Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01543 | 2015-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1543 % |
|---|---|
| 2025-09-04 | -60.82 |
| 2025-09-03 | -62.04 |
| 2025-09-02 | -60.82 |
| 2025-09-01 | -63.27 |
| 2025-08-29 | -63.27 |
| 2025-08-28 | -61.43 |
| 2025-08-27 | -60.21 |
| 2025-08-26 | -61.43 |
| 2025-08-25 | -60.82 |
| 2025-08-22 | -60.21 |
| 2025-08-21 | -60.82 |
| 2025-08-20 | -58.37 |
| 2025-08-19 | -61.43 |
| 2025-08-18 | -63.88 |
| 2025-08-15 | -56.53 |
| 2025-08-14 | -57.76 |
| 2025-08-13 | -60.21 |
| 2025-08-12 | -60.21 |
| 2025-08-11 | -60.21 |
| 2025-08-08 | -60.21 |
| 2025-08-07 | -64.49 |
| 2025-08-06 | -60.82 |
| 2025-08-05 | -60.82 |
| 2025-08-04 | -60.82 |
| 2025-08-01 | -60.82 |
| 2025-07-31 | -60.82 |
| 2025-07-30 | -58.98 |
| 2025-07-29 | -58.98 |
| 2025-07-28 | -64.49 |
| 2025-07-25 | -64.49 |
| 2025-07-24 | -64.49 |
| 2025-07-23 | -63.27 |
| 2025-07-22 | -63.88 |
| 2025-07-21 | -62.65 |
| 2025-07-18 | -64.49 |
| 2025-07-17 | -60.21 |
| 2025-07-16 | -59.59 |
| 2025-07-15 | -59.59 |
| 2025-07-14 | -58.98 |
| 2025-07-11 | -58.37 |
| 2025-07-10 | -63.27 |
| 2025-07-09 | -64.49 |
| 2025-07-08 | -63.88 |
| 2025-07-07 | -63.88 |
| 2025-07-04 | -63.88 |
| 2025-07-03 | -63.27 |
| 2025-07-02 | -63.88 |
| 2025-06-30 | -63.27 |
| 2025-06-27 | -63.27 |
| 2025-06-26 | -63.27 |
| 2025-06-25 | -63.27 |
| 2025-06-24 | -63.27 |
| 2025-06-23 | -66.33 |
| 2025-06-20 | -66.33 |
| 2025-06-19 | -66.33 |
| 2025-06-18 | -63.27 |
| 2025-06-17 | -63.27 |
| 2025-06-16 | -63.27 |
| 2025-06-13 | -63.27 |
| 2025-06-12 | -62.04 |
| 2025-06-11 | -61.43 |
| 2025-06-10 | -61.43 |
| 2025-06-09 | -68.25 |
| 2025-06-06 | -67.69 |
| 2025-06-05 | -67.12 |
| 2025-06-04 | -69.39 |
| 2025-06-03 | -71.09 |
| 2025-06-02 | -69.39 |
| 2025-05-30 | -69.39 |
| 2025-05-29 | -69.39 |
| 2025-05-28 | -70.52 |
| 2025-05-27 | -69.39 |
| 2025-05-26 | -69.39 |
| 2025-05-23 | -68.82 |
| 2025-05-22 | -68.82 |
| 2025-05-21 | -69.39 |
| 2025-05-20 | -70.52 |
| 2025-05-19 | -70.52 |
| 2025-05-16 | -70.52 |
| 2025-05-15 | -70.52 |
| 2025-05-14 | -70.52 |
| 2025-05-13 | -70.52 |
| 2025-05-12 | -71.66 |
| 2025-05-09 | -71.66 |
| 2025-05-08 | -71.66 |
| 2025-05-07 | -71.88 |
| 2025-05-06 | -71.88 |
| 2025-05-02 | -72.22 |
| 2025-04-30 | -68.82 |
| 2025-04-29 | -68.82 |
| 2025-04-28 | -66.55 |
| 2025-04-25 | -65.99 |
| 2025-04-24 | -65.99 |
| 2025-04-23 | -65.99 |
| 2025-04-22 | -65.99 |
| 2025-04-17 | -67.12 |
| 2025-04-16 | -67.12 |
| 2025-04-15 | -68.25 |
| 2025-04-14 | -67.12 |
| 2025-04-11 | -69.95 |
| 2025-04-10 | -69.95 |
| 2025-04-09 | -70.52 |
| 2025-04-08 | -68.82 |
| 2025-04-07 | -68.25 |
| 2025-04-03 | -65.99 |
| 2025-04-02 | -65.42 |
| 2025-04-01 | -65.42 |
| 2025-03-31 | -65.99 |
| 2025-03-28 | -65.99 |
| 2025-03-27 | -65.99 |
| 2025-03-26 | -64.85 |
| 2025-03-25 | -68.82 |
| 2025-03-24 | -68.82 |
| 2025-03-21 | -65.99 |
| 2025-03-20 | -65.99 |
| 2025-03-19 | -65.99 |
| 2025-03-18 | -65.99 |
| 2025-03-17 | -65.99 |
| 2025-03-14 | -64.29 |
| 2025-03-13 | -64.29 |
| 2025-03-12 | -64.29 |
| 2025-03-11 | -61.45 |
| 2025-03-10 | -61.45 |
| 2025-03-07 | -65.99 |
| 2025-03-06 | -65.42 |
| 2025-03-05 | -67.12 |
| 2025-03-04 | -67.12 |
| 2025-03-03 | -63.72 |
| 2025-02-28 | -63.72 |
| 2025-02-27 | -59.18 |
| 2025-02-26 | -59.18 |
| 2025-02-25 | -58.05 |
| 2025-02-24 | -57.48 |
| 2025-02-21 | -63.72 |
| 2025-02-20 | -63.72 |
| 2025-02-19 | -63.72 |
| 2025-02-18 | -63.72 |
| 2025-02-17 | -66.55 |
| 2025-02-14 | -67.69 |
| 2025-02-13 | -67.12 |
| 2025-02-12 | -65.99 |
| 2025-02-11 | -66.55 |
| 2025-02-10 | -66.55 |
| 2025-02-07 | -65.99 |
| 2025-02-06 | -65.99 |
| 2025-02-05 | -65.99 |
| 2025-02-04 | -65.99 |
| 2025-02-03 | -65.99 |
| 2025-01-28 | -65.99 |
| 2025-01-27 | -65.99 |
| 2025-01-24 | -67.69 |
| 2025-01-23 | -67.69 |
| 2025-01-22 | -68.25 |
| 2025-01-21 | -67.12 |
| 2025-01-20 | -67.12 |
| 2025-01-17 | -67.12 |
| 2025-01-16 | -67.12 |
| 2025-01-15 | -67.12 |
| 2025-01-14 | -66.55 |
| 2025-01-13 | -66.55 |
| 2025-01-10 | -65.42 |
| 2025-01-09 | -65.42 |
| 2025-01-08 | -63.72 |
| 2025-01-07 | -63.15 |
| 2025-01-06 | -54.65 |
| 2025-01-03 | -54.65 |
| 2025-01-02 | -43.31 |
| 2024-12-31 | -43.31 |
| 2024-12-30 | -43.31 |
| 2024-12-27 | -43.31 |
| 2024-12-24 | -38.78 |
| 2024-12-23 | -38.78 |
| 2024-12-20 | -38.78 |
| 2024-12-19 | -38.78 |
| 2024-12-18 | -39.91 |
| 2024-12-17 | -38.78 |
| 2024-12-16 | -38.78 |
| 2024-12-13 | -43.31 |
| 2024-12-12 | -43.31 |
| 2024-12-11 | -43.31 |
| 2024-12-10 | -41.04 |
| 2024-12-09 | -39.91 |
| 2024-12-06 | -39.91 |
| 2024-12-05 | -39.91 |
| 2024-12-04 | -38.78 |
| 2024-12-03 | -38.78 |
| 2024-12-02 | -36.51 |
| 2024-11-29 | -41.04 |
| 2024-11-28 | -39.91 |
| 2024-11-27 | -26.30 |
| 2024-11-26 | -62.02 |
| 2024-11-25 | -62.02 |
| 2024-11-22 | -62.02 |
| 2024-11-21 | -61.45 |
| 2024-11-20 | -62.59 |
| 2024-11-19 | -64.29 |
| 2024-11-18 | -59.18 |
| 2024-11-15 | -58.62 |
| 2024-11-14 | -58.62 |
| 2024-11-13 | -58.05 |
| 2024-11-12 | -58.05 |
| 2024-11-11 | -56.92 |
| 2024-11-08 | -54.65 |
| 2024-11-07 | -54.65 |
| 2024-11-06 | -48.98 |
| 2024-11-05 | -52.38 |
| 2024-11-04 | -45.58 |
| 2024-11-01 | -43.88 |
| 2024-10-31 | -48.98 |
| 2024-10-30 | -47.85 |
| 2024-10-29 | -45.58 |
| 2024-10-28 | -45.58 |
| 2024-10-25 | -45.58 |
| 2024-10-24 | -45.58 |
| 2024-10-23 | -43.31 |
| 2024-10-22 | -43.31 |
| 2024-10-21 | -47.85 |
| 2024-10-18 | -43.31 |
| 2024-10-17 | -45.58 |
| 2024-10-16 | -45.01 |
| 2024-10-15 | -48.41 |
| 2024-10-14 | -43.31 |
| 2024-10-10 | -45.58 |
| 2024-10-09 | -42.18 |
| 2024-10-08 | -42.18 |
| 2024-10-07 | -29.71 |
| 2024-10-04 | -31.97 |
| 2024-10-03 | -31.97 |
| 2024-10-02 | -47.85 |
| 2024-09-30 | -43.31 |
| 2024-09-27 | -43.31 |
| 2024-09-26 | -43.31 |
| 2024-09-25 | -43.31 |
| 2024-09-24 | -31.97 |
| 2024-09-23 | -24.04 |
| 2024-09-20 | -24.04 |
| 2024-09-19 | -20.64 |
| 2024-09-17 | -21.77 |
| 2024-09-16 | -21.77 |
| 2024-09-13 | -21.77 |
| 2024-09-12 | -22.90 |
| 2024-09-11 | -22.90 |
| 2024-09-10 | -22.90 |
| 2024-09-09 | -22.90 |
| 2024-09-05 | -22.90 |
| 2024-09-04 | -22.90 |
| 2024-09-03 | -22.90 |
| 2024-09-02 | -22.90 |
| 2024-08-30 | -22.90 |
| 2024-08-29 | -22.90 |
| 2024-08-28 | -22.90 |
| 2024-08-27 | -22.90 |
| 2024-08-26 | -22.90 |
| 2024-08-23 | -37.64 |
| 2024-08-22 | -43.31 |
| 2024-08-21 | -31.97 |
| 2024-08-20 | -31.97 |
| 2024-08-19 | -31.97 |
| 2024-08-16 | -31.97 |
| 2024-08-15 | -31.97 |
| 2024-08-14 | -31.97 |
| 2024-08-13 | -31.97 |
| 2024-08-12 | -31.97 |
| 2024-08-09 | -31.97 |
| 2024-08-08 | -31.97 |
| 2024-08-07 | -33.11 |
| 2024-08-06 | -31.97 |
| 2024-08-05 | -31.97 |
| 2024-08-02 | -31.97 |
| 2024-08-01 | -31.97 |
| 2024-07-31 | -31.97 |
| 2024-07-30 | -31.97 |
| 2024-07-29 | -30.84 |
| 2024-07-26 | -30.84 |
| 2024-07-25 | -31.97 |
| 2024-07-24 | -31.97 |
| 2024-07-23 | -31.97 |
| 2024-07-22 | -31.97 |
| 2024-07-19 | -28.57 |
| 2024-07-18 | -22.90 |
| 2024-07-17 | -21.77 |
| 2024-07-16 | -21.77 |
| 2024-07-15 | -28.57 |
| 2024-07-12 | -33.11 |
| 2024-07-11 | -21.77 |
| 2024-07-10 | -21.77 |
| 2024-07-09 | -20.64 |
| 2024-07-08 | -31.97 |
| 2024-07-05 | -31.97 |
| 2024-07-04 | -31.97 |
| 2024-07-03 | -31.97 |
| 2024-07-02 | -31.97 |
| 2024-06-28 | -31.97 |
| 2024-06-27 | -31.97 |
| 2024-06-26 | -31.97 |
| 2024-06-25 | -27.44 |
| 2024-06-24 | -21.77 |
| 2024-06-21 | -26.30 |
| 2024-06-20 | -28.79 |
| 2024-06-19 | -28.79 |
| 2024-06-18 | -30.98 |
| 2024-06-17 | -29.89 |
| 2024-06-14 | -27.70 |
| 2024-06-13 | -28.79 |
| 2024-06-12 | -30.98 |
| 2024-06-11 | -18.93 |
| 2024-06-07 | -18.93 |
| 2024-06-06 | -18.93 |
| 2024-06-05 | -18.93 |
| 2024-06-04 | -16.74 |
| 2024-06-03 | -16.74 |
| 2024-05-31 | -18.93 |
| 2024-05-30 | -18.93 |
| 2024-05-29 | -18.93 |
| 2024-05-28 | -18.93 |
| 2024-05-27 | -18.93 |
| 2024-05-24 | -18.93 |
| 2024-05-23 | -17.84 |
| 2024-05-22 | -17.84 |
| 2024-05-21 | -22.22 |
| 2024-05-20 | -17.84 |
| 2024-05-17 | -17.84 |
| 2024-05-16 | -20.03 |
| 2024-05-14 | -15.65 |
| 2024-05-13 | -14.55 |
| 2024-05-10 | -30.98 |
| 2024-05-09 | -28.79 |
| 2024-05-08 | -28.79 |
| 2024-05-07 | -27.70 |
| 2024-05-06 | -25.51 |
| 2024-05-03 | -23.32 |
| 2024-05-02 | -24.41 |
| 2024-04-30 | -24.41 |
| 2024-04-29 | -22.22 |
| 2024-04-26 | -21.13 |
| 2024-04-25 | -17.84 |
| 2024-04-24 | -17.84 |
| 2024-04-23 | -16.74 |
| 2024-04-22 | -16.74 |
| 2024-04-19 | -15.65 |
| 2024-04-18 | -15.65 |
| 2024-04-17 | -15.65 |
| 2024-04-16 | -15.65 |
| 2024-04-15 | -23.32 |
| 2024-04-12 | -21.13 |
| 2024-04-11 | -21.13 |
| 2024-04-10 | -17.84 |
| 2024-04-09 | -17.84 |
| 2024-04-08 | -17.84 |
| 2024-04-05 | -17.84 |
| 2024-04-03 | -17.84 |
| 2024-04-02 | -17.84 |
| 2024-03-28 | -17.84 |
| 2024-03-27 | -17.84 |
| 2024-03-26 | -17.84 |
| 2024-03-25 | -17.84 |
| 2024-03-22 | -17.84 |
| 2024-03-21 | -15.65 |
| 2024-03-20 | -15.65 |
| 2024-03-19 | -15.65 |
| 2024-03-18 | -15.65 |
| 2024-03-15 | -16.74 |
| 2024-03-14 | -16.74 |
| 2024-03-13 | -16.74 |
| 2024-03-12 | -16.74 |
| 2024-03-11 | -16.74 |
| 2024-03-08 | -16.74 |
| 2024-03-07 | -16.74 |
| 2024-03-06 | -15.65 |
| 2024-03-05 | -15.65 |
| 2024-03-04 | -17.84 |
| 2024-03-01 | -16.74 |
| 2024-02-29 | -16.74 |
| 2024-02-28 | -16.74 |
| 2024-02-27 | -16.74 |
| 2024-02-26 | -16.74 |
| 2024-02-23 | -16.74 |
| 2024-02-22 | -15.65 |
| 2024-02-21 | -15.65 |
| 2024-02-20 | -15.65 |
| 2024-02-19 | -15.65 |
| 2024-02-16 | -15.65 |
| 2024-02-15 | -17.84 |
| 2024-02-14 | -15.65 |
| 2024-02-09 | -15.65 |
| 2024-02-08 | -15.65 |
| 2024-02-07 | -15.65 |
| 2024-02-06 | -17.84 |
| 2024-02-05 | -15.65 |
| 2024-02-02 | -15.65 |
| 2024-02-01 | -15.65 |
| 2024-01-31 | -15.65 |
| 2024-01-30 | -15.65 |
| 2024-01-29 | -15.65 |
| 2024-01-26 | -17.84 |
| 2024-01-25 | -14.55 |
| 2024-01-24 | -14.55 |
| 2024-01-23 | -15.65 |
| 2024-01-22 | -15.65 |
| 2024-01-19 | -14.55 |
| 2024-01-18 | -14.55 |
| 2024-01-17 | -14.55 |
| 2024-01-16 | -14.55 |
| 2024-01-15 | -14.55 |
| 2024-01-12 | -14.55 |
| 2024-01-11 | -14.55 |
| 2024-01-10 | -14.55 |
| 2024-01-09 | -14.55 |
| 2024-01-08 | -14.55 |
| 2024-01-05 | -13.46 |
| 2024-01-04 | -14.55 |
| 2024-01-03 | -14.55 |
| 2024-01-02 | -14.55 |
| 2023-12-29 | -13.46 |
| 2023-12-28 | -13.46 |
| 2023-12-27 | -13.46 |
| 2023-12-22 | -13.46 |
| 2023-12-21 | -15.65 |
| 2023-12-20 | -14.55 |
| 2023-12-19 | -14.55 |
| 2023-12-18 | -14.55 |
| 2023-12-15 | -14.55 |
| 2023-12-14 | -14.55 |
| 2023-12-13 | -14.55 |
| 2023-12-12 | -14.55 |
| 2023-12-11 | -14.55 |
| 2023-12-08 | -15.65 |
| 2023-12-07 | -16.74 |
| 2023-12-06 | -15.65 |
| 2023-12-05 | -15.65 |
| 2023-12-04 | -14.55 |
| 2023-12-01 | -13.46 |
| 2023-11-30 | -13.46 |
| 2023-11-29 | -13.46 |
| 2023-11-28 | -13.46 |
| 2023-11-27 | -13.46 |
| 2023-11-24 | -13.46 |
| 2023-11-23 | -13.46 |
| 2023-11-22 | -13.46 |
| 2023-11-21 | -15.65 |
| 2023-11-20 | -15.65 |
| 2023-11-17 | -14.55 |
| 2023-11-16 | -21.13 |
| 2023-11-15 | -21.13 |
| 2023-11-14 | -21.13 |
| 2023-11-13 | -23.32 |
| 2023-11-10 | -23.32 |
| 2023-11-09 | -23.32 |
| 2023-11-08 | -22.22 |
| 2023-11-07 | -25.51 |
| 2023-11-06 | -29.89 |
| 2023-11-03 | -22.22 |
| 2023-11-02 | -22.22 |
| 2023-11-01 | -21.13 |
| 2023-10-31 | -24.41 |
| 2023-10-30 | -26.60 |
| 2023-10-27 | -25.51 |
| 2023-10-26 | -25.51 |
| 2023-10-25 | -27.70 |
| 2023-10-24 | -25.51 |
| 2023-10-20 | -25.51 |
| 2023-10-19 | -24.41 |
| 2023-10-18 | -23.32 |
| 2023-10-17 | -18.93 |
| 2023-10-16 | -18.93 |
| 2023-10-13 | -17.84 |
| 2023-10-12 | -17.84 |
| 2023-10-11 | -17.84 |
| 2023-10-10 | -16.74 |
| 2023-10-09 | -14.55 |
| 2023-10-06 | -20.03 |
| 2023-10-05 | -20.03 |
| 2023-10-04 | -23.32 |
| 2023-10-03 | -22.22 |
| 2023-09-29 | -18.93 |
| 2023-09-28 | -21.13 |
| 2023-09-27 | -22.22 |
| 2023-09-26 | -20.03 |
| 2023-09-25 | -17.84 |
| 2023-09-22 | -17.84 |
| 2023-09-21 | -15.65 |
| 2023-09-20 | -20.03 |
| 2023-09-19 | -18.93 |
| 2023-09-18 | -18.93 |
| 2023-09-15 | -17.84 |
| 2023-09-14 | -20.03 |
| 2023-09-13 | -18.93 |
| 2023-09-12 | -17.84 |
| 2023-09-11 | -15.65 |
| 2023-09-07 | -20.03 |
| 2023-09-06 | -20.03 |
| 2023-09-05 | -17.84 |
| 2023-09-04 | -17.84 |
| 2023-08-31 | -17.84 |
| 2023-08-30 | -25.51 |
| 2023-08-29 | -23.32 |
| 2023-08-28 | -30.98 |
| 2023-08-25 | -33.18 |
| 2023-08-24 | -33.18 |
| 2023-08-23 | -32.08 |
| 2023-08-22 | -32.08 |
| 2023-08-21 | -34.27 |
| 2023-08-18 | -35.37 |
| 2023-08-17 | -30.98 |
| 2023-08-16 | -32.08 |
| 2023-08-15 | -33.18 |
| 2023-08-14 | -33.18 |
| 2023-08-11 | -30.98 |
| 2023-08-10 | -29.89 |
| 2023-08-09 | -29.89 |
| 2023-08-08 | -29.89 |
| 2023-08-07 | -29.89 |
| 2023-08-04 | -30.98 |
| 2023-08-03 | -30.98 |
| 2023-08-02 | -29.89 |
| 2023-08-01 | -29.89 |
| 2023-07-31 | -30.98 |
| 2023-07-28 | -27.70 |
| 2023-07-27 | -27.70 |
| 2023-07-26 | -27.70 |
| 2023-07-25 | -27.70 |
| 2023-07-24 | -29.89 |
| 2023-07-21 | -28.79 |
| 2023-07-20 | -32.08 |
| 2023-07-19 | -23.32 |
| 2023-07-18 | -23.32 |
| 2023-07-14 | -23.32 |
| 2023-07-13 | -23.32 |
| 2023-07-12 | -24.41 |
| 2023-07-11 | -24.41 |
| 2023-07-10 | -21.13 |
| 2023-07-07 | -22.22 |
| 2023-07-06 | -26.60 |
| 2023-07-05 | -23.32 |
| 2023-07-04 | -27.70 |
| 2023-07-03 | -21.13 |
| 2023-06-30 | -20.03 |
| 2023-06-29 | -26.40 |
| 2023-06-28 | -26.40 |
| 2023-06-27 | -28.48 |
| 2023-06-26 | -26.40 |
| 2023-06-23 | -27.44 |
| 2023-06-21 | -27.44 |
| 2023-06-20 | -27.44 |
| 2023-06-19 | -31.59 |
| 2023-06-16 | -32.62 |
| 2023-06-15 | -30.55 |
| 2023-06-14 | -31.59 |
| 2023-06-13 | -31.59 |
| 2023-06-12 | -29.51 |
| 2023-06-09 | -29.51 |
| 2023-06-08 | -30.55 |
| 2023-06-07 | -29.51 |
| 2023-06-06 | -30.55 |
| 2023-06-05 | -31.59 |
| 2023-06-02 | -32.62 |
| 2023-06-01 | -36.77 |
| 2023-05-31 | -29.51 |
| 2023-05-30 | -29.51 |
| 2023-05-29 | -32.62 |
| 2023-05-25 | -30.55 |
| 2023-05-24 | -32.62 |
| 2023-05-23 | -32.62 |
| 2023-05-22 | -27.44 |
| 2023-05-19 | -27.44 |
| 2023-05-18 | -28.48 |
| 2023-05-17 | -25.37 |
| 2023-05-16 | -25.37 |
| 2023-05-15 | -24.33 |
| 2023-05-12 | -23.29 |
| 2023-05-11 | -25.37 |
| 2023-05-10 | -24.33 |
| 2023-05-09 | -25.37 |
| 2023-05-08 | -24.33 |
| 2023-05-05 | -25.37 |
| 2023-05-04 | -25.37 |
| 2023-05-03 | -24.33 |
| 2023-05-02 | -23.29 |
| 2023-04-28 | -21.22 |
| 2023-04-27 | -25.37 |
| 2023-04-26 | -27.44 |
| 2023-04-25 | -26.40 |
| 2023-04-24 | -21.22 |
| 2023-04-21 | -21.22 |
| 2023-04-20 | -25.37 |
| 2023-04-19 | -21.22 |
| 2023-04-18 | -18.11 |
| 2023-04-17 | -25.37 |
| 2023-04-14 | -62.16 |
| 2023-04-13 | 81.40 |
| 2023-04-12 | 81.40 |
| 2023-04-11 | 80.37 |
| 2023-04-06 | 85.55 |
| 2023-04-04 | 85.55 |
| 2023-04-03 | 85.55 |
| 2023-03-31 | 85.55 |
| 2023-03-30 | 85.55 |
| 2023-03-29 | 85.55 |
| 2023-03-28 | 85.55 |
| 2023-03-27 | 85.55 |
| 2023-03-24 | 85.55 |
| 2023-03-23 | 85.55 |
| 2023-03-22 | 85.55 |
| 2023-03-21 | 85.55 |
| 2023-03-20 | 85.55 |
| 2023-03-17 | 86.59 |
| 2023-03-16 | 86.59 |
| 2023-03-15 | 81.40 |
| 2023-03-14 | 84.51 |
| 2023-03-13 | 84.51 |
| 2023-03-10 | 85.55 |
| 2023-03-09 | 81.40 |
| 2023-03-08 | 58.60 |
| 2023-03-07 | 72.07 |
| 2023-03-06 | 74.15 |
| 2023-03-03 | 74.15 |
| 2023-03-02 | 74.15 |
| 2023-03-01 | 74.15 |
| 2023-02-28 | 75.18 |
| 2023-02-27 | 75.18 |
| 2023-02-24 | 75.18 |
| 2023-02-23 | 75.18 |
| 2023-02-22 | 75.18 |
| 2023-02-21 | 75.18 |
| 2023-02-20 | 75.18 |
| 2023-02-17 | 62.74 |
| 2023-02-16 | 57.56 |
| 2023-02-15 | 80.37 |
| 2023-02-14 | 81.40 |
| 2023-02-13 | 81.40 |
| 2023-02-10 | 81.40 |
| 2023-02-09 | 81.40 |
| 2023-02-08 | 81.40 |
| 2023-02-07 | 81.40 |
| 2023-02-06 | 81.40 |
| 2023-02-03 | 81.40 |
| 2023-02-02 | 81.40 |
| 2023-02-01 | 81.40 |
| 2023-01-31 | 81.40 |
| 2023-01-30 | 81.40 |
| 2023-01-27 | 81.40 |
| 2023-01-26 | 86.59 |
| 2023-01-20 | 76.22 |
| 2023-01-19 | 71.04 |
| 2023-01-18 | 71.04 |
| 2023-01-17 | 71.04 |
| 2023-01-16 | 71.04 |
| 2023-01-13 | 71.04 |
| 2023-01-12 | 71.04 |
| 2023-01-11 | 71.04 |
| 2023-01-10 | 71.04 |
| 2023-01-09 | 71.04 |
| 2023-01-06 | 71.04 |
| 2023-01-05 | 71.04 |
| 2023-01-04 | 65.85 |
| 2023-01-03 | 60.67 |
| 2022-12-30 | 71.04 |
| 2022-12-29 | 71.04 |
| 2022-12-28 | 71.04 |
| 2022-12-23 | 71.04 |
| 2022-12-22 | 71.04 |
| 2022-12-21 | 71.04 |
| 2022-12-20 | 71.04 |
| 2022-12-19 | 71.04 |
| 2022-12-16 | 71.04 |
| 2022-12-15 | 71.04 |
| 2022-12-14 | 71.04 |
| 2022-12-13 | 71.04 |
| 2022-12-12 | 71.04 |
| 2022-12-09 | 71.04 |
| 2022-12-08 | 71.04 |
| 2022-12-07 | 53.41 |
| 2022-12-06 | 54.45 |
| 2022-12-05 | 53.41 |
| 2022-12-02 | 71.04 |
| 2022-12-01 | 70.00 |
| 2022-11-30 | 51.34 |
| 2022-11-29 | 57.56 |
| 2022-11-28 | 61.71 |
| 2022-11-25 | 60.67 |
| 2022-11-24 | 73.11 |
| 2022-11-23 | 60.67 |
| 2022-11-22 | 60.67 |
| 2022-11-21 | 63.78 |
| 2022-11-18 | 83.48 |
| 2022-11-17 | 59.63 |
| 2022-11-16 | 65.85 |
| 2022-11-15 | 70.00 |
| 2022-11-14 | 74.15 |
| 2022-11-11 | 83.48 |
| 2022-11-10 | 95.91 |
| 2022-11-09 | 96.95 |
| 2022-11-08 | 92.80 |
| 2022-11-07 | 96.95 |
| 2022-11-04 | 96.95 |
| 2022-11-03 | 79.33 |
| 2022-11-02 | 99.02 |
| 2022-11-01 | 100.06 |
| 2022-10-31 | 96.95 |
| 2022-10-28 | 96.95 |
| 2022-10-27 | 96.95 |
| 2022-10-26 | 104.21 |
| 2022-10-25 | 104.21 |
| 2022-10-24 | 104.21 |
| 2022-10-21 | 104.21 |
| 2022-10-20 | 104.21 |
| 2022-10-19 | 79.33 |
| 2022-10-18 | 104.21 |
| 2022-10-17 | 104.21 |
| 2022-10-14 | 104.21 |
| 2022-10-13 | 104.21 |
| 2022-10-12 | 105.24 |
| 2022-10-11 | 105.24 |
| 2022-10-10 | 105.24 |
| 2022-10-07 | 109.39 |
| 2022-10-06 | 96.95 |
| 2022-10-05 | 96.95 |
| 2022-10-03 | 96.95 |
| 2022-09-30 | 96.95 |
| 2022-09-29 | 96.95 |
| 2022-09-28 | 96.95 |
| 2022-09-27 | 96.95 |
| 2022-09-26 | 96.95 |
| 2022-09-23 | 96.95 |
| 2022-09-22 | 96.95 |
| 2022-09-21 | 96.95 |
| 2022-09-20 | 74.15 |
| 2022-09-19 | 74.15 |
| 2022-09-16 | 102.13 |
| 2022-09-15 | 96.95 |
| 2022-09-14 | 96.95 |
| 2022-09-13 | 96.95 |
| 2022-09-09 | 96.95 |
| 2022-09-08 | 91.77 |
| 2022-09-07 | 96.95 |
| 2022-09-06 | 96.95 |
| 2022-09-05 | 96.95 |
| 2022-09-02 | 95.91 |
| 2022-09-01 | 91.77 |
| 2022-08-31 | 76.22 |
| 2022-08-30 | 63.78 |
| 2022-08-29 | 62.74 |
| 2022-08-26 | 59.63 |
| 2022-08-25 | 65.85 |
| 2022-08-24 | 58.60 |
| 2022-08-23 | 58.60 |
| 2022-08-22 | 55.49 |
| 2022-08-19 | 81.40 |
| 2022-08-18 | 86.59 |
| 2022-08-17 | 71.04 |
| 2022-08-16 | 70.00 |
| 2022-08-15 | 76.22 |
| 2022-08-12 | 85.55 |
| 2022-08-11 | 81.40 |
| 2022-08-10 | 81.40 |
| 2022-08-09 | 62.74 |
| 2022-08-08 | 65.85 |
| 2022-08-05 | 79.33 |
| 2022-08-04 | 65.85 |
| 2022-08-03 | 65.85 |
| 2022-08-02 | 71.04 |
| 2022-08-01 | 81.40 |
| 2022-07-29 | 71.04 |
| 2022-07-28 | 76.22 |
| 2022-07-27 | 96.95 |
| 2022-07-26 | 94.88 |
| 2022-07-25 | 94.88 |
| 2022-07-22 | 91.77 |
| 2022-07-21 | 83.48 |
| 2022-07-20 | 91.77 |
| 2022-07-19 | 102.13 |
| 2022-07-18 | 106.28 |
| 2022-07-15 | 106.28 |
| 2022-07-14 | 105.24 |
| 2022-07-13 | 93.84 |
| 2022-07-12 | 91.77 |
| 2022-07-11 | 91.77 |
| 2022-07-08 | 91.77 |
| 2022-07-07 | 84.51 |
| 2022-07-06 | 71.04 |
| 2022-07-05 | 91.77 |
| 2022-07-04 | 90.73 |
| 2022-06-30 | 75.18 |
| 2022-06-29 | 84.51 |
| 2022-06-28 | 85.55 |
| 2022-06-27 | 86.59 |
| 2022-06-24 | 96.95 |
| 2022-06-23 | 94.00 |
| 2022-06-22 | 80.93 |
| 2022-06-21 | 80.93 |
| 2022-06-20 | 79.93 |
| 2022-06-17 | 83.95 |
| 2022-06-16 | 101.03 |
| 2022-06-15 | 100.03 |
| 2022-06-14 | 100.03 |
| 2022-06-13 | 100.03 |
| 2022-06-10 | 100.03 |
| 2022-06-09 | 100.03 |
| 2022-06-08 | 100.03 |
| 2022-06-07 | 100.03 |
| 2022-06-06 | 100.03 |
| 2022-06-02 | 100.03 |
| 2022-06-01 | 100.03 |
| 2022-05-31 | 100.03 |
| 2022-05-30 | 101.03 |
| 2022-05-27 | 96.01 |
| 2022-05-26 | 90.98 |
| 2022-05-25 | 90.98 |
| 2022-05-24 | 90.98 |
| 2022-05-23 | 90.98 |
| 2022-05-20 | 92.99 |
| 2022-05-19 | 94.00 |
| 2022-05-18 | 80.93 |
| 2022-05-17 | 80.93 |
| 2022-05-16 | 90.98 |
| 2022-05-13 | 92.99 |
| 2022-05-12 | 99.02 |
| 2022-05-11 | 105.05 |
| 2022-05-10 | 92.99 |
| 2022-05-06 | 94.00 |
| 2022-05-05 | 96.01 |
| 2022-05-04 | 90.98 |
| 2022-05-03 | 96.01 |
| 2022-04-29 | 97.01 |
| 2022-04-28 | 103.04 |
| 2022-04-27 | 96.01 |
| 2022-04-26 | 98.02 |
| 2022-04-25 | 100.03 |
| 2022-04-22 | 100.03 |
| 2022-04-21 | 96.01 |
| 2022-04-20 | 91.99 |
| 2022-04-19 | 97.01 |
| 2022-04-14 | 97.01 |
| 2022-04-13 | 100.03 |
| 2022-04-12 | 85.96 |
| 2022-04-11 | 87.97 |
| 2022-04-08 | 90.98 |
| 2022-04-07 | 90.98 |
| 2022-04-06 | 90.98 |
| 2022-04-04 | 95.00 |
| 2022-04-01 | 100.03 |
| 2022-03-31 | 100.03 |
| 2022-03-30 | 97.01 |
| 2022-03-29 | 91.99 |
| 2022-03-28 | 100.03 |
| 2022-03-25 | 95.00 |
| 2022-03-24 | 98.02 |
| 2022-03-23 | 102.04 |
| 2022-03-22 | 102.04 |
| 2022-03-21 | 104.05 |
| 2022-03-18 | 104.05 |
| 2022-03-17 | 106.06 |
| 2022-03-16 | 108.07 |
| 2022-03-15 | 110.08 |
| 2022-03-14 | 106.06 |
| 2022-03-11 | 106.06 |
| 2022-03-10 | 101.03 |
| 2022-03-09 | 99.02 |
| 2022-03-08 | 85.96 |
| 2022-03-07 | 86.96 |
| 2022-03-04 | 99.02 |
| 2022-03-03 | 99.02 |
| 2022-03-02 | 99.02 |
| 2022-03-01 | 99.02 |
| 2022-02-28 | 96.01 |
| 2022-02-25 | 100.03 |
| 2022-02-24 | 100.03 |
| 2022-02-23 | 101.03 |
| 2022-02-22 | 99.02 |
| 2022-02-21 | 96.01 |
| 2022-02-18 | 96.01 |
| 2022-02-17 | 97.01 |
| 2022-02-16 | 97.01 |
| 2022-02-15 | 97.01 |
| 2022-02-14 | 96.01 |
| 2022-02-11 | 92.99 |
| 2022-02-10 | 101.03 |
| 2022-02-09 | 101.03 |
| 2022-02-08 | 101.03 |
| 2022-02-07 | 101.03 |
| 2022-02-04 | 103.04 |
| 2022-01-31 | 116.11 |
| 2022-01-28 | 82.94 |
| 2022-01-27 | 86.96 |
| 2022-01-26 | 87.97 |
| 2022-01-25 | 88.97 |
| 2022-01-24 | 88.97 |
| 2022-01-21 | 88.97 |
| 2022-01-20 | 88.97 |
| 2022-01-19 | 88.97 |
| 2022-01-18 | 90.98 |
| 2022-01-17 | 87.97 |
| 2022-01-14 | 88.97 |
| 2022-01-13 | 88.97 |
| 2022-01-12 | 88.97 |
| 2022-01-11 | 88.97 |
| 2022-01-10 | 89.98 |
| 2022-01-07 | 89.98 |
| 2022-01-06 | 89.98 |
| 2022-01-05 | 89.98 |
| 2022-01-04 | 89.98 |
| 2022-01-03 | 89.98 |
| 2021-12-31 | 89.98 |
| 2021-12-30 | 88.97 |
| 2021-12-29 | 90.98 |
| 2021-12-28 | 89.98 |
| 2021-12-24 | 90.98 |
| 2021-12-23 | 88.97 |
| 2021-12-22 | 88.97 |
| 2021-12-21 | 87.97 |
| 2021-12-20 | 87.97 |
| 2021-12-17 | 88.97 |
| 2021-12-16 | 88.97 |
| 2021-12-15 | 89.98 |
| 2021-12-14 | 89.98 |
| 2021-12-13 | 89.98 |
| 2021-12-10 | 80.93 |
| 2021-12-09 | 91.99 |
| 2021-12-08 | 89.98 |
| 2021-12-07 | 90.98 |
| 2021-12-06 | 80.93 |
| 2021-12-03 | 72.89 |
| 2021-12-02 | 70.88 |
| 2021-12-01 | 70.88 |
| 2021-11-30 | 70.88 |
| 2021-11-29 | 75.90 |
| 2021-11-26 | 68.87 |
| 2021-11-25 | 68.87 |
| 2021-11-24 | 68.87 |
| 2021-11-23 | 70.88 |
| 2021-11-22 | 73.89 |
| 2021-11-19 | 74.90 |
| 2021-11-18 | 74.90 |
| 2021-11-17 | 74.90 |
| 2021-11-16 | 70.88 |
| 2021-11-15 | 70.88 |
| 2021-11-12 | 73.89 |
| 2021-11-11 | 75.90 |
| 2021-11-10 | 74.90 |
| 2021-11-09 | 75.90 |
| 2021-11-08 | 80.93 |
| 2021-11-05 | 80.93 |
| 2021-11-04 | 81.94 |
| 2021-11-03 | 82.94 |
| 2021-11-02 | 84.95 |
| 2021-11-01 | 84.95 |
| 2021-10-29 | 85.96 |
| 2021-10-28 | 83.95 |
| 2021-10-27 | 86.96 |
| 2021-10-26 | 88.97 |
| 2021-10-25 | 88.97 |
| 2021-10-22 | 88.97 |
| 2021-10-21 | 86.96 |
| 2021-10-20 | 86.96 |
| 2021-10-19 | 88.97 |
| 2021-10-18 | 88.97 |
| 2021-10-15 | 90.98 |
| 2021-10-12 | 82.94 |
| 2021-10-11 | 80.93 |
| 2021-10-08 | 90.98 |
| 2021-10-07 | 90.98 |
| 2021-10-06 | 90.98 |
| 2021-10-05 | 90.98 |
| 2021-10-04 | 95.00 |
| 2021-09-30 | 85.96 |
| 2021-09-29 | 82.94 |
| 2021-09-28 | 83.95 |
| 2021-09-27 | 90.98 |
| 2021-09-24 | 75.90 |
| 2021-09-23 | 83.95 |
| 2021-09-21 | 91.99 |
| 2021-09-20 | 90.98 |
| 2021-09-17 | 85.96 |
| 2021-09-16 | 98.02 |
| 2021-09-15 | 99.02 |
| 2021-09-14 | 98.02 |
| 2021-09-13 | 91.99 |
| 2021-09-10 | 99.02 |
| 2021-09-09 | 99.02 |
| 2021-09-08 | 96.01 |
| 2021-09-07 | 96.01 |
| 2021-09-06 | 96.01 |
| 2021-09-03 | 96.01 |
| 2021-09-02 | 96.01 |
| 2021-09-01 | 99.02 |
| 2021-08-31 | 95.00 |
| 2021-08-30 | 95.00 |
| 2021-08-27 | 97.01 |
| 2021-08-26 | 96.01 |
| 2021-08-25 | 92.99 |
| 2021-08-24 | 89.98 |
| 2021-08-23 | 97.01 |
| 2021-08-20 | 97.01 |
| 2021-08-19 | 96.01 |
| 2021-08-18 | 98.02 |
| 2021-08-17 | 90.98 |
| 2021-08-16 | 90.98 |
| 2021-08-13 | 91.99 |
| 2021-08-12 | 91.99 |
| 2021-08-11 | 91.99 |
| 2021-08-10 | 91.99 |
| 2021-08-09 | 91.99 |
| 2021-08-06 | 91.99 |
| 2021-08-05 | 92.99 |
| 2021-08-04 | 92.99 |
| 2021-08-03 | 94.00 |
| 2021-08-02 | 99.02 |
| 2021-07-30 | 90.98 |
| 2021-07-29 | 92.99 |
| 2021-07-28 | 92.99 |
| 2021-07-27 | 94.00 |
| 2021-07-26 | 94.00 |
| 2021-07-23 | 89.98 |
| 2021-07-22 | 89.98 |
| 2021-07-21 | 88.97 |
| 2021-07-20 | 88.97 |
| 2021-07-19 | 88.97 |
| 2021-07-16 | 90.98 |
| 2021-07-15 | 90.98 |
| 2021-07-14 | 88.97 |
| 2021-07-13 | 88.97 |
| 2021-07-12 | 88.97 |
| 2021-07-09 | 90.98 |
| 2021-07-08 | 90.98 |
| 2021-07-07 | 76.91 |
| 2021-07-06 | 92.99 |
| 2021-07-05 | 87.97 |
| 2021-07-02 | 80.93 |
| 2021-06-30 | 80.93 |
| 2021-06-29 | 80.93 |
| 2021-06-28 | 82.94 |
| 2021-06-25 | 82.94 |
| 2021-06-24 | 85.96 |
| 2021-06-23 | 81.94 |
| 2021-06-22 | 82.94 |
| 2021-06-21 | 84.95 |
| 2021-06-18 | 87.97 |
| 2021-06-17 | 79.93 |
| 2021-06-16 | 80.93 |
| 2021-06-15 | 86.96 |
| 2021-06-11 | 87.97 |
| 2021-06-10 | 89.98 |
| 2021-06-09 | 90.98 |
| 2021-06-08 | 90.98 |
| 2021-06-07 | 91.68 |
| 2021-06-04 | 76.19 |
| 2021-06-03 | 76.19 |
| 2021-06-02 | 76.19 |
| 2021-06-01 | 79.10 |
| 2021-05-31 | 78.13 |
| 2021-05-28 | 79.10 |
| 2021-05-27 | 78.13 |
| 2021-05-26 | 77.16 |
| 2021-05-25 | 77.16 |
| 2021-05-24 | 78.13 |
| 2021-05-21 | 82.00 |
| 2021-05-20 | 82.97 |
| 2021-05-18 | 82.97 |
| 2021-05-17 | 79.10 |
| 2021-05-14 | 77.16 |
| 2021-05-13 | 74.26 |
| 2021-05-12 | 77.16 |
| 2021-05-11 | 78.13 |
| 2021-05-10 | 75.22 |
| 2021-05-07 | 71.35 |
| 2021-05-06 | 74.26 |
| 2021-05-05 | 75.22 |
| 2021-05-04 | 73.29 |
| 2021-05-03 | 69.41 |
| 2021-04-30 | 61.67 |
| 2021-04-29 | 59.73 |
| 2021-04-28 | 61.67 |
| 2021-04-27 | 64.57 |
| 2021-04-26 | 61.67 |
| 2021-04-23 | 66.51 |
| 2021-04-22 | 69.41 |
| 2021-04-21 | 69.41 |
| 2021-04-20 | 66.51 |
| 2021-04-19 | 64.57 |
| 2021-04-16 | 69.41 |
| 2021-04-15 | 72.32 |
| 2021-04-14 | 69.41 |
| 2021-04-13 | 69.41 |
| 2021-04-12 | 64.57 |
| 2021-04-09 | 65.54 |
| 2021-04-08 | 64.57 |
| 2021-04-07 | 68.45 |
| 2021-04-01 | 73.29 |
| 2021-03-31 | 45.21 |
| 2021-03-30 | 35.53 |
| 2021-03-29 | 21.01 |
| 2021-03-26 | 33.60 |
| 2021-03-25 | 33.60 |
| 2021-03-24 | 22.95 |
| 2021-03-23 | 22.95 |
| 2021-03-22 | 22.95 |
| 2021-03-19 | 22.95 |
| 2021-03-18 | 22.95 |
| 2021-03-17 | 22.95 |
| 2021-03-16 | 22.95 |
| 2021-03-15 | 22.95 |
| 2021-03-12 | 22.95 |
| 2021-03-11 | 23.91 |
| 2021-03-10 | 23.91 |
| 2021-03-09 | 23.91 |
| 2021-03-08 | 23.91 |
| 2021-03-05 | 23.91 |
| 2021-03-04 | 23.91 |
| 2021-03-03 | 23.91 |
| 2021-03-02 | 23.91 |
| 2021-03-01 | 23.91 |
| 2021-02-26 | 23.91 |
| 2021-02-25 | 23.91 |
| 2021-02-24 | 22.95 |
| 2021-02-23 | 22.95 |
| 2021-02-22 | 22.95 |
| 2021-02-19 | 23.91 |
| 2021-02-18 | 23.91 |
| 2021-02-17 | 23.91 |
| 2021-02-16 | 23.91 |
| 2021-02-11 | 23.91 |
| 2021-02-10 | 23.91 |
| 2021-02-09 | 23.91 |
| 2021-02-08 | 21.01 |
| 2021-02-05 | 20.04 |
| 2021-02-04 | 23.91 |
| 2021-02-03 | 23.91 |
| 2021-02-02 | 23.91 |
| 2021-02-01 | 23.91 |
| 2021-01-29 | 22.95 |
| 2021-01-28 | 22.95 |
| 2021-01-27 | 22.95 |
| 2021-01-26 | 22.95 |
| 2021-01-25 | 18.11 |
| 2021-01-22 | 19.07 |
| 2021-01-21 | 21.01 |
| 2021-01-20 | 22.95 |
| 2021-01-19 | 23.91 |
| 2021-01-18 | 23.91 |
| 2021-01-15 | 23.91 |
| 2021-01-14 | 23.91 |
| 2021-01-13 | 24.88 |
| 2021-01-12 | 24.88 |
| 2021-01-11 | 23.91 |
| 2021-01-08 | 23.91 |
| 2021-01-07 | 24.88 |
| 2021-01-06 | 24.88 |
| 2021-01-05 | 24.88 |
| 2021-01-04 | 24.88 |
| 2020-12-31 | 24.88 |
| 2020-12-30 | 27.79 |
| 2020-12-29 | 24.88 |
| 2020-12-28 | 22.95 |
| 2020-12-24 | 25.85 |
| 2020-12-23 | 24.88 |
| 2020-12-22 | 28.76 |
| 2020-12-21 | 28.76 |
| 2020-12-18 | 35.53 |
| 2020-12-17 | 35.53 |
| 2020-12-16 | 24.88 |
| 2020-12-15 | 24.88 |
| 2020-12-14 | 24.88 |
| 2020-12-11 | 24.88 |
| 2020-12-10 | 24.88 |
| 2020-12-09 | 27.79 |
| 2020-12-08 | 28.76 |
| 2020-12-07 | 29.72 |
| 2020-12-04 | 29.72 |
| 2020-12-03 | 25.85 |
| 2020-12-02 | 30.69 |
| 2020-12-01 | 24.88 |
| 2020-11-30 | 25.85 |
| 2020-11-27 | 25.85 |
| 2020-11-26 | 24.88 |
| 2020-11-25 | 25.85 |
| 2020-11-24 | 27.79 |
| 2020-11-23 | 27.79 |
| 2020-11-20 | 35.53 |
| 2020-11-19 | 30.69 |
| 2020-11-18 | 30.69 |
| 2020-11-17 | 25.85 |
| 2020-11-16 | 25.85 |
| 2020-11-13 | 25.85 |
| 2020-11-12 | 32.63 |
| 2020-11-11 | 34.56 |
| 2020-11-10 | 34.56 |
| 2020-11-09 | 25.85 |
| 2020-11-06 | 25.85 |
| 2020-11-05 | 25.85 |
| 2020-11-04 | 25.85 |
| 2020-11-03 | 25.85 |
| 2020-11-02 | 31.66 |
| 2020-10-30 | 25.85 |
| 2020-10-29 | 25.85 |
| 2020-10-28 | 25.85 |
| 2020-10-27 | 25.85 |
| 2020-10-23 | 25.85 |
| 2020-10-22 | 25.85 |
| 2020-10-21 | 25.85 |
| 2020-10-20 | 25.85 |
| 2020-10-19 | 16.17 |
| 2020-10-16 | 34.56 |
| 2020-10-15 | 34.56 |
| 2020-10-14 | 35.53 |
| 2020-10-12 | 37.47 |
| 2020-10-09 | 24.88 |
| 2020-10-08 | 24.88 |
| 2020-10-07 | 30.69 |
| 2020-10-06 | 30.69 |
| 2020-10-05 | 30.69 |
| 2020-09-30 | 30.69 |
| 2020-09-29 | 30.69 |
| 2020-09-28 | 32.63 |
| 2020-09-25 | 25.85 |
| 2020-09-24 | 30.69 |
| 2020-09-23 | 30.69 |
| 2020-09-22 | 25.85 |
| 2020-09-21 | 25.85 |
| 2020-09-18 | 25.85 |
| 2020-09-17 | 25.85 |
| 2020-09-16 | 25.85 |
| 2020-09-15 | 25.85 |
| 2020-09-14 | 25.85 |
| 2020-09-11 | 25.85 |
| 2020-09-10 | 25.85 |
| 2020-09-09 | 25.85 |
| 2020-09-08 | 25.85 |
| 2020-09-07 | 25.85 |
| 2020-09-04 | 25.85 |
| 2020-09-03 | 24.88 |
| 2020-09-02 | 25.85 |
| 2020-09-01 | 24.88 |
| 2020-08-31 | 28.76 |
| 2020-08-28 | 27.79 |
| 2020-08-27 | 28.76 |
| 2020-08-26 | 25.85 |
| 2020-08-25 | 28.76 |
| 2020-08-24 | 32.63 |
| 2020-08-21 | 32.63 |
| 2020-08-20 | 34.56 |
| 2020-08-19 | 35.53 |
| 2020-08-18 | 35.53 |
| 2020-08-17 | 35.53 |
| 2020-08-14 | 28.76 |
| 2020-08-13 | 28.76 |
| 2020-08-12 | 28.76 |
| 2020-08-11 | 29.72 |
| 2020-08-10 | 30.69 |
| 2020-08-07 | 34.56 |
| 2020-08-06 | 33.60 |
| 2020-08-05 | 35.53 |
| 2020-08-04 | 35.53 |
| 2020-08-03 | 35.53 |
| 2020-07-31 | 35.53 |
| 2020-07-30 | 38.44 |
| 2020-07-29 | 33.60 |
| 2020-07-28 | 33.60 |
| 2020-07-27 | 30.69 |
| 2020-07-24 | 34.56 |
| 2020-07-23 | 38.44 |
| 2020-07-22 | 32.63 |
| 2020-07-21 | 38.44 |
| 2020-07-20 | 39.40 |
| 2020-07-17 | 39.40 |
| 2020-07-16 | 39.40 |
| 2020-07-15 | 39.40 |
| 2020-07-14 | 36.50 |
| 2020-07-13 | 33.60 |
| 2020-07-10 | 36.50 |
| 2020-07-09 | 35.53 |
| 2020-07-08 | 37.47 |
| 2020-07-07 | 38.44 |
| 2020-07-06 | 40.37 |
| 2020-07-03 | 43.28 |
| 2020-07-02 | 43.28 |
| 2020-06-30 | 28.20 |
| 2020-06-29 | 30.97 |
| 2020-06-26 | 36.50 |
| 2020-06-24 | 33.74 |
| 2020-06-23 | 33.74 |
| 2020-06-22 | 34.66 |
| 2020-06-19 | 36.50 |
| 2020-06-18 | 36.50 |
| 2020-06-17 | 36.50 |
| 2020-06-16 | 36.50 |
| 2020-06-15 | 36.50 |
| 2020-06-12 | 36.50 |
| 2020-06-11 | 35.58 |
| 2020-06-10 | 35.58 |
| 2020-06-09 | 35.58 |
| 2020-06-08 | 35.58 |
| 2020-06-05 | 36.50 |
| 2020-06-04 | 32.82 |
| 2020-06-03 | 33.74 |
| 2020-06-02 | 33.74 |
| 2020-06-01 | 36.50 |
| 2020-05-29 | 33.74 |
| 2020-05-28 | 33.74 |
| 2020-05-27 | 33.74 |
| 2020-05-26 | 33.74 |
| 2020-05-25 | 31.89 |
| 2020-05-22 | 37.43 |
| 2020-05-21 | 33.74 |
| 2020-05-20 | 33.74 |
| 2020-05-19 | 33.74 |
| 2020-05-18 | 33.74 |
| 2020-05-15 | 34.66 |
| 2020-05-14 | 29.13 |
| 2020-05-13 | 29.13 |
| 2020-05-12 | 32.82 |
| 2020-05-11 | 35.58 |
| 2020-05-08 | 36.50 |
| 2020-05-07 | 36.50 |
| 2020-05-06 | 36.50 |
| 2020-05-05 | 36.50 |
| 2020-05-04 | 37.43 |
| 2020-04-29 | 38.35 |
| 2020-04-28 | 30.97 |
| 2020-04-27 | 30.97 |
| 2020-04-24 | 30.97 |
| 2020-04-23 | 30.97 |
| 2020-04-22 | 30.97 |
| 2020-04-21 | 35.58 |
| 2020-04-20 | 38.35 |
| 2020-04-17 | 38.35 |
| 2020-04-16 | 30.97 |
| 2020-04-15 | 30.97 |
| 2020-04-14 | 30.97 |
| 2020-04-09 | 30.97 |
| 2020-04-08 | 30.97 |
| 2020-04-07 | 30.97 |
| 2020-04-06 | 36.50 |
| 2020-04-03 | 36.50 |
| 2020-04-02 | 36.50 |
| 2020-04-01 | 38.35 |
| 2020-03-31 | 31.89 |
| 2020-03-30 | 31.89 |
| 2020-03-27 | 31.89 |
| 2020-03-26 | 31.89 |
| 2020-03-25 | 29.13 |
| 2020-03-24 | 29.13 |
| 2020-03-23 | 29.13 |
| 2020-03-20 | 29.13 |
| 2020-03-19 | 29.13 |
| 2020-03-18 | 29.13 |
| 2020-03-17 | 29.13 |
| 2020-03-16 | 29.13 |
| 2020-03-13 | 29.13 |
| 2020-03-12 | 32.82 |
| 2020-03-11 | 32.82 |
| 2020-03-10 | 32.82 |
| 2020-03-09 | 32.82 |
| 2020-03-06 | 32.82 |
| 2020-03-05 | 32.82 |
| 2020-03-04 | 32.82 |
| 2020-03-03 | 32.82 |
| 2020-03-02 | 30.97 |
| 2020-02-28 | 33.74 |
| 2020-02-27 | 33.74 |
| 2020-02-26 | 33.74 |
| 2020-02-25 | 33.74 |
| 2020-02-24 | 35.58 |
| 2020-02-21 | 36.50 |
| 2020-02-20 | 37.43 |
| 2020-02-19 | 37.43 |
| 2020-02-18 | 33.74 |
| 2020-02-17 | 35.58 |
| 2020-02-14 | 37.43 |
| 2020-02-13 | 37.43 |
| 2020-02-12 | 37.43 |
| 2020-02-11 | 38.35 |
| 2020-02-10 | 38.35 |
| 2020-02-07 | 38.35 |
| 2020-02-06 | 31.89 |
| 2020-02-05 | 37.43 |
| 2020-02-04 | 38.35 |
| 2020-02-03 | 38.35 |
| 2020-01-31 | 34.66 |
| 2020-01-30 | 34.66 |
| 2020-01-29 | 37.43 |
| 2020-01-24 | 37.43 |
| 2020-01-23 | 37.43 |
| 2020-01-22 | 29.13 |
| 2020-01-21 | 28.20 |
| 2020-01-20 | 29.13 |
| 2020-01-17 | 29.13 |
| 2020-01-16 | 29.13 |
| 2020-01-15 | 41.12 |
| 2020-01-14 | 38.35 |
| 2020-01-13 | 40.19 |
| 2020-01-10 | 40.19 |
| 2020-01-09 | 38.35 |
| 2020-01-08 | 38.35 |
| 2020-01-07 | 42.96 |
| 2020-01-06 | 42.96 |
| 2020-01-03 | 42.96 |
| 2020-01-02 | 44.81 |
| 2019-12-31 | 47.57 |
| 2019-12-30 | 46.65 |
| 2019-12-27 | 46.65 |
| 2019-12-24 | 46.65 |
| 2019-12-23 | 46.65 |
| 2019-12-20 | 54.95 |
| 2019-12-19 | 45.73 |
| 2019-12-18 | 40.19 |
| 2019-12-17 | 45.73 |
| 2019-12-16 | 49.42 |
| 2019-12-13 | 49.42 |
| 2019-12-12 | 49.42 |
| 2019-12-11 | 47.57 |
| 2019-12-10 | 44.81 |
| 2019-12-09 | 44.81 |
| 2019-12-06 | 44.81 |
| 2019-12-05 | 44.81 |
| 2019-12-04 | 44.81 |
| 2019-12-03 | 44.81 |
| 2019-12-02 | 47.57 |
| 2019-11-29 | 44.81 |
| 2019-11-28 | 47.57 |
| 2019-11-27 | 47.57 |
| 2019-11-26 | 47.57 |
| 2019-11-25 | 52.18 |
| 2019-11-22 | 43.88 |
| 2019-11-21 | 42.96 |
| 2019-11-20 | 43.88 |
| 2019-11-19 | 43.88 |
| 2019-11-18 | 39.27 |
| 2019-11-15 | 54.95 |
| 2019-11-14 | 47.57 |
| 2019-11-13 | 54.03 |
| 2019-11-12 | 54.03 |
| 2019-11-11 | 54.03 |
| 2019-11-08 | 57.72 |
| 2019-11-07 | 40.19 |
| 2019-11-06 | 33.74 |
| 2019-11-05 | 38.35 |
| 2019-11-04 | 38.35 |
| 2019-11-01 | 41.12 |
| 2019-10-31 | 40.19 |
| 2019-10-30 | 40.19 |
| 2019-10-29 | 40.19 |
| 2019-10-28 | 40.19 |
| 2019-10-25 | 40.19 |
| 2019-10-24 | 41.12 |
| 2019-10-23 | 41.12 |
| 2019-10-22 | 38.35 |
| 2019-10-21 | 40.19 |
| 2019-10-18 | 33.74 |
| 2019-10-17 | 37.43 |
| 2019-10-16 | 37.43 |
| 2019-10-15 | 38.35 |
| 2019-10-14 | 38.35 |
| 2019-10-11 | 38.35 |
| 2019-10-10 | 38.35 |
| 2019-10-09 | 38.35 |
| 2019-10-08 | 40.19 |
| 2019-10-04 | 38.35 |
| 2019-10-03 | 40.19 |
| 2019-10-02 | 41.12 |
| 2019-09-30 | 41.12 |
| 2019-09-27 | 42.04 |
| 2019-09-26 | 42.04 |
| 2019-09-25 | 41.12 |
| 2019-09-24 | 41.12 |
| 2019-09-23 | 42.04 |
| 2019-09-20 | 41.12 |
| 2019-09-19 | 38.35 |
| 2019-09-18 | 40.19 |
| 2019-09-17 | 40.19 |
| 2019-09-16 | 40.19 |
| 2019-09-13 | 40.19 |
| 2019-09-12 | 40.19 |
| 2019-09-11 | 40.19 |
| 2019-09-10 | 38.35 |
| 2019-09-09 | 39.27 |
| 2019-09-06 | 41.12 |
| 2019-09-05 | 47.57 |
| 2019-09-04 | 47.57 |
| 2019-09-03 | 46.65 |
| 2019-09-02 | 47.57 |
| 2019-08-30 | 47.57 |
| 2019-08-29 | 47.57 |
| 2019-08-28 | 47.57 |
| 2019-08-27 | 38.35 |
| 2019-08-26 | 43.88 |
| 2019-08-23 | 48.49 |
| 2019-08-22 | 48.49 |
| 2019-08-21 | 48.49 |
| 2019-08-20 | 48.49 |
| 2019-08-19 | 48.49 |
| 2019-08-16 | 46.65 |
| 2019-08-15 | 42.04 |
| 2019-08-14 | 48.49 |
| 2019-08-13 | 45.73 |
| 2019-08-12 | 48.49 |
| 2019-08-09 | 56.80 |
| 2019-08-08 | 56.80 |
| 2019-08-07 | 56.80 |
| 2019-08-06 | 56.80 |
| 2019-08-05 | 56.80 |
| 2019-08-02 | 56.80 |
| 2019-08-01 | 47.57 |
| 2019-07-31 | 56.80 |
| 2019-07-30 | 56.80 |
| 2019-07-29 | 56.80 |
| 2019-07-26 | 56.80 |
| 2019-07-25 | 56.80 |
| 2019-07-24 | 56.80 |
| 2019-07-23 | 56.80 |
| 2019-07-22 | 56.80 |
| 2019-07-19 | 56.80 |
| 2019-07-18 | 56.80 |
| 2019-07-17 | 56.80 |
| 2019-07-16 | 56.80 |
| 2019-07-15 | 60.48 |
| 2019-07-12 | 56.80 |
| 2019-07-11 | 60.48 |
| 2019-07-10 | 60.48 |
| 2019-07-09 | 60.48 |
| 2019-07-08 | 55.87 |
| 2019-07-05 | 56.80 |
| 2019-07-04 | 56.80 |
| 2019-07-03 | 59.56 |
| 2019-07-02 | 55.87 |
| 2019-06-28 | 60.48 |
| 2019-06-27 | 59.56 |
| 2019-06-26 | 60.48 |
| 2019-06-25 | 56.80 |
| 2019-06-24 | 65.10 |
| 2019-06-21 | 83.54 |
| 2019-06-20 | 53.11 |
| 2019-06-19 | 54.03 |
| 2019-06-18 | 51.26 |
| 2019-06-17 | 53.11 |
| 2019-06-14 | 36.50 |
| 2019-06-13 | 36.50 |
| 2019-06-12 | 33.74 |
| 2019-06-11 | 31.76 |
| 2019-06-10 | 32.64 |
| 2019-06-06 | 42.37 |
| 2019-06-05 | 29.11 |
| 2019-06-04 | 29.11 |
| 2019-06-03 | 29.11 |
| 2019-05-31 | 29.11 |
| 2019-05-30 | 29.99 |
| 2019-05-29 | 29.99 |
| 2019-05-28 | 29.99 |
| 2019-05-27 | 29.99 |
| 2019-05-24 | 29.99 |
| 2019-05-23 | 22.03 |
| 2019-05-22 | 23.80 |
| 2019-05-21 | 23.80 |
| 2019-05-20 | 29.99 |
| 2019-05-17 | 29.99 |
| 2019-05-16 | 29.11 |
| 2019-05-15 | 30.87 |
| 2019-05-14 | 26.45 |
| 2019-05-10 | 31.76 |
| 2019-05-09 | 31.76 |
| 2019-05-08 | 32.64 |
| 2019-05-07 | 35.30 |
| 2019-05-06 | 31.76 |
| 2019-05-03 | 32.64 |
| 2019-05-02 | 32.64 |
| 2019-04-30 | 32.64 |
| 2019-04-29 | 35.30 |
| 2019-04-26 | 35.30 |
| 2019-04-25 | 35.30 |
| 2019-04-24 | 27.34 |
| 2019-04-23 | 32.64 |
| 2019-04-18 | 37.95 |
| 2019-04-17 | 32.64 |
| 2019-04-16 | 36.18 |
| 2019-04-15 | 37.95 |
| 2019-04-12 | 37.95 |
| 2019-04-11 | 35.30 |
| 2019-04-10 | 31.76 |
| 2019-04-09 | 18.49 |
| 2019-04-08 | 4.35 |
| 2019-04-04 | 7.88 |
| 2019-04-03 | 10.54 |
| 2019-04-02 | 16.73 |
| 2019-04-01 | 15.84 |
| 2019-03-29 | 17.61 |
| 2019-03-28 | 16.73 |
| 2019-03-27 | 17.61 |
| 2019-03-26 | 15.84 |
| 2019-03-25 | 15.84 |
| 2019-03-22 | 17.61 |
| 2019-03-21 | 18.49 |
| 2019-03-20 | 19.38 |
| 2019-03-19 | 21.15 |
| 2019-03-18 | 23.80 |
| 2019-03-15 | 23.80 |
| 2019-03-14 | 25.57 |
| 2019-03-13 | 19.38 |
| 2019-03-12 | 19.38 |
| 2019-03-11 | 23.80 |
| 2019-03-08 | 23.80 |
| 2019-03-07 | 25.57 |
| 2019-03-06 | 23.80 |
| 2019-03-05 | 25.57 |
| 2019-03-04 | 25.57 |
| 2019-03-01 | 23.80 |
| 2019-02-28 | 22.03 |
| 2019-02-27 | 22.03 |
| 2019-02-26 | 22.03 |
| 2019-02-25 | 22.03 |
| 2019-02-22 | 25.57 |
| 2019-02-21 | 23.80 |
| 2019-02-20 | 25.57 |
| 2019-02-19 | 25.57 |
| 2019-02-18 | 24.68 |
| 2019-02-15 | 23.80 |
| 2019-02-14 | 24.68 |
| 2019-02-13 | 28.22 |
| 2019-02-12 | 28.22 |
| 2019-02-11 | 27.34 |
| 2019-02-08 | 22.03 |
| 2019-02-04 | 23.80 |
| 2019-02-01 | 23.80 |
| 2019-01-31 | 23.80 |
| 2019-01-30 | 22.92 |
| 2019-01-29 | 26.45 |
| 2019-01-28 | 26.45 |
| 2019-01-25 | 26.45 |
| 2019-01-24 | 27.34 |
| 2019-01-23 | 30.87 |
| 2019-01-22 | 27.34 |
| 2019-01-21 | 22.92 |
| 2019-01-18 | 26.45 |
| 2019-01-17 | 27.34 |
| 2019-01-16 | 30.87 |
| 2019-01-15 | 30.87 |
| 2019-01-14 | 32.64 |
| 2019-01-11 | 32.64 |
| 2019-01-10 | 29.11 |
| 2019-01-09 | 32.64 |
| 2019-01-08 | 32.64 |
| 2019-01-07 | 32.64 |
| 2019-01-04 | 37.06 |
| 2019-01-03 | 37.95 |
| 2019-01-02 | 37.95 |
| 2018-12-31 | 39.72 |
| 2018-12-28 | 38.83 |
| 2018-12-27 | 38.83 |
| 2018-12-24 | 41.49 |
| 2018-12-21 | 41.49 |
| 2018-12-20 | 41.49 |
| 2018-12-19 | 37.06 |
| 2018-12-18 | 37.06 |
| 2018-12-17 | 41.49 |
| 2018-12-14 | 41.49 |
| 2018-12-13 | 45.91 |
| 2018-12-12 | 45.91 |
| 2018-12-11 | 45.91 |
| 2018-12-10 | 40.60 |
| 2018-12-07 | 40.60 |
| 2018-12-06 | 40.60 |
| 2018-12-05 | 37.06 |
| 2018-12-04 | 40.60 |
| 2018-12-03 | 42.37 |
| 2018-11-30 | 42.37 |
| 2018-11-29 | 42.37 |
| 2018-11-28 | 43.25 |
| 2018-11-27 | 37.06 |
| 2018-11-26 | 44.14 |
| 2018-11-23 | 45.91 |
| 2018-11-22 | 45.91 |
| 2018-11-21 | 45.91 |
| 2018-11-20 | 45.91 |
| 2018-11-19 | 47.68 |
| 2018-11-16 | 46.79 |
| 2018-11-15 | 47.68 |
| 2018-11-14 | 39.72 |
| 2018-11-13 | 39.72 |
| 2018-11-12 | 35.30 |
| 2018-11-09 | 36.18 |
| 2018-11-08 | 36.18 |
| 2018-11-07 | 36.18 |
| 2018-11-06 | 39.72 |
| 2018-11-05 | 40.60 |
| 2018-11-02 | 41.49 |
| 2018-11-01 | 37.95 |
| 2018-10-31 | 37.06 |
| 2018-10-30 | 32.64 |
| 2018-10-29 | 37.06 |
| 2018-10-26 | 36.18 |
| 2018-10-25 | 36.18 |
| 2018-10-24 | 34.41 |
| 2018-10-23 | 36.18 |
| 2018-10-22 | 36.18 |
| 2018-10-19 | 41.49 |
| 2018-10-18 | 41.49 |
| 2018-10-16 | 38.83 |
| 2018-10-15 | 41.49 |
| 2018-10-12 | 41.49 |
| 2018-10-11 | 37.95 |
| 2018-10-10 | 40.60 |
| 2018-10-09 | 37.95 |
| 2018-10-08 | 34.41 |
| 2018-10-05 | 41.49 |
| 2018-10-04 | 41.49 |
| 2018-10-03 | 41.49 |
| 2018-10-02 | 41.49 |
| 2018-09-28 | 41.49 |
| 2018-09-27 | 41.49 |
| 2018-09-26 | 39.72 |
| 2018-09-24 | 43.25 |
| 2018-09-21 | 48.56 |
| 2018-09-20 | 37.95 |
| 2018-09-19 | 37.95 |
| 2018-09-18 | 37.95 |
| 2018-09-17 | 37.95 |
| 2018-09-14 | 37.95 |
| 2018-09-13 | 34.41 |
| 2018-09-12 | 43.25 |
| 2018-09-11 | 42.37 |
| 2018-09-10 | 45.02 |
| 2018-09-07 | 45.02 |
| 2018-09-06 | 40.60 |
| 2018-09-05 | 45.91 |
| 2018-09-04 | 45.91 |
| 2018-09-03 | 45.91 |
| 2018-08-31 | 47.68 |
| 2018-08-30 | 48.56 |
| 2018-08-29 | 48.56 |
| 2018-08-28 | 48.56 |
| 2018-08-27 | 48.56 |
| 2018-08-24 | 46.79 |
| 2018-08-23 | 49.44 |
| 2018-08-22 | 48.56 |
| 2018-08-21 | 48.56 |
| 2018-08-20 | 45.91 |
| 2018-08-17 | 48.56 |
| 2018-08-16 | 50.33 |
| 2018-08-15 | 49.44 |
| 2018-08-14 | 45.91 |
| 2018-08-13 | 50.33 |
| 2018-08-10 | 49.44 |
| 2018-08-09 | 46.79 |
| 2018-08-08 | 45.91 |
| 2018-08-07 | 42.37 |
| 2018-08-06 | 43.25 |
| 2018-08-03 | 45.02 |
| 2018-08-02 | 43.25 |
| 2018-08-01 | 45.91 |
| 2018-07-31 | 46.79 |
| 2018-07-30 | 42.37 |
| 2018-07-27 | 46.79 |
| 2018-07-26 | 44.14 |
| 2018-07-25 | 49.44 |
| 2018-07-24 | 46.79 |
| 2018-07-23 | 48.56 |
| 2018-07-20 | 48.56 |
| 2018-07-19 | 45.91 |
| 2018-07-18 | 49.44 |
| 2018-07-17 | 50.33 |
| 2018-07-16 | 50.33 |
| 2018-07-13 | 50.33 |
| 2018-07-12 | 50.33 |
| 2018-07-11 | 50.33 |
| 2018-07-10 | 50.33 |
| 2018-07-09 | 49.44 |
| 2018-07-06 | 52.10 |
| 2018-07-05 | 50.33 |
| 2018-07-04 | 50.33 |
| 2018-07-03 | 46.79 |
| 2018-06-29 | 44.14 |
| 2018-06-28 | 44.14 |
| 2018-06-27 | 43.25 |
| 2018-06-26 | 46.79 |
| 2018-06-25 | 45.91 |
| 2018-06-22 | 41.49 |
| 2018-06-21 | 45.91 |
| 2018-06-20 | 45.91 |
| 2018-06-19 | 49.44 |
| 2018-06-15 | 41.49 |
| 2018-06-14 | 40.60 |
| 2018-06-13 | 45.02 |
| 2018-06-12 | 31.76 |
| 2018-06-11 | 37.06 |
| 2018-06-08 | 41.49 |
| 2018-06-07 | 42.11 |
| 2018-06-06 | 44.61 |
| 2018-06-05 | 43.78 |
| 2018-06-04 | 43.78 |
| 2018-06-01 | 44.61 |
| 2018-05-31 | 44.61 |
| 2018-05-30 | 50.46 |
| 2018-05-29 | 50.46 |
| 2018-05-28 | 47.96 |
| 2018-05-25 | 45.45 |
| 2018-05-24 | 48.79 |
| 2018-05-23 | 46.28 |
| 2018-05-21 | 47.12 |
| 2018-05-18 | 48.79 |
| 2018-05-17 | 42.11 |
| 2018-05-16 | 43.78 |
| 2018-05-15 | 51.30 |
| 2018-05-14 | 50.46 |
| 2018-05-11 | 49.63 |
| 2018-05-10 | 49.63 |
| 2018-05-09 | 42.94 |
| 2018-05-08 | 43.78 |
| 2018-05-07 | 47.12 |
| 2018-05-04 | 47.12 |
| 2018-05-03 | 45.45 |
| 2018-05-02 | 50.46 |
| 2018-04-30 | 50.46 |
| 2018-04-27 | 53.81 |
| 2018-04-26 | 48.79 |
| 2018-04-25 | 49.63 |
| 2018-04-24 | 50.46 |
| 2018-04-23 | 50.46 |
| 2018-04-20 | 57.99 |
| 2018-04-19 | 57.99 |
| 2018-04-18 | 57.15 |
| 2018-04-17 | 53.81 |
| 2018-04-16 | 55.48 |
| 2018-04-13 | 46.28 |
| 2018-04-12 | 47.96 |
| 2018-04-11 | 39.60 |
| 2018-04-10 | 40.43 |
| 2018-04-09 | 42.11 |
| 2018-04-06 | 45.45 |
| 2018-04-04 | 46.28 |
| 2018-04-03 | 54.64 |
| 2018-03-29 | 59.66 |
| 2018-03-28 | 67.18 |
| 2018-03-27 | 57.99 |
| 2018-03-26 | 57.99 |
| 2018-03-23 | 55.48 |
| 2018-03-22 | 53.81 |
| 2018-03-21 | 58.82 |
| 2018-03-20 | 58.82 |
| 2018-03-19 | 57.99 |
| 2018-03-16 | 56.32 |
| 2018-03-15 | 54.64 |
| 2018-03-14 | 57.99 |
| 2018-03-13 | 57.15 |
| 2018-03-12 | 58.82 |
| 2018-03-09 | 58.82 |
| 2018-03-08 | 57.99 |
| 2018-03-07 | 57.15 |
| 2018-03-06 | 54.64 |
| 2018-03-05 | 63.84 |
| 2018-03-02 | 58.82 |
| 2018-03-01 | 57.99 |
| 2018-02-28 | 65.51 |
| 2018-02-27 | 54.64 |
| 2018-02-26 | 57.99 |
| 2018-02-23 | 54.64 |
| 2018-02-22 | 57.99 |
| 2018-02-21 | 73.03 |
| 2018-02-20 | 88.08 |
| 2018-02-15 | 58.82 |
| 2018-02-14 | 52.97 |
| 2018-02-13 | 54.64 |
| 2018-02-12 | 57.15 |
| 2018-02-09 | 36.25 |
| 2018-02-08 | 32.91 |
| 2018-02-07 | 30.40 |
| 2018-02-06 | 28.73 |
| 2018-02-05 | 28.73 |
| 2018-02-02 | 28.73 |
| 2018-02-01 | 24.55 |
| 2018-01-31 | 29.57 |
| 2018-01-30 | 27.06 |
| 2018-01-29 | 25.39 |
| 2018-01-26 | 31.24 |
| 2018-01-25 | 27.89 |
| 2018-01-24 | 29.57 |
| 2018-01-23 | 17.03 |
| 2018-01-22 | 19.54 |
| 2018-01-19 | 19.54 |
| 2018-01-18 | 15.36 |
| 2018-01-17 | 18.70 |
| 2018-01-16 | 19.54 |
| 2018-01-15 | 17.03 |
| 2018-01-12 | 16.19 |
| 2018-01-11 | 20.37 |
| 2018-01-10 | 17.03 |
| 2018-01-09 | 16.19 |
| 2018-01-08 | 21.21 |
| 2018-01-05 | 24.55 |
| 2018-01-04 | 19.54 |
| 2018-01-03 | 20.37 |
| 2018-01-02 | 24.55 |
| 2017-12-29 | 24.55 |
| 2017-12-28 | 24.55 |
| 2017-12-27 | 24.55 |
| 2017-12-22 | 24.55 |
| 2017-12-21 | 25.39 |
| 2017-12-20 | 26.22 |
| 2017-12-19 | 26.22 |
| 2017-12-18 | 26.22 |
| 2017-12-15 | 25.39 |
| 2017-12-14 | 24.55 |
| 2017-12-13 | 23.72 |
| 2017-12-12 | 18.70 |
| 2017-12-11 | 21.21 |
| 2017-12-08 | 32.07 |
| 2017-12-07 | 30.40 |
| 2017-12-06 | 28.73 |
| 2017-12-05 | 28.73 |
| 2017-12-04 | 29.57 |
| 2017-12-01 | 27.89 |
| 2017-11-30 | 27.89 |
| 2017-11-29 | 24.55 |
| 2017-11-28 | 30.40 |
| 2017-11-27 | 25.39 |
| 2017-11-24 | 26.22 |
| 2017-11-23 | 30.40 |
| 2017-11-22 | 27.89 |
| 2017-11-21 | 29.57 |
| 2017-11-20 | 29.57 |
| 2017-11-17 | 32.07 |
| 2017-11-16 | 22.04 |
| 2017-11-15 | 25.39 |
| 2017-11-14 | 20.37 |
| 2017-11-13 | 22.04 |
| 2017-11-10 | 16.19 |
| 2017-11-09 | 16.19 |
| 2017-11-08 | 42.11 |
| 2017-11-07 | 17.03 |
| 2017-11-06 | 17.03 |
| 2017-11-03 | 17.03 |
| 2017-11-02 | 12.85 |
| 2017-11-01 | 7.83 |
| 2017-10-31 | 12.85 |
| 2017-10-30 | 12.85 |
| 2017-10-27 | 11.18 |
| 2017-10-26 | 12.85 |
| 2017-10-25 | 15.36 |
| 2017-10-24 | 12.85 |
| 2017-10-23 | 12.85 |
| 2017-10-20 | 13.68 |
| 2017-10-19 | 7.00 |
| 2017-10-18 | 16.19 |
| 2017-10-17 | 11.18 |
| 2017-10-16 | 16.19 |
| 2017-10-13 | 11.18 |
| 2017-10-12 | 10.34 |
| 2017-10-11 | 10.34 |
| 2017-10-10 | 11.18 |
| 2017-10-09 | 10.34 |
| 2017-10-06 | 10.34 |
| 2017-10-04 | 10.34 |
| 2017-10-03 | 10.34 |
| 2017-09-29 | 10.34 |
| 2017-09-28 | 10.34 |
| 2017-09-27 | 10.34 |
| 2017-09-26 | 10.34 |
| 2017-09-25 | 10.34 |
| 2017-09-22 | 9.50 |
| 2017-09-21 | 9.50 |
| 2017-09-20 | 7.83 |
| 2017-09-19 | 6.16 |
| 2017-09-18 | 9.50 |
| 2017-09-15 | 9.50 |
| 2017-09-14 | 10.34 |
| 2017-09-13 | 11.18 |
| 2017-09-12 | 11.18 |
| 2017-09-11 | 11.18 |
| 2017-09-08 | 11.18 |
| 2017-09-07 | 10.34 |
| 2017-09-06 | 11.18 |
| 2017-09-05 | 11.18 |
| 2017-09-04 | 10.34 |
| 2017-09-01 | 11.18 |
| 2017-08-31 | 11.18 |
| 2017-08-30 | 8.67 |
| 2017-08-29 | 11.18 |
| 2017-08-28 | 12.01 |
| 2017-08-25 | 10.34 |
| 2017-08-24 | 7.00 |
| 2017-08-22 | 9.50 |
| 2017-08-21 | 11.18 |
| 2017-08-18 | 12.85 |
| 2017-08-17 | 9.50 |
| 2017-08-16 | 12.85 |
| 2017-08-15 | 13.68 |
| 2017-08-14 | 8.67 |
| 2017-08-11 | 9.50 |
| 2017-08-10 | 12.01 |
| 2017-08-09 | 12.85 |
| 2017-08-08 | 12.85 |
| 2017-08-07 | 12.85 |
| 2017-08-04 | 9.50 |
| 2017-08-03 | 12.01 |
| 2017-08-02 | 12.85 |
| 2017-08-01 | 11.18 |
| 2017-07-31 | 13.68 |
| 2017-07-28 | 13.68 |
| 2017-07-27 | 13.68 |
| 2017-07-26 | 15.36 |
| 2017-07-25 | 13.68 |
| 2017-07-24 | 15.36 |
| 2017-07-21 | 12.85 |
| 2017-07-20 | 15.36 |
| 2017-07-19 | 12.85 |
| 2017-07-18 | 15.36 |
| 2017-07-17 | 13.68 |
| 2017-07-14 | 14.52 |
| 2017-07-13 | 17.03 |
| 2017-07-12 | 14.52 |
| 2017-07-11 | 14.52 |
| 2017-07-10 | 14.52 |
| 2017-07-07 | 14.52 |
| 2017-07-06 | 16.19 |
| 2017-07-05 | 16.19 |
| 2017-07-04 | 18.70 |
| 2017-07-03 | 13.68 |
| 2017-06-30 | 21.21 |
| 2017-06-29 | 18.70 |
| 2017-06-28 | 13.68 |
| 2017-06-27 | 12.85 |
| 2017-06-26 | 16.19 |
| 2017-06-23 | 15.36 |
| 2017-06-22 | 15.36 |
| 2017-06-21 | 21.21 |
| 2017-06-20 | 19.54 |
| 2017-06-19 | 19.54 |
| 2017-06-16 | 23.72 |
| 2017-06-15 | 24.55 |
| 2017-06-14 | 25.39 |
| 2017-06-13 | 28.73 |
| 2017-06-12 | 18.70 |
| 2017-06-09 | 18.70 |
| 2017-06-08 | 20.37 |
| 2017-06-07 | 16.44 |
| 2017-06-06 | 10.97 |
| 2017-06-05 | 14.10 |
| 2017-06-02 | 14.88 |
| 2017-06-01 | 10.97 |
| 2017-05-31 | 11.75 |
| 2017-05-29 | 11.75 |
| 2017-05-26 | 12.54 |
| 2017-05-25 | 12.54 |
| 2017-05-24 | 10.19 |
| 2017-05-23 | 16.44 |
| 2017-05-22 | 16.44 |
| 2017-05-19 | 16.44 |
| 2017-05-18 | 12.54 |
| 2017-05-17 | 17.22 |
| 2017-05-16 | 16.44 |
| 2017-05-15 | 10.97 |
| 2017-05-12 | 21.13 |
| 2017-05-11 | 25.04 |
| 2017-05-10 | 7.06 |
| 2017-05-09 | 9.41 |
| 2017-05-08 | 9.41 |
| 2017-05-05 | 10.97 |
| 2017-05-04 | 10.97 |
| 2017-05-02 | 10.97 |
| 2017-04-28 | 10.97 |
| 2017-04-27 | 5.50 |
| 2017-04-26 | 9.41 |
| 2017-04-25 | 9.41 |
| 2017-04-24 | 9.41 |
| 2017-04-21 | 12.54 |
| 2017-04-20 | 12.54 |
| 2017-04-19 | 12.54 |
| 2017-04-18 | 12.54 |
| 2017-04-13 | 7.85 |
| 2017-04-12 | 7.85 |
| 2017-04-11 | 7.85 |
| 2017-04-10 | 7.85 |
| 2017-04-07 | 7.85 |
| 2017-04-06 | 7.85 |
| 2017-04-05 | 7.06 |
| 2017-04-03 | 7.85 |
| 2017-03-31 | 7.85 |
| 2017-03-30 | 7.06 |
| 2017-03-29 | 7.06 |
| 2017-03-28 | 7.85 |
| 2017-03-27 | 7.85 |
| 2017-03-24 | 7.85 |
| 2017-03-23 | 7.85 |
| 2017-03-22 | 7.85 |
| 2017-03-21 | 7.85 |
| 2017-03-20 | 7.85 |
| 2017-03-17 | 7.85 |
| 2017-03-16 | 7.85 |
| 2017-03-15 | 7.85 |
| 2017-03-14 | 7.85 |
| 2017-03-13 | 7.06 |
| 2017-03-10 | 7.85 |
| 2017-03-09 | 7.85 |
| 2017-03-08 | 7.85 |
| 2017-03-07 | 7.85 |
| 2017-03-06 | 7.06 |
| 2017-03-03 | 7.06 |
| 2017-03-02 | 7.85 |
| 2017-03-01 | 7.85 |
| 2017-02-28 | 7.85 |
| 2017-02-27 | 7.85 |
| 2017-02-24 | 7.85 |
| 2017-02-23 | 7.85 |
| 2017-02-22 | 7.85 |
| 2017-02-21 | 7.85 |
| 2017-02-20 | 7.85 |
| 2017-02-17 | 7.85 |
| 2017-02-16 | 7.85 |
| 2017-02-15 | 7.85 |
| 2017-02-14 | 7.85 |
| 2017-02-13 | 7.85 |
| 2017-02-10 | 6.28 |
| 2017-02-09 | 5.50 |
| 2017-02-08 | 6.28 |
| 2017-02-07 | 7.85 |
| 2017-02-06 | 7.85 |
| 2017-02-03 | 7.85 |
| 2017-02-02 | 7.85 |
| 2017-02-01 | 7.85 |
| 2017-01-27 | 7.85 |
| 2017-01-26 | 7.06 |
| 2017-01-25 | 7.06 |
| 2017-01-24 | 7.85 |
| 2017-01-23 | 5.50 |
| 2017-01-20 | 7.85 |
| 2017-01-19 | 6.28 |
| 2017-01-18 | 7.85 |
| 2017-01-17 | 7.06 |
| 2017-01-16 | 7.85 |
| 2017-01-13 | 7.85 |
| 2017-01-12 | 7.85 |
| 2017-01-11 | 6.28 |
| 2017-01-10 | 7.85 |
| 2017-01-09 | 9.41 |
| 2017-01-06 | 9.41 |
| 2017-01-05 | 7.85 |
| 2017-01-04 | 7.85 |
| 2017-01-03 | 7.85 |
| 2016-12-30 | 7.85 |
| 2016-12-29 | 7.85 |
| 2016-12-28 | 7.85 |
| 2016-12-23 | 7.85 |
| 2016-12-22 | 7.85 |
| 2016-12-21 | 7.85 |
| 2016-12-20 | 7.85 |
| 2016-12-19 | 7.85 |
| 2016-12-16 | 7.85 |
| 2016-12-15 | 7.85 |
| 2016-12-14 | 8.63 |
| 2016-12-13 | 8.63 |
| 2016-12-12 | 8.63 |
| 2016-12-09 | 8.63 |
| 2016-12-08 | 7.06 |
| 2016-12-07 | 7.85 |
| 2016-12-06 | 7.06 |
| 2016-12-05 | 9.41 |
| 2016-12-02 | 9.41 |
| 2016-12-01 | 9.41 |
| 2016-11-30 | 10.19 |
| 2016-11-29 | 10.19 |
| 2016-11-28 | 10.19 |
| 2016-11-25 | 10.19 |
| 2016-11-24 | 6.28 |
| 2016-11-23 | 6.28 |
| 2016-11-22 | 11.75 |
| 2016-11-21 | 12.54 |
| 2016-11-18 | 13.32 |
| 2016-11-17 | 14.10 |
| 2016-11-16 | 13.32 |
| 2016-11-15 | 7.06 |
| 2016-11-14 | 13.32 |
| 2016-11-11 | 8.63 |
| 2016-11-10 | 17.22 |
| 2016-11-09 | 7.06 |
| 2016-11-08 | 6.28 |
| 2016-11-07 | 3.16 |
| 2016-11-04 | 3.16 |
| 2016-11-03 | 3.94 |
| 2016-11-02 | 3.94 |
| 2016-11-01 | 3.94 |
| 2016-10-31 | 3.94 |
| 2016-10-28 | 3.94 |
| 2016-10-27 | 3.94 |
| 2016-10-26 | 3.94 |
| 2016-10-25 | 3.94 |
| 2016-10-24 | 3.94 |
| 2016-10-20 | 3.94 |
| 2016-10-19 | 3.94 |
| 2016-10-18 | 3.94 |
| 2016-10-17 | 3.94 |
| 2016-10-14 | 3.16 |
| 2016-10-13 | 3.94 |
| 2016-10-12 | 3.94 |
| 2016-10-11 | 3.94 |
| 2016-10-07 | 6.28 |
| 2016-10-06 | 3.94 |
| 2016-10-05 | 3.94 |
| 2016-10-04 | 3.94 |
| 2016-10-03 | 3.94 |
| 2016-09-30 | 3.94 |
| 2016-09-29 | 3.94 |
| 2016-09-28 | 3.94 |
| 2016-09-27 | 3.94 |
| 2016-09-26 | 4.72 |
| 2016-09-23 | 4.72 |
| 2016-09-22 | 3.94 |
| 2016-09-21 | 3.94 |
| 2016-09-20 | 3.94 |
| 2016-09-19 | 4.72 |
| 2016-09-15 | 4.72 |
| 2016-09-14 | 3.16 |
| 2016-09-13 | 3.16 |
| 2016-09-12 | 3.16 |
| 2016-09-09 | 3.16 |
| 2016-09-08 | 3.16 |
| 2016-09-07 | 3.16 |
| 2016-09-06 | 3.16 |
| 2016-09-05 | 2.38 |
| 2016-09-02 | 2.38 |
| 2016-09-01 | 1.59 |
| 2016-08-31 | 0.81 |
| 2016-08-30 | 6.28 |
| 2016-08-29 | 6.28 |
| 2016-08-26 | 6.28 |
| 2016-08-25 | 6.28 |
| 2016-08-24 | 1.59 |
| 2016-08-23 | 1.59 |
| 2016-08-22 | 1.59 |
| 2016-08-19 | 3.94 |
| 2016-08-18 | 3.94 |
| 2016-08-17 | 4.72 |
| 2016-08-16 | 4.72 |
| 2016-08-15 | 6.28 |
| 2016-08-12 | 7.06 |
| 2016-08-11 | 7.06 |
| 2016-08-10 | 7.06 |
| 2016-08-09 | 7.06 |
| 2016-08-08 | 6.28 |
| 2016-08-05 | 3.16 |
| 2016-08-04 | 3.16 |
| 2016-08-03 | 3.94 |
| 2016-08-01 | 3.94 |
| 2016-07-29 | 3.94 |
| 2016-07-28 | 3.94 |
| 2016-07-27 | 4.72 |
| 2016-07-26 | 3.94 |
| 2016-07-25 | 2.38 |
| 2016-07-22 | 2.38 |
| 2016-07-21 | 5.50 |
| 2016-07-20 | 5.50 |
| 2016-07-19 | 5.50 |
| 2016-07-18 | 2.38 |
| 2016-07-15 | 4.72 |
| 2016-07-14 | 4.72 |
| 2016-07-13 | 4.72 |
| 2016-07-12 | 3.94 |
| 2016-07-11 | 9.41 |
| 2016-07-08 | 9.41 |
| 2016-07-07 | 9.41 |
| 2016-07-06 | 6.28 |
| 2016-07-05 | 7.85 |
| 2016-07-04 | 8.63 |
| 2016-06-30 | 10.19 |
| 2016-06-29 | 10.97 |
| 2016-06-28 | 8.63 |
| 2016-06-27 | 9.41 |
| 2016-06-24 | 9.41 |
| 2016-06-23 | 5.50 |
| 2016-06-22 | 5.50 |
| 2016-06-21 | 9.41 |
| 2016-06-20 | 9.41 |
| 2016-06-17 | 10.97 |
| 2016-06-16 | 6.28 |
| 2016-06-15 | 6.28 |
| 2016-06-14 | 6.28 |
| 2016-06-13 | 6.28 |
| 2016-06-10 | 6.28 |
| 2016-06-08 | 6.28 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.72 |
| 2016-06-01 | 0.72 |
| 2016-05-31 | 0.72 |
| 2016-05-30 | 1.45 |
| 2016-05-27 | 1.45 |
| 2016-05-26 | 1.45 |
| 2016-05-25 | 1.45 |
| 2016-05-24 | 1.45 |
| 2016-05-23 | 2.90 |
| 2016-05-20 | 0.72 |
| 2016-05-19 | 0.72 |
| 2016-05-18 | 0.72 |
| 2016-05-17 | 0.72 |
| 2016-05-16 | 0.72 |
| 2016-05-13 | 0.72 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | 1.45 |
| 2016-05-10 | 1.45 |
| 2016-05-09 | 2.90 |
| 2016-05-06 | 0.00 |
| 2016-05-05 | 5.07 |
| 2016-05-04 | 1.45 |
| 2016-05-03 | 1.45 |
| 2016-04-29 | 1.45 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | 0.72 |
| 2016-04-26 | 1.45 |
| 2016-04-25 | 0.72 |
| 2016-04-22 | 0.72 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | -0.72 |
| 2016-04-19 | -3.62 |
| 2016-04-18 | -1.45 |
| 2016-04-15 | -3.62 |
| 2016-04-14 | -1.45 |
| 2016-04-13 | 0.72 |
| 2016-04-12 | -4.35 |
| 2016-04-11 | 0.72 |
| 2016-04-08 | 1.45 |
| 2016-04-07 | 0.72 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.72 |
| 2016-03-29 | 0.72 |
| 2016-03-24 | 0.72 |
| 2016-03-23 | 0.72 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | 0.72 |
| 2016-03-18 | -2.90 |
| 2016-03-17 | 0.72 |
| 2016-03-16 | 0.72 |
| 2016-03-15 | 0.72 |
| 2016-03-14 | -0.72 |
| 2016-03-11 | -2.17 |
| 2016-03-10 | -2.90 |
| 2016-03-09 | 0.72 |
| 2016-03-08 | 0.72 |
| 2016-03-07 | 0.72 |
| 2016-03-04 | 1.45 |
| 2016-03-03 | 1.45 |
| 2016-03-02 | 1.45 |
| 2016-03-01 | -1.45 |
| 2016-02-29 | -2.17 |
| 2016-02-26 | -2.90 |
| 2016-02-25 | 2.17 |
| 2016-02-24 | -0.72 |
| 2016-02-23 | 4.35 |
| 2016-02-22 | 5.07 |
| 2016-02-19 | 2.90 |
| 2016-02-18 | 3.62 |
| 2016-02-17 | 1.45 |
| 2016-02-16 | 0.00 |
| 2016-02-15 | -1.45 |
| 2016-02-12 | -1.45 |
| 2016-02-11 | -0.72 |
| 2016-02-05 | -1.45 |
| 2016-02-04 | 0.00 |
| 2016-02-03 | 0.00 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | 0.72 |
| 2016-01-29 | -0.72 |
| 2016-01-28 | -0.72 |
| 2016-01-27 | 0.72 |
| 2016-01-26 | 1.45 |
| 2016-01-25 | 3.62 |
| 2016-01-22 | 7.97 |
| 2016-01-21 | 2.90 |
| 2016-01-20 | 5.07 |
| 2016-01-19 | 4.35 |
| 2016-01-18 | 1.45 |
| 2016-01-15 | 0.72 |
| 2016-01-14 | 1.45 |
| 2016-01-13 | 1.45 |
| 2016-01-12 | 1.45 |
| 2016-01-11 | 1.45 |
| 2016-01-08 | -4.35 |
| 2016-01-07 | -3.62 |
| 2016-01-06 | -2.17 |
| 2016-01-05 | 0.72 |
| 2016-01-04 | 1.45 |
| 2015-12-31 | 2.17 |
| 2015-12-30 | 0.72 |
| 2015-12-29 | -0.72 |
| 2015-12-28 | 1.45 |
| 2015-12-24 | -0.72 |
| 2015-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy