-09-18 | -28.11 |
| 2015-09-17 | -30.33 |
| 2015-09-16 | -31.67 |
| 2015-09-15 | -31.28 |
| 2015-09-14 | -31.15 |
| 2015-09-11 | -30.60 |
| 2015-09-10 | -31.85 |
| 2015-09-09 | -32.40 |
| 2015-09-08 | -33.64 |
| 2015-09-07 | -34.11 |
| 2015-09-04 | -34.50 |
| 2015-09-02 | -34.42 |
| 2015-09-01 | -33.49 |
| 2015-08-31 | -32.71 |
| 2015-08-28 | -32.79 |
| 2015-08-27 | -32.48 |
| 2015-08-26 | -34.27 |
| 2015-08-25 | -31.93 |
| 2015-08-24 | -31.70 |
| 2015-08-21 | -29.82 |
| 2015-08-20 | -29.59 |
| 2015-08-19 | -29.36 |
| 2015-08-18 | -29.28 |
| 2015-08-17 | -29.12 |
| 2015-08-14 | -28.89 |
| 2015-08-13 | -28.65 |
| 2015-08-12 | -27.48 |
| 2015-08-11 | -27.25 |
| 2015-08-10 | -26.86 |
| 2015-08-07 | -26.47 |
| 2015-08-06 | -27.17 |
| 2015-08-05 | -27.48 |
| 2015-08-04 | -26.78 |
| 2015-08-03 | -26.24 |
| 2015-07-31 | -25.30 |
| 2015-07-30 | -25.61 |
| 2015-07-29 | -24.13 |
| 2015-07-28 | -24.05 |
| 2015-07-27 | -21.87 |
| 2015-07-24 | -20.16 |
| 2015-07-23 | -20.31 |
| 2015-07-22 | -20.47 |
| 2015-07-21 | -20.00 |
| 2015-07-20 | -20.16 |
| 2015-07-17 | -20.31 |
| 2015-07-16 | -20.47 |
| 2015-07-15 | -21.25 |
| 2015-07-14 | -20.00 |
| 2015-07-13 | -20.16 |
| 2015-07-10 | -19.84 |
| 2015-07-09 | -21.56 |
| 2015-07-08 | -18.13 |
| 2015-07-07 | -25.54 |
| 2015-07-06 | -21.87 |
| 2015-07-03 | -19.69 |
| 2015-07-02 | -18.13 |
| 2015-06-30 | -19.06 |
| 2015-06-29 | -19.38 |
| 2015-06-26 | -16.72 |
| 2015-06-25 | -16.72 |
| 2015-06-24 | -17.19 |
| 2015-06-23 | -15.48 |
| 2015-06-22 | -14.70 |
| 2015-06-19 | -15.32 |
| 2015-06-18 | -14.23 |
| 2015-06-17 | -16.57 |
| 2015-06-16 | -16.41 |
| 2015-06-15 | -16.57 |
| 2015-06-12 | -14.07 |
| 2015-06-11 | -13.61 |
| 2015-06-10 | -13.45 |
| 2015-06-09 | -12.05 |
| 2015-06-08 | -10.02 |
| 2015-06-05 | -8.93 |
| 2015-06-04 | -9.55 |
| 2015-06-03 | -8.62 |
| 2015-06-02 | -7.68 |
| 2015-06-01 | -8.30 |
| 2015-05-29 | -7.06 |
| 2015-05-28 | -6.74 |
| 2015-05-27 | -5.96 |
| 2015-05-26 | -7.52 |
| 2015-05-22 | -8.77 |
| 2015-05-21 | -10.17 |
| 2015-05-20 | -4.25 |
| 2015-05-19 | -1.91 |
| 2015-05-18 | -0.82 |
| 2015-05-15 | -1.75 |
| 2015-05-14 | -1.54 |
| 2015-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy