Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-10-06 | 77.94 |
| 2025-10-03 | 78.92 |
| 2025-10-02 | 80.39 |
| 2025-09-30 | 86.79 |
| 2025-09-29 | 83.22 |
| 2025-09-26 | 82.12 |
| 2025-09-25 | 81.01 |
| 2025-09-24 | 85.07 |
| 2025-09-23 | 85.81 |
| 2025-09-22 | 89.37 |
| 2025-09-19 | 94.04 |
| 2025-09-18 | 93.68 |
| 2025-09-17 | 98.23 |
| 2025-09-16 | 98.10 |
| 2025-09-15 | 98.96 |
| 2025-09-12 | 102.53 |
| 2025-09-11 | 99.82 |
| 2025-09-10 | 100.81 |
| 2025-09-09 | 98.35 |
| 2025-09-08 | 92.08 |
| 2025-09-05 | 91.23 |
| 2025-09-04 | 87.56 |
| 2025-09-03 | 88.05 |
| 2025-09-02 | 89.27 |
| 2025-09-01 | 92.69 |
| 2025-08-29 | 86.59 |
| 2025-08-28 | 86.10 |
| 2025-08-27 | 85.61 |
| 2025-08-26 | 89.89 |
| 2025-08-25 | 93.91 |
| 2025-08-22 | 92.08 |
| 2025-08-21 | 93.18 |
| 2025-08-20 | 93.06 |
| 2025-08-19 | 92.69 |
| 2025-08-18 | 95.99 |
| 2025-08-15 | 102.10 |
| 2025-08-14 | 98.07 |
| 2025-08-13 | 94.16 |
| 2025-08-12 | 89.64 |
| 2025-08-11 | 85.24 |
| 2025-08-08 | 81.83 |
| 2025-08-07 | 80.73 |
| 2025-08-06 | 75.11 |
| 2025-08-05 | 76.82 |
| 2025-08-04 | 76.21 |
| 2025-08-01 | 74.62 |
| 2025-07-31 | 76.15 |
| 2025-07-30 | 82.86 |
| 2025-07-29 | 84.08 |
| 2025-07-28 | 84.39 |
| 2025-07-25 | 82.86 |
| 2025-07-24 | 80.73 |
| 2025-07-23 | 80.73 |
| 2025-07-22 | 78.28 |
| 2025-07-21 | 76.15 |
| 2025-07-18 | 73.09 |
| 2025-07-17 | 72.48 |
| 2025-07-16 | 73.71 |
| 2025-07-15 | 77.37 |
| 2025-07-14 | 80.12 |
| 2025-07-11 | 79.81 |
| 2025-07-10 | 83.78 |
| 2025-07-09 | 75.23 |
| 2025-07-08 | 72.48 |
| 2025-07-07 | 74.01 |
| 2025-07-04 | 68.21 |
| 2025-07-03 | 66.38 |
| 2025-07-02 | 63.63 |
| 2025-06-30 | 62.41 |
| 2025-06-27 | 63.02 |
| 2025-06-26 | 67.29 |
| 2025-06-25 | 68.21 |
| 2025-06-24 | 63.94 |
| 2025-06-23 | 63.94 |
| 2025-06-20 | 62.41 |
| 2025-06-19 | 63.02 |
| 2025-06-18 | 65.77 |
| 2025-06-17 | 71.87 |
| 2025-06-16 | 71.57 |
| 2025-06-13 | 65.16 |
| 2025-06-12 | 62.41 |
| 2025-06-11 | 57.70 |
| 2025-06-10 | 56.24 |
| 2025-06-09 | 55.37 |
| 2025-06-06 | 52.16 |
| 2025-06-05 | 52.75 |
| 2025-06-04 | 47.50 |
| 2025-06-03 | 47.50 |
| 2025-06-02 | 46.04 |
| 2025-05-30 | 49.25 |
| 2025-05-29 | 48.37 |
| 2025-05-28 | 46.92 |
| 2025-05-27 | 47.21 |
| 2025-05-26 | 46.63 |
| 2025-05-23 | 47.50 |
| 2025-05-22 | 48.37 |
| 2025-05-21 | 48.67 |
| 2025-05-20 | 45.46 |
| 2025-05-19 | 45.46 |
| 2025-05-16 | 47.50 |
| 2025-05-15 | 50.12 |
| 2025-05-14 | 54.79 |
| 2025-05-13 | 53.04 |
| 2025-05-12 | 53.04 |
| 2025-05-09 | 48.67 |
| 2025-05-08 | 53.04 |
| 2025-05-07 | 54.50 |
| 2025-05-06 | 53.91 |
| 2025-05-02 | 54.20 |
| 2025-04-30 | 53.04 |
| 2025-04-29 | 52.16 |
| 2025-04-28 | 54.20 |
| 2025-04-25 | 57.99 |
| 2025-04-24 | 57.12 |
| 2025-04-23 | 57.41 |
| 2025-04-22 | 59.74 |
| 2025-04-17 | 59.45 |
| 2025-04-16 | 56.24 |
| 2025-04-15 | 53.33 |
| 2025-04-14 | 54.79 |
| 2025-04-11 | 56.24 |
| 2025-04-10 | 49.25 |
| 2025-04-09 | 44.88 |
| 2025-04-08 | 40.21 |
| 2025-04-07 | 38.75 |
| 2025-04-03 | 53.33 |
| 2025-04-02 | 50.71 |
| 2025-04-01 | 51.00 |
| 2025-03-31 | 50.41 |
| 2025-03-28 | 48.96 |
| 2025-03-27 | 50.12 |
| 2025-03-26 | 50.71 |
| 2025-03-25 | 48.37 |
| 2025-03-24 | 52.46 |
| 2025-03-21 | 49.83 |
| 2025-03-20 | 51.58 |
| 2025-03-19 | 56.24 |
| 2025-03-18 | 58.87 |
| 2025-03-17 | 56.54 |
| 2025-03-14 | 54.20 |
| 2025-03-13 | 48.37 |
| 2025-03-12 | 49.83 |
| 2025-03-11 | 50.71 |
| 2025-03-10 | 51.29 |
| 2025-03-07 | 55.37 |
| 2025-03-06 | 57.41 |
| 2025-03-05 | 51.29 |
| 2025-03-04 | 52.46 |
| 2025-03-03 | 53.04 |
| 2025-02-28 | 51.58 |
| 2025-02-27 | 57.41 |
| 2025-02-26 | 56.54 |
| 2025-02-25 | 48.96 |
| 2025-02-24 | 48.67 |
| 2025-02-21 | 46.04 |
| 2025-02-20 | 42.54 |
| 2025-02-19 | 46.63 |
| 2025-02-18 | 46.63 |
| 2025-02-17 | 46.04 |
| 2025-02-14 | 46.92 |
| 2025-02-13 | 41.67 |
| 2025-02-12 | 45.17 |
| 2025-02-11 | 37.01 |
| 2025-02-10 | 39.34 |
| 2025-02-07 | 36.71 |
| 2025-02-06 | 33.80 |
| 2025-02-05 | 33.51 |
| 2025-02-04 | 34.97 |
| 2025-02-03 | 33.22 |
| 2025-01-28 | 37.30 |
| 2025-01-27 | 37.88 |
| 2025-01-24 | 35.55 |
| 2025-01-23 | 33.22 |
| 2025-01-22 | 35.55 |
| 2025-01-21 | 38.46 |
| 2025-01-20 | 36.71 |
| 2025-01-17 | 34.67 |
| 2025-01-16 | 31.76 |
| 2025-01-15 | 30.59 |
| 2025-01-14 | 28.55 |
| 2025-01-13 | 28.26 |
| 2025-01-10 | 25.64 |
| 2025-01-09 | 27.39 |
| 2025-01-08 | 28.26 |
| 2025-01-07 | 29.14 |
| 2025-01-06 | 29.14 |
| 2025-01-03 | 30.88 |
| 2025-01-02 | 29.43 |
| 2024-12-31 | 31.47 |
| 2024-12-30 | 31.47 |
| 2024-12-27 | 33.51 |
| 2024-12-24 | 34.09 |
| 2024-12-23 | 30.88 |
| 2024-12-20 | 29.72 |
| 2024-12-19 | 29.72 |
| 2024-12-18 | 31.76 |
| 2024-12-17 | 32.05 |
| 2024-12-16 | 33.51 |
| 2024-12-13 | 36.71 |
| 2024-12-12 | 39.92 |
| 2024-12-11 | 38.46 |
| 2024-12-10 | 40.50 |
| 2024-12-09 | 43.71 |
| 2024-12-06 | 38.46 |
| 2024-12-05 | 36.42 |
| 2024-12-04 | 38.17 |
| 2024-12-03 | 37.59 |
| 2024-12-02 | 35.55 |
| 2024-11-29 | 34.09 |
| 2024-11-28 | 33.51 |
| 2024-11-27 | 35.55 |
| 2024-11-26 | 32.05 |
| 2024-11-25 | 30.59 |
| 2024-11-22 | 31.76 |
| 2024-11-21 | 37.30 |
| 2024-11-20 | 39.05 |
| 2024-11-19 | 39.34 |
| 2024-11-18 | 39.34 |
| 2024-11-15 | 37.88 |
| 2024-11-14 | 40.21 |
| 2024-11-13 | 46.04 |
| 2024-11-12 | 46.33 |
| 2024-11-11 | 52.46 |
| 2024-11-08 | 55.95 |
| 2024-11-07 | 60.62 |
| 2024-11-06 | 55.08 |
| 2024-11-05 | 58.58 |
| 2024-11-04 | 54.79 |
| 2024-11-01 | 55.95 |
| 2024-10-31 | 50.71 |
| 2024-10-30 | 46.63 |
| 2024-10-29 | 47.50 |
| 2024-10-28 | 49.83 |
| 2024-10-25 | 46.63 |
| 2024-10-24 | 47.50 |
| 2024-10-23 | 52.75 |
| 2024-10-22 | 53.04 |
| 2024-10-21 | 53.91 |
| 2024-10-18 | 52.75 |
| 2024-10-17 | 46.92 |
| 2024-10-16 | 55.95 |
| 2024-10-15 | 52.16 |
| 2024-10-14 | 58.58 |
| 2024-10-10 | 49.83 |
| 2024-10-09 | 47.21 |
| 2024-10-08 | 51.29 |
| 2024-10-07 | 74.61 |
| 2024-10-04 | 74.61 |
| 2024-10-03 | 73.44 |
| 2024-10-02 | 84.52 |
| 2024-09-30 | 67.03 |
| 2024-09-27 | 62.66 |
| 2024-09-26 | 54.79 |
| 2024-09-25 | 27.39 |
| 2024-09-24 | 30.59 |
| 2024-09-23 | 23.31 |
| 2024-09-20 | 24.47 |
| 2024-09-19 | 21.26 |
| 2024-09-17 | 12.52 |
| 2024-09-16 | 11.82 |
| 2024-09-13 | 14.27 |
| 2024-09-12 | 13.10 |
| 2024-09-11 | 11.70 |
| 2024-09-10 | 11.47 |
| 2024-09-09 | 16.48 |
| 2024-09-05 | 21.15 |
| 2024-09-04 | 19.13 |
| 2024-09-03 | 21.44 |
| 2024-09-02 | 20.87 |
| 2024-08-30 | 27.79 |
| 2024-08-29 | 22.60 |
| 2024-08-28 | 20.58 |
| 2024-08-27 | 27.21 |
| 2024-08-26 | 26.92 |
| 2024-08-23 | 24.90 |
| 2024-08-22 | 26.06 |
| 2024-08-21 | 26.92 |
| 2024-08-20 | 28.37 |
| 2024-08-19 | 30.67 |
| 2024-08-16 | 29.81 |
| 2024-08-15 | 30.38 |
| 2024-08-14 | 30.96 |
| 2024-08-13 | 30.96 |
| 2024-08-12 | 31.25 |
| 2024-08-09 | 32.69 |
| 2024-08-08 | 29.23 |
| 2024-08-07 | 29.23 |
| 2024-08-06 | 29.81 |
| 2024-08-05 | 29.52 |
| 2024-08-02 | 28.65 |
| 2024-08-01 | 30.67 |
| 2024-07-31 | 35.29 |
| 2024-07-30 | 33.56 |
| 2024-07-29 | 37.31 |
| 2024-07-26 | 38.46 |
| 2024-07-25 | 41.06 |
| 2024-07-24 | 41.63 |
| 2024-07-23 | 45.67 |
| 2024-07-22 | 48.85 |
| 2024-07-19 | 46.25 |
| 2024-07-18 | 55.19 |
| 2024-07-17 | 53.75 |
| 2024-07-16 | 53.17 |
| 2024-07-15 | 56.06 |
| 2024-07-12 | 60.38 |
| 2024-07-11 | 53.75 |
| 2024-07-10 | 49.71 |
| 2024-07-09 | 52.31 |
| 2024-07-08 | 53.75 |
| 2024-07-05 | 58.37 |
| 2024-07-04 | 61.25 |
| 2024-07-03 | 63.27 |
| 2024-07-02 | 57.79 |
| 2024-06-28 | 53.17 |
| 2024-06-27 | 53.17 |
| 2024-06-26 | 58.08 |
| 2024-06-25 | 56.92 |
| 2024-06-24 | 54.04 |
| 2024-06-21 | 55.19 |
| 2024-06-20 | 57.21 |
| 2024-06-19 | 59.23 |
| 2024-06-18 | 54.62 |
| 2024-06-17 | 56.06 |
| 2024-06-14 | 55.77 |
| 2024-06-13 | 54.90 |
| 2024-06-12 | 54.04 |
| 2024-06-11 | 58.56 |
| 2024-06-07 | 59.94 |
| 2024-06-06 | 58.84 |
| 2024-06-05 | 62.68 |
| 2024-06-04 | 65.98 |
| 2024-06-03 | 59.66 |
| 2024-05-31 | 56.09 |
| 2024-05-30 | 59.94 |
| 2024-05-29 | 65.16 |
| 2024-05-28 | 67.63 |
| 2024-05-27 | 67.90 |
| 2024-05-24 | 67.90 |
| 2024-05-23 | 73.68 |
| 2024-05-22 | 77.52 |
| 2024-05-21 | 77.52 |
| 2024-05-20 | 80.00 |
| 2024-05-17 | 80.55 |
| 2024-05-16 | 75.32 |
| 2024-05-14 | 69.28 |
| 2024-05-13 | 72.58 |
| 2024-05-10 | 76.42 |
| 2024-05-09 | 64.61 |
| 2024-05-08 | 60.21 |
| 2024-05-07 | 69.00 |
| 2024-05-06 | 62.96 |
| 2024-05-03 | 65.98 |
| 2024-05-02 | 63.51 |
| 2024-04-30 | 56.36 |
| 2024-04-29 | 57.19 |
| 2024-04-26 | 52.79 |
| 2024-04-25 | 43.17 |
| 2024-04-24 | 39.05 |
| 2024-04-23 | 34.10 |
| 2024-04-22 | 31.36 |
| 2024-04-19 | 29.16 |
| 2024-04-18 | 30.81 |
| 2024-04-17 | 27.23 |
| 2024-04-16 | 26.96 |
| 2024-04-15 | 28.06 |
| 2024-04-12 | 29.16 |
| 2024-04-11 | 32.46 |
| 2024-04-10 | 30.26 |
| 2024-04-09 | 31.08 |
| 2024-04-08 | 30.26 |
| 2024-04-05 | 33.28 |
| 2024-04-03 | 34.38 |
| 2024-04-02 | 38.50 |
| 2024-03-28 | 36.03 |
| 2024-03-27 | 35.20 |
| 2024-03-26 | 36.58 |
| 2024-03-25 | 33.55 |
| 2024-03-22 | 33.28 |
| 2024-03-21 | 38.78 |
| 2024-03-20 | 33.83 |
| 2024-03-19 | 33.00 |
| 2024-03-18 | 35.75 |
| 2024-03-15 | 38.50 |
| 2024-03-14 | 39.60 |
| 2024-03-13 | 35.20 |
| 2024-03-12 | 36.03 |
| 2024-03-11 | 23.11 |
| 2024-03-08 | 21.19 |
| 2024-03-07 | 20.36 |
| 2024-03-06 | 22.84 |
| 2024-03-05 | 22.01 |
| 2024-03-04 | 23.94 |
| 2024-03-01 | 31.08 |
| 2024-02-29 | 32.46 |
| 2024-02-28 | 33.28 |
| 2024-02-27 | 39.33 |
| 2024-02-26 | 41.80 |
| 2024-02-23 | 42.35 |
| 2024-02-22 | 42.07 |
| 2024-02-21 | 40.70 |
| 2024-02-20 | 34.10 |
| 2024-02-19 | 35.20 |
| 2024-02-16 | 36.85 |
| 2024-02-15 | 29.16 |
| 2024-02-14 | 29.71 |
| 2024-02-09 | 29.16 |
| 2024-02-08 | 31.63 |
| 2024-02-07 | 29.71 |
| 2024-02-06 | 35.20 |
| 2024-02-05 | 27.78 |
| 2024-02-02 | 29.16 |
| 2024-02-01 | 27.78 |
| 2024-01-31 | 29.71 |
| 2024-01-30 | 32.46 |
| 2024-01-29 | 35.75 |
| 2024-01-26 | 33.00 |
| 2024-01-25 | 33.55 |
| 2024-01-24 | 26.41 |
| 2024-01-23 | 21.74 |
| 2024-01-22 | 12.67 |
| 2024-01-19 | 26.68 |
| 2024-01-18 | 27.51 |
| 2024-01-17 | 27.23 |
| 2024-01-16 | 33.00 |
| 2024-01-15 | 36.85 |
| 2024-01-12 | 40.15 |
| 2024-01-11 | 43.17 |
| 2024-01-10 | 41.80 |
| 2024-01-09 | 42.07 |
| 2024-01-08 | 44.00 |
| 2024-01-05 | 48.12 |
| 2024-01-04 | 46.74 |
| 2024-01-03 | 42.62 |
| 2024-01-02 | 45.65 |
| 2023-12-29 | 53.89 |
| 2023-12-28 | 53.89 |
| 2023-12-27 | 46.74 |
| 2023-12-22 | 46.47 |
| 2023-12-21 | 48.67 |
| 2023-12-20 | 48.94 |
| 2023-12-19 | 47.84 |
| 2023-12-18 | 49.77 |
| 2023-12-15 | 54.16 |
| 2023-12-14 | 45.65 |
| 2023-12-13 | 43.17 |
| 2023-12-12 | 47.84 |
| 2023-12-11 | 39.60 |
| 2023-12-08 | 41.25 |
| 2023-12-07 | 48.12 |
| 2023-12-06 | 49.22 |
| 2023-12-05 | 48.39 |
| 2023-12-04 | 51.14 |
| 2023-12-01 | 53.62 |
| 2023-11-30 | 57.19 |
| 2023-11-29 | 55.26 |
| 2023-11-28 | 62.68 |
| 2023-11-27 | 64.06 |
| 2023-11-24 | 66.26 |
| 2023-11-23 | 71.20 |
| 2023-11-22 | 66.26 |
| 2023-11-21 | 66.26 |
| 2023-11-20 | 64.61 |
| 2023-11-17 | 59.39 |
| 2023-11-16 | 65.71 |
| 2023-11-15 | 69.00 |
| 2023-11-14 | 61.03 |
| 2023-11-13 | 55.26 |
| 2023-11-10 | 55.26 |
| 2023-11-09 | 58.56 |
| 2023-11-08 | 63.51 |
| 2023-11-07 | 62.41 |
| 2023-11-06 | 66.26 |
| 2023-11-03 | 60.49 |
| 2023-11-02 | 59.66 |
| 2023-11-01 | 59.94 |
| 2023-10-31 | 61.03 |
| 2023-10-30 | 66.26 |
| 2023-10-27 | 66.26 |
| 2023-10-26 | 60.21 |
| 2023-10-25 | 62.96 |
| 2023-10-24 | 59.11 |
| 2023-10-20 | 62.41 |
| 2023-10-19 | 61.58 |
| 2023-10-18 | 64.61 |
| 2023-10-17 | 65.43 |
| 2023-10-16 | 64.33 |
| 2023-10-13 | 67.36 |
| 2023-10-12 | 72.30 |
| 2023-10-11 | 68.18 |
| 2023-10-10 | 64.88 |
| 2023-10-09 | 64.06 |
| 2023-10-06 | 66.53 |
| 2023-10-05 | 64.88 |
| 2023-10-04 | 65.43 |
| 2023-10-03 | 67.90 |
| 2023-09-29 | 71.48 |
| 2023-09-28 | 65.98 |
| 2023-09-27 | 68.73 |
| 2023-09-26 | 68.73 |
| 2023-09-25 | 71.75 |
| 2023-09-22 | 77.80 |
| 2023-09-21 | 75.32 |
| 2023-09-20 | 77.80 |
| 2023-09-19 | 78.07 |
| 2023-09-18 | 76.97 |
| 2023-09-15 | 83.29 |
| 2023-09-14 | 84.12 |
| 2023-09-13 | 85.49 |
| 2023-09-12 | 83.84 |
| 2023-09-11 | 84.85 |
| 2023-09-07 | 84.85 |
| 2023-09-06 | 87.86 |
| 2023-09-05 | 88.95 |
| 2023-09-04 | 99.05 |
| 2023-08-31 | 81.03 |
| 2023-08-30 | 85.13 |
| 2023-08-29 | 81.58 |
| 2023-08-28 | 74.21 |
| 2023-08-25 | 73.93 |
| 2023-08-24 | 73.66 |
| 2023-08-23 | 69.84 |
| 2023-08-22 | 69.02 |
| 2023-08-21 | 68.20 |
| 2023-08-18 | 73.66 |
| 2023-08-17 | 78.03 |
| 2023-08-16 | 78.30 |
| 2023-08-15 | 76.94 |
| 2023-08-14 | 81.85 |
| 2023-08-11 | 84.58 |
| 2023-08-10 | 85.67 |
| 2023-08-09 | 87.04 |
| 2023-08-08 | 85.13 |
| 2023-08-07 | 91.13 |
| 2023-08-04 | 92.77 |
| 2023-08-03 | 91.95 |
| 2023-08-02 | 89.77 |
| 2023-08-01 | 93.59 |
| 2023-07-31 | 97.14 |
| 2023-07-28 | 99.05 |
| 2023-07-27 | 94.96 |
| 2023-07-26 | 87.59 |
| 2023-07-25 | 85.95 |
| 2023-07-24 | 68.20 |
| 2023-07-21 | 75.30 |
| 2023-07-20 | 75.84 |
| 2023-07-19 | 71.75 |
| 2023-07-18 | 70.66 |
| 2023-07-14 | 73.93 |
| 2023-07-13 | 75.57 |
| 2023-07-12 | 72.02 |
| 2023-07-11 | 72.02 |
| 2023-07-10 | 71.75 |
| 2023-07-07 | 73.11 |
| 2023-07-06 | 75.84 |
| 2023-07-05 | 84.31 |
| 2023-07-04 | 86.22 |
| 2023-07-03 | 85.67 |
| 2023-06-30 | 81.31 |
| 2023-06-29 | 82.40 |
| 2023-06-28 | 84.58 |
| 2023-06-27 | 84.31 |
| 2023-06-26 | 73.93 |
| 2023-06-23 | 73.39 |
| 2023-06-21 | 82.67 |
| 2023-06-20 | 84.31 |
| 2023-06-19 | 87.59 |
| 2023-06-16 | 86.49 |
| 2023-06-15 | 86.22 |
| 2023-06-14 | 81.31 |
| 2023-06-13 | 80.21 |
| 2023-06-12 | 76.66 |
| 2023-06-09 | 76.39 |
| 2023-06-08 | 76.15 |
| 2023-06-07 | 74.32 |
| 2023-06-06 | 72.49 |
| 2023-06-05 | 64.90 |
| 2023-06-02 | 65.94 |
| 2023-06-01 | 52.07 |
| 2023-05-31 | 53.38 |
| 2023-05-30 | 57.57 |
| 2023-05-29 | 57.04 |
| 2023-05-25 | 58.88 |
| 2023-05-24 | 63.06 |
| 2023-05-23 | 66.99 |
| 2023-05-22 | 68.82 |
| 2023-05-19 | 68.04 |
| 2023-05-18 | 71.70 |
| 2023-05-17 | 70.13 |
| 2023-05-16 | 78.77 |
| 2023-05-15 | 79.29 |
| 2023-05-12 | 77.72 |
| 2023-05-11 | 79.81 |
| 2023-05-10 | 80.86 |
| 2023-05-09 | 86.88 |
| 2023-05-08 | 89.24 |
| 2023-05-05 | 90.81 |
| 2023-05-04 | 85.57 |
| 2023-05-03 | 84.00 |
| 2023-05-02 | 88.98 |
| 2023-04-28 | 90.55 |
| 2023-04-27 | 88.98 |
| 2023-04-26 | 91.07 |
| 2023-04-25 | 86.88 |
| 2023-04-24 | 92.90 |
| 2023-04-21 | 96.04 |
| 2023-04-20 | 97.35 |
| 2023-04-19 | 100.75 |
| 2023-04-18 | 104.68 |
| 2023-04-17 | 106.51 |
| 2023-04-14 | 104.42 |
| 2023-04-13 | 102.06 |
| 2023-04-12 | 103.89 |
| 2023-04-11 | 98.66 |
| 2023-04-06 | 87.93 |
| 2023-04-04 | 88.98 |
| 2023-04-03 | 91.33 |
| 2023-03-31 | 87.40 |
| 2023-03-30 | 91.85 |
| 2023-03-29 | 86.88 |
| 2023-03-28 | 84.79 |
| 2023-03-27 | 80.86 |
| 2023-03-24 | 85.31 |
| 2023-03-23 | 87.67 |
| 2023-03-22 | 87.14 |
| 2023-03-21 | 85.31 |
| 2023-03-20 | 84.53 |
| 2023-03-17 | 88.45 |
| 2023-03-16 | 82.69 |
| 2023-03-15 | 82.43 |
| 2023-03-14 | 78.77 |
| 2023-03-13 | 81.91 |
| 2023-03-10 | 82.17 |
| 2023-03-09 | 86.10 |
| 2023-03-08 | 91.07 |
| 2023-03-07 | 98.14 |
| 2023-03-06 | 96.57 |
| 2023-03-03 | 96.04 |
| 2023-03-02 | 90.02 |
| 2023-03-01 | 86.88 |
| 2023-02-28 | 82.17 |
| 2023-02-27 | 88.45 |
| 2023-02-24 | 89.50 |
| 2023-02-23 | 94.21 |
| 2023-02-22 | 95.52 |
| 2023-02-21 | 97.35 |
| 2023-02-20 | 93.16 |
| 2023-02-17 | 86.88 |
| 2023-02-16 | 89.50 |
| 2023-02-15 | 88.19 |
| 2023-02-14 | 92.64 |
| 2023-02-13 | 91.59 |
| 2023-02-10 | 91.07 |
| 2023-02-09 | 93.69 |
| 2023-02-08 | 92.38 |
| 2023-02-07 | 88.98 |
| 2023-02-06 | 88.45 |
| 2023-02-03 | 92.38 |
| 2023-02-02 | 94.21 |
| 2023-02-01 | 99.97 |
| 2023-01-31 | 96.83 |
| 2023-01-30 | 105.73 |
| 2023-01-27 | 107.82 |
| 2023-01-26 | 108.34 |
| 2023-01-20 | 108.08 |
| 2023-01-19 | 102.32 |
| 2023-01-18 | 98.66 |
| 2023-01-17 | 98.92 |
| 2023-01-16 | 98.40 |
| 2023-01-13 | 102.32 |
| 2023-01-12 | 102.59 |
| 2023-01-11 | 102.59 |
| 2023-01-10 | 98.14 |
| 2023-01-09 | 102.85 |
| 2023-01-06 | 101.28 |
| 2023-01-05 | 97.61 |
| 2023-01-04 | 97.35 |
| 2023-01-03 | 91.59 |
| 2022-12-30 | 87.14 |
| 2022-12-29 | 80.08 |
| 2022-12-28 | 82.17 |
| 2022-12-23 | 84.53 |
| 2022-12-22 | 80.34 |
| 2022-12-21 | 77.98 |
| 2022-12-20 | 77.72 |
| 2022-12-19 | 87.40 |
| 2022-12-16 | 88.19 |
| 2022-12-15 | 81.12 |
| 2022-12-14 | 79.81 |
| 2022-12-13 | 80.08 |
| 2022-12-12 | 81.12 |
| 2022-12-09 | 85.83 |
| 2022-12-08 | 67.77 |
| 2022-12-07 | 67.77 |
| 2022-12-06 | 77.20 |
| 2022-12-05 | 74.84 |
| 2022-12-02 | 75.89 |
| 2022-12-01 | 77.46 |
| 2022-11-30 | 88.45 |
| 2022-11-29 | 87.14 |
| 2022-11-28 | 73.79 |
| 2022-11-25 | 79.29 |
| 2022-11-24 | 75.63 |
| 2022-11-23 | 71.44 |
| 2022-11-22 | 67.77 |
| 2022-11-21 | 67.25 |
| 2022-11-18 | 70.13 |
| 2022-11-17 | 73.01 |
| 2022-11-16 | 72.75 |
| 2022-11-15 | 77.20 |
| 2022-11-14 | 78.51 |
| 2022-11-11 | 59.66 |
| 2022-11-10 | 45.79 |
| 2022-11-09 | 47.62 |
| 2022-11-08 | 43.69 |
| 2022-11-07 | 46.31 |
| 2022-11-04 | 42.12 |
| 2022-11-03 | 30.08 |
| 2022-11-02 | 36.63 |
| 2022-11-01 | 32.96 |
| 2022-10-31 | 28.78 |
| 2022-10-28 | 34.53 |
| 2022-10-27 | 40.55 |
| 2022-10-26 | 41.86 |
| 2022-10-25 | 47.88 |
| 2022-10-24 | 48.41 |
| 2022-10-21 | 63.06 |
| 2022-10-20 | 61.23 |
| 2022-10-19 | 63.32 |
| 2022-10-18 | 64.11 |
| 2022-10-17 | 62.28 |
| 2022-10-14 | 61.23 |
| 2022-10-13 | 58.88 |
| 2022-10-12 | 59.92 |
| 2022-10-11 | 63.85 |
| 2022-10-10 | 67.25 |
| 2022-10-07 | 66.99 |
| 2022-10-06 | 70.13 |
| 2022-10-05 | 74.32 |
| 2022-10-03 | 68.56 |
| 2022-09-30 | 61.75 |
| 2022-09-29 | 58.61 |
| 2022-09-28 | 62.54 |
| 2022-09-27 | 68.30 |
| 2022-09-26 | 67.25 |
| 2022-09-23 | 65.16 |
| 2022-09-22 | 68.30 |
| 2022-09-21 | 69.87 |
| 2022-09-20 | 74.32 |
| 2022-09-19 | 73.53 |
| 2022-09-16 | 78.77 |
| 2022-09-15 | 80.34 |
| 2022-09-14 | 71.96 |
| 2022-09-13 | 76.37 |
| 2022-09-09 | 75.33 |
| 2022-09-08 | 67.00 |
| 2022-09-07 | 69.61 |
| 2022-09-06 | 69.35 |
| 2022-09-05 | 62.06 |
| 2022-09-02 | 60.76 |
| 2022-09-01 | 68.31 |
| 2022-08-31 | 67.79 |
| 2022-08-30 | 66.74 |
| 2022-08-29 | 66.22 |
| 2022-08-26 | 67.53 |
| 2022-08-25 | 66.22 |
| 2022-08-24 | 58.68 |
| 2022-08-23 | 61.02 |
| 2022-08-22 | 62.32 |
| 2022-08-19 | 59.46 |
| 2022-08-18 | 57.64 |
| 2022-08-17 | 59.72 |
| 2022-08-16 | 59.72 |
| 2022-08-15 | 54.52 |
| 2022-08-12 | 56.60 |
| 2022-08-11 | 58.42 |
| 2022-08-10 | 59.72 |
| 2022-08-09 | 62.32 |
| 2022-08-08 | 63.62 |
| 2022-08-05 | 64.14 |
| 2022-08-04 | 62.84 |
| 2022-08-03 | 61.28 |
| 2022-08-02 | 64.40 |
| 2022-08-01 | 68.31 |
| 2022-07-29 | 70.39 |
| 2022-07-28 | 72.99 |
| 2022-07-27 | 74.81 |
| 2022-07-26 | 78.45 |
| 2022-07-25 | 72.21 |
| 2022-07-22 | 66.74 |
| 2022-07-21 | 69.87 |
| 2022-07-20 | 76.63 |
| 2022-07-19 | 79.49 |
| 2022-07-18 | 78.97 |
| 2022-07-15 | 73.77 |
| 2022-07-14 | 76.63 |
| 2022-07-13 | 82.61 |
| 2022-07-12 | 86.51 |
| 2022-07-11 | 87.30 |
| 2022-07-08 | 92.50 |
| 2022-07-07 | 87.56 |
| 2022-07-06 | 87.30 |
| 2022-07-05 | 90.94 |
| 2022-07-04 | 89.64 |
| 2022-06-30 | 90.42 |
| 2022-06-29 | 88.60 |
| 2022-06-28 | 88.08 |
| 2022-06-27 | 85.47 |
| 2022-06-24 | 84.17 |
| 2022-06-23 | 82.61 |
| 2022-06-22 | 76.89 |
| 2022-06-21 | 80.01 |
| 2022-06-20 | 77.67 |
| 2022-06-17 | 63.97 |
| 2022-06-16 | 62.23 |
| 2022-06-15 | 66.45 |
| 2022-06-14 | 60.99 |
| 2022-06-13 | 61.23 |
| 2022-06-10 | 65.95 |
| 2022-06-09 | 71.17 |
| 2022-06-08 | 67.20 |
| 2022-06-07 | 67.94 |
| 2022-06-06 | 71.17 |
| 2022-06-02 | 71.42 |
| 2022-06-01 | 77.13 |
| 2022-05-31 | 73.90 |
| 2022-05-30 | 71.17 |
| 2022-05-27 | 75.39 |
| 2022-05-26 | 71.67 |
| 2022-05-25 | 72.16 |
| 2022-05-24 | 72.16 |
| 2022-05-23 | 77.38 |
| 2022-05-20 | 76.64 |
| 2022-05-19 | 73.90 |
| 2022-05-18 | 73.66 |
| 2022-05-17 | 70.92 |
| 2022-05-16 | 68.94 |
| 2022-05-13 | 67.94 |
| 2022-05-12 | 59.25 |
| 2022-05-11 | 63.47 |
| 2022-05-10 | 68.94 |
| 2022-05-06 | 69.93 |
| 2022-05-05 | 77.88 |
| 2022-05-04 | 81.11 |
| 2022-05-03 | 81.85 |
| 2022-04-29 | 75.39 |
| 2022-04-28 | 73.16 |
| 2022-04-27 | 69.93 |
| 2022-04-26 | 72.16 |
| 2022-04-25 | 72.41 |
| 2022-04-22 | 77.38 |
| 2022-04-21 | 74.65 |
| 2022-04-20 | 75.15 |
| 2022-04-19 | 88.06 |
| 2022-04-14 | 95.52 |
| 2022-04-13 | 92.54 |
| 2022-04-12 | 88.31 |
| 2022-04-11 | 89.31 |
| 2022-04-08 | 95.77 |
| 2022-04-07 | 89.56 |
| 2022-04-06 | 93.78 |
| 2022-04-04 | 91.79 |
| 2022-04-01 | 85.33 |
| 2022-03-31 | 81.36 |
| 2022-03-30 | 84.09 |
| 2022-03-29 | 75.39 |
| 2022-03-28 | 77.88 |
| 2022-03-25 | 79.37 |
| 2022-03-24 | 81.11 |
| 2022-03-23 | 82.60 |
| 2022-03-22 | 85.33 |
| 2022-03-21 | 78.38 |
| 2022-03-18 | 84.84 |
| 2022-03-17 | 86.82 |
| 2022-03-16 | 72.41 |
| 2022-03-15 | 54.03 |
| 2022-03-14 | 66.70 |
| 2022-03-11 | 77.13 |
| 2022-03-10 | 83.10 |
| 2022-03-09 | 77.38 |
| 2022-03-08 | 83.34 |
| 2022-03-07 | 87.82 |
| 2022-03-04 | 90.05 |
| 2022-03-03 | 88.81 |
| 2022-03-02 | 83.59 |
| 2022-03-01 | 86.82 |
| 2022-02-28 | 88.81 |
| 2022-02-25 | 82.85 |
| 2022-02-24 | 89.06 |
| 2022-02-23 | 95.27 |
| 2022-02-22 | 97.51 |
| 2022-02-21 | 97.26 |
| 2022-02-18 | 101.73 |
| 2022-02-17 | 92.04 |
| 2022-02-16 | 95.27 |
| 2022-02-15 | 91.79 |
| 2022-02-14 | 89.80 |
| 2022-02-11 | 101.73 |
| 2022-02-10 | 97.01 |
| 2022-02-09 | 91.54 |
| 2022-02-08 | 89.80 |
| 2022-02-07 | 91.29 |
| 2022-02-04 | 91.79 |
| 2022-01-31 | 86.57 |
| 2022-01-28 | 81.36 |
| 2022-01-27 | 82.60 |
| 2022-01-26 | 87.07 |
| 2022-01-25 | 87.07 |
| 2022-01-24 | 91.05 |
| 2022-01-21 | 90.05 |
| 2022-01-20 | 86.57 |
| 2022-01-19 | 88.81 |
| 2022-01-18 | 81.85 |
| 2022-01-17 | 79.37 |
| 2022-01-14 | 77.13 |
| 2022-01-13 | 78.13 |
| 2022-01-12 | 81.36 |
| 2022-01-11 | 82.10 |
| 2022-01-10 | 83.84 |
| 2022-01-07 | 79.87 |
| 2022-01-06 | 67.69 |
| 2022-01-05 | 69.43 |
| 2022-01-04 | 67.20 |
| 2022-01-03 | 61.98 |
| 2021-12-31 | 62.97 |
| 2021-12-30 | 63.97 |
| 2021-12-29 | 65.21 |
| 2021-12-28 | 68.19 |
| 2021-12-24 | 64.96 |
| 2021-12-23 | 65.21 |
| 2021-12-22 | 62.48 |
| 2021-12-21 | 65.46 |
| 2021-12-20 | 62.48 |
| 2021-12-17 | 64.71 |
| 2021-12-16 | 63.22 |
| 2021-12-15 | 62.72 |
| 2021-12-14 | 61.48 |
| 2021-12-13 | 69.43 |
| 2021-12-10 | 72.66 |
| 2021-12-09 | 73.90 |
| 2021-12-08 | 69.68 |
| 2021-12-07 | 67.69 |
| 2021-12-06 | 67.69 |
| 2021-12-03 | 66.20 |
| 2021-12-02 | 65.95 |
| 2021-12-01 | 61.98 |
| 2021-11-30 | 61.23 |
| 2021-11-29 | 70.43 |
| 2021-11-26 | 70.92 |
| 2021-11-25 | 73.90 |
| 2021-11-24 | 75.39 |
| 2021-11-23 | 75.39 |
| 2021-11-22 | 73.90 |
| 2021-11-19 | 74.15 |
| 2021-11-18 | 64.22 |
| 2021-11-17 | 69.18 |
| 2021-11-16 | 71.17 |
| 2021-11-15 | 66.95 |
| 2021-11-12 | 68.94 |
| 2021-11-11 | 65.46 |
| 2021-11-10 | 56.76 |
| 2021-11-09 | 44.09 |
| 2021-11-08 | 44.34 |
| 2021-11-05 | 41.36 |
| 2021-11-04 | 43.10 |
| 2021-11-03 | 46.08 |
| 2021-11-02 | 46.82 |
| 2021-11-01 | 50.05 |
| 2021-10-29 | 50.55 |
| 2021-10-28 | 55.27 |
| 2021-10-27 | 57.01 |
| 2021-10-26 | 55.02 |
| 2021-10-25 | 66.20 |
| 2021-10-22 | 67.69 |
| 2021-10-21 | 61.48 |
| 2021-10-20 | 56.02 |
| 2021-10-19 | 55.77 |
| 2021-10-18 | 56.76 |
| 2021-10-15 | 57.01 |
| 2021-10-12 | 59.74 |
| 2021-10-11 | 55.52 |
| 2021-10-08 | 57.76 |
| 2021-10-07 | 58.75 |
| 2021-10-06 | 58.00 |
| 2021-10-05 | 58.50 |
| 2021-10-04 | 63.47 |
| 2021-09-30 | 63.22 |
| 2021-09-29 | 56.27 |
| 2021-09-28 | 54.77 |
| 2021-09-27 | 48.32 |
| 2021-09-24 | 50.30 |
| 2021-09-23 | 54.03 |
| 2021-09-21 | 44.59 |
| 2021-09-20 | 37.88 |
| 2021-09-17 | 41.61 |
| 2021-09-16 | 36.64 |
| 2021-09-15 | 41.36 |
| 2021-09-14 | 45.58 |
| 2021-09-13 | 50.55 |
| 2021-09-10 | 50.55 |
| 2021-09-09 | 44.84 |
| 2021-09-08 | 48.07 |
| 2021-09-07 | 45.05 |
| 2021-09-06 | 47.02 |
| 2021-09-03 | 49.49 |
| 2021-09-02 | 46.77 |
| 2021-09-01 | 44.06 |
| 2021-08-31 | 42.83 |
| 2021-08-30 | 40.85 |
| 2021-08-27 | 42.58 |
| 2021-08-26 | 35.43 |
| 2021-08-25 | 36.17 |
| 2021-08-24 | 34.19 |
| 2021-08-23 | 32.96 |
| 2021-08-20 | 35.43 |
| 2021-08-19 | 37.65 |
| 2021-08-18 | 42.09 |
| 2021-08-17 | 45.29 |
| 2021-08-16 | 46.28 |
| 2021-08-13 | 43.81 |
| 2021-08-12 | 45.29 |
| 2021-08-11 | 48.75 |
| 2021-08-10 | 38.63 |
| 2021-08-09 | 33.95 |
| 2021-08-06 | 28.27 |
| 2021-08-05 | 30.99 |
| 2021-08-04 | 32.22 |
| 2021-08-03 | 33.21 |
| 2021-08-02 | 34.44 |
| 2021-07-30 | 28.27 |
| 2021-07-29 | 37.65 |
| 2021-07-28 | 34.93 |
| 2021-07-27 | 42.09 |
| 2021-07-26 | 50.23 |
| 2021-07-23 | 55.16 |
| 2021-07-22 | 55.16 |
| 2021-07-21 | 50.47 |
| 2021-07-20 | 50.97 |
| 2021-07-19 | 53.19 |
| 2021-07-16 | 56.89 |
| 2021-07-15 | 57.38 |
| 2021-07-14 | 53.43 |
| 2021-07-13 | 56.15 |
| 2021-07-12 | 55.41 |
| 2021-07-09 | 51.95 |
| 2021-07-08 | 54.17 |
| 2021-07-07 | 54.42 |
| 2021-07-06 | 55.65 |
| 2021-07-05 | 52.20 |
| 2021-07-02 | 55.41 |
| 2021-06-30 | 55.16 |
| 2021-06-29 | 60.59 |
| 2021-06-28 | 62.56 |
| 2021-06-25 | 63.55 |
| 2021-06-24 | 63.30 |
| 2021-06-23 | 63.79 |
| 2021-06-22 | 62.56 |
| 2021-06-21 | 63.55 |
| 2021-06-18 | 66.26 |
| 2021-06-17 | 73.85 |
| 2021-06-16 | 71.95 |
| 2021-06-15 | 70.99 |
| 2021-06-11 | 73.13 |
| 2021-06-10 | 73.13 |
| 2021-06-09 | 72.42 |
| 2021-06-08 | 71.71 |
| 2021-06-07 | 69.09 |
| 2021-06-04 | 68.62 |
| 2021-06-03 | 70.99 |
| 2021-06-02 | 73.61 |
| 2021-06-01 | 74.56 |
| 2021-05-31 | 72.90 |
| 2021-05-28 | 74.32 |
| 2021-05-27 | 75.99 |
| 2021-05-26 | 76.23 |
| 2021-05-25 | 74.09 |
| 2021-05-24 | 72.66 |
| 2021-05-21 | 71.47 |
| 2021-05-20 | 70.76 |
| 2021-05-18 | 73.61 |
| 2021-05-17 | 68.14 |
| 2021-05-14 | 68.85 |
| 2021-05-13 | 68.85 |
| 2021-05-12 | 74.32 |
| 2021-05-11 | 76.46 |
| 2021-05-10 | 78.84 |
| 2021-05-07 | 78.13 |
| 2021-05-06 | 79.32 |
| 2021-05-05 | 78.13 |
| 2021-05-04 | 75.51 |
| 2021-05-03 | 71.23 |
| 2021-04-30 | 73.37 |
| 2021-04-29 | 75.75 |
| 2021-04-28 | 74.56 |
| 2021-04-27 | 74.80 |
| 2021-04-26 | 72.90 |
| 2021-04-23 | 75.51 |
| 2021-04-22 | 78.37 |
| 2021-04-21 | 76.46 |
| 2021-04-20 | 76.70 |
| 2021-04-19 | 77.42 |
| 2021-04-16 | 78.84 |
| 2021-04-15 | 76.94 |
| 2021-04-14 | 75.27 |
| 2021-04-13 | 72.42 |
| 2021-04-12 | 73.61 |
| 2021-04-09 | 74.09 |
| 2021-04-08 | 75.27 |
| 2021-04-07 | 76.46 |
| 2021-04-01 | 76.94 |
| 2021-03-31 | 79.08 |
| 2021-03-30 | 86.45 |
| 2021-03-29 | 94.06 |
| 2021-03-26 | 86.21 |
| 2021-03-25 | 80.51 |
| 2021-03-24 | 81.22 |
| 2021-03-23 | 81.46 |
| 2021-03-22 | 83.12 |
| 2021-03-19 | 78.84 |
| 2021-03-18 | 85.26 |
| 2021-03-17 | 82.41 |
| 2021-03-16 | 80.51 |
| 2021-03-15 | 79.56 |
| 2021-03-12 | 70.76 |
| 2021-03-11 | 69.33 |
| 2021-03-10 | 71.47 |
| 2021-03-09 | 70.52 |
| 2021-03-08 | 74.80 |
| 2021-03-05 | 74.09 |
| 2021-03-04 | 75.75 |
| 2021-03-03 | 80.51 |
| 2021-03-02 | 77.89 |
| 2021-03-01 | 72.66 |
| 2021-02-26 | 75.27 |
| 2021-02-25 | 74.32 |
| 2021-02-24 | 56.72 |
| 2021-02-23 | 59.82 |
| 2021-02-22 | 59.82 |
| 2021-02-19 | 56.49 |
| 2021-02-18 | 54.11 |
| 2021-02-17 | 50.78 |
| 2021-02-16 | 51.49 |
| 2021-02-11 | 48.64 |
| 2021-02-10 | 50.30 |
| 2021-02-09 | 47.93 |
| 2021-02-08 | 48.64 |
| 2021-02-05 | 46.26 |
| 2021-02-04 | 43.17 |
| 2021-02-03 | 46.74 |
| 2021-02-02 | 48.16 |
| 2021-02-01 | 46.97 |
| 2021-01-29 | 46.97 |
| 2021-01-28 | 50.78 |
| 2021-01-27 | 56.96 |
| 2021-01-26 | 56.25 |
| 2021-01-25 | 57.91 |
| 2021-01-22 | 59.34 |
| 2021-01-21 | 64.33 |
| 2021-01-20 | 67.43 |
| 2021-01-19 | 66.95 |
| 2021-01-18 | 51.49 |
| 2021-01-15 | 48.40 |
| 2021-01-14 | 47.69 |
| 2021-01-13 | 49.35 |
| 2021-01-12 | 51.97 |
| 2021-01-11 | 52.21 |
| 2021-01-08 | 46.02 |
| 2021-01-07 | 45.55 |
| 2021-01-06 | 46.02 |
| 2021-01-05 | 47.45 |
| 2021-01-04 | 47.45 |
| 2020-12-31 | 52.21 |
| 2020-12-30 | 51.02 |
| 2020-12-29 | 45.78 |
| 2020-12-28 | 48.64 |
| 2020-12-24 | 48.64 |
| 2020-12-23 | 45.07 |
| 2020-12-22 | 46.26 |
| 2020-12-21 | 46.50 |
| 2020-12-18 | 49.35 |
| 2020-12-17 | 49.35 |
| 2020-12-16 | 49.11 |
| 2020-12-15 | 48.16 |
| 2020-12-14 | 49.35 |
| 2020-12-11 | 50.07 |
| 2020-12-10 | 53.40 |
| 2020-12-09 | 46.50 |
| 2020-12-08 | 47.69 |
| 2020-12-07 | 51.25 |
| 2020-12-04 | 56.01 |
| 2020-12-03 | 57.91 |
| 2020-12-02 | 62.19 |
| 2020-12-01 | 62.19 |
| 2020-11-30 | 59.82 |
| 2020-11-27 | 62.43 |
| 2020-11-26 | 58.63 |
| 2020-11-25 | 62.19 |
| 2020-11-24 | 65.05 |
| 2020-11-23 | 65.05 |
| 2020-11-20 | 67.43 |
| 2020-11-19 | 72.66 |
| 2020-11-18 | 74.32 |
| 2020-11-17 | 68.38 |
| 2020-11-16 | 66.48 |
| 2020-11-13 | 72.90 |
| 2020-11-12 | 76.46 |
| 2020-11-11 | 83.36 |
| 2020-11-10 | 72.42 |
| 2020-11-09 | 68.38 |
| 2020-11-06 | 67.90 |
| 2020-11-05 | 67.19 |
| 2020-11-04 | 52.44 |
| 2020-11-03 | 52.21 |
| 2020-11-02 | 48.88 |
| 2020-10-30 | 50.07 |
| 2020-10-29 | 52.21 |
| 2020-10-28 | 51.49 |
| 2020-10-27 | 53.16 |
| 2020-10-23 | 61.48 |
| 2020-10-22 | 63.38 |
| 2020-10-21 | 66.71 |
| 2020-10-20 | 68.85 |
| 2020-10-19 | 70.04 |
| 2020-10-16 | 70.28 |
| 2020-10-15 | 70.76 |
| 2020-10-14 | 71.47 |
| 2020-10-12 | 76.70 |
| 2020-10-09 | 71.71 |
| 2020-10-08 | 71.47 |
| 2020-10-07 | 72.18 |
| 2020-10-06 | 70.52 |
| 2020-10-05 | 65.05 |
| 2020-09-30 | 66.00 |
| 2020-09-29 | 56.72 |
| 2020-09-28 | 60.77 |
| 2020-09-25 | 61.24 |
| 2020-09-24 | 65.52 |
| 2020-09-23 | 64.96 |
| 2020-09-22 | 67.80 |
| 2020-09-21 | 68.28 |
| 2020-09-18 | 70.64 |
| 2020-09-17 | 69.22 |
| 2020-09-16 | 73.72 |
| 2020-09-15 | 68.51 |
| 2020-09-14 | 64.96 |
| 2020-09-11 | 64.25 |
| 2020-09-10 | 64.49 |
| 2020-09-09 | 67.33 |
| 2020-09-08 | 70.17 |
| 2020-09-07 | 71.35 |
| 2020-09-04 | 74.67 |
| 2020-09-03 | 79.64 |
| 2020-09-02 | 79.87 |
| 2020-09-01 | 69.93 |
| 2020-08-31 | 69.70 |
| 2020-08-28 | 73.96 |
| 2020-08-27 | 72.30 |
| 2020-08-26 | 72.54 |
| 2020-08-25 | 62.83 |
| 2020-08-24 | 67.57 |
| 2020-08-21 | 64.49 |
| 2020-08-20 | 60.94 |
| 2020-08-19 | 64.96 |
| 2020-08-18 | 64.96 |
| 2020-08-17 | 63.78 |
| 2020-08-14 | 62.83 |
| 2020-08-13 | 62.83 |
| 2020-08-12 | 60.47 |
| 2020-08-11 | 58.57 |
| 2020-08-10 | 54.55 |
| 2020-08-07 | 54.55 |
| 2020-08-06 | 56.21 |
| 2020-08-05 | 55.73 |
| 2020-08-04 | 55.97 |
| 2020-08-03 | 52.66 |
| 2020-07-31 | 52.89 |
| 2020-07-30 | 52.89 |
| 2020-07-29 | 54.31 |
| 2020-07-28 | 54.79 |
| 2020-07-27 | 55.97 |
| 2020-07-24 | 56.92 |
| 2020-07-23 | 60.70 |
| 2020-07-22 | 58.34 |
| 2020-07-21 | 64.96 |
| 2020-07-20 | 60.23 |
| 2020-07-17 | 57.39 |
| 2020-07-16 | 55.97 |
| 2020-07-15 | 58.34 |
| 2020-07-14 | 62.12 |
| 2020-07-13 | 63.31 |
| 2020-07-10 | 65.91 |
| 2020-07-09 | 68.04 |
| 2020-07-08 | 64.96 |
| 2020-07-07 | 62.36 |
| 2020-07-06 | 62.60 |
| 2020-07-03 | 53.60 |
| 2020-07-02 | 49.82 |
| 2020-06-30 | 38.93 |
| 2020-06-29 | 40.82 |
| 2020-06-26 | 42.72 |
| 2020-06-24 | 45.56 |
| 2020-06-23 | 46.74 |
| 2020-06-22 | 44.61 |
| 2020-06-19 | 48.63 |
| 2020-06-18 | 47.45 |
| 2020-06-17 | 48.75 |
| 2020-06-16 | 46.00 |
| 2020-06-15 | 42.10 |
| 2020-06-12 | 46.45 |
| 2020-06-11 | 48.52 |
| 2020-06-10 | 53.33 |
| 2020-06-09 | 50.35 |
| 2020-06-08 | 48.97 |
| 2020-06-05 | 49.66 |
| 2020-06-04 | 45.31 |
| 2020-06-03 | 45.77 |
| 2020-06-02 | 46.22 |
| 2020-06-01 | 44.62 |
| 2020-05-29 | 40.04 |
| 2020-05-28 | 38.66 |
| 2020-05-27 | 37.29 |
| 2020-05-26 | 38.89 |
| 2020-05-25 | 34.31 |
| 2020-05-22 | 31.79 |
| 2020-05-21 | 40.04 |
| 2020-05-20 | 40.04 |
| 2020-05-19 | 40.72 |
| 2020-05-18 | 38.89 |
| 2020-05-15 | 37.52 |
| 2020-05-14 | 36.37 |
| 2020-05-13 | 41.41 |
| 2020-05-12 | 40.95 |
| 2020-05-11 | 45.08 |
| 2020-05-08 | 42.10 |
| 2020-05-07 | 40.27 |
| 2020-05-06 | 41.87 |
| 2020-05-05 | 40.27 |
| 2020-05-04 | 37.29 |
| 2020-04-29 | 45.77 |
| 2020-04-28 | 43.47 |
| 2020-04-27 | 44.39 |
| 2020-04-24 | 41.41 |
| 2020-04-23 | 42.56 |
| 2020-04-22 | 41.18 |
| 2020-04-21 | 42.10 |
| 2020-04-20 | 44.16 |
| 2020-04-17 | 47.14 |
| 2020-04-16 | 44.39 |
| 2020-04-15 | 46.00 |
| 2020-04-14 | 51.27 |
| 2020-04-09 | 49.89 |
| 2020-04-08 | 46.91 |
| 2020-04-07 | 49.43 |
| 2020-04-06 | 47.83 |
| 2020-04-03 | 45.54 |
| 2020-04-02 | 46.45 |
| 2020-04-01 | 44.16 |
| 2020-03-31 | 46.68 |
| 2020-03-30 | 41.87 |
| 2020-03-27 | 42.10 |
| 2020-03-26 | 39.12 |
| 2020-03-25 | 46.45 |
| 2020-03-24 | 38.43 |
| 2020-03-23 | 29.95 |
| 2020-03-20 | 40.27 |
| 2020-03-19 | 28.35 |
| 2020-03-18 | 36.37 |
| 2020-03-17 | 47.37 |
| 2020-03-16 | 49.43 |
| 2020-03-13 | 55.39 |
| 2020-03-12 | 56.77 |
| 2020-03-11 | 61.81 |
| 2020-03-10 | 62.27 |
| 2020-03-09 | 59.75 |
| 2020-03-06 | 68.69 |
| 2020-03-05 | 75.56 |
| 2020-03-04 | 73.96 |
| 2020-03-03 | 68.91 |
| 2020-03-02 | 69.37 |
| 2020-02-28 | 64.79 |
| 2020-02-27 | 64.79 |
| 2020-02-26 | 59.29 |
| 2020-02-25 | 59.75 |
| 2020-02-24 | 58.37 |
| 2020-02-21 | 61.12 |
| 2020-02-20 | 63.18 |
| 2020-02-19 | 65.25 |
| 2020-02-18 | 62.04 |
| 2020-02-17 | 65.48 |
| 2020-02-14 | 65.94 |
| 2020-02-13 | 65.94 |
| 2020-02-12 | 64.56 |
| 2020-02-11 | 62.96 |
| 2020-02-10 | 59.06 |
| 2020-02-07 | 58.37 |
| 2020-02-06 | 61.58 |
| 2020-02-05 | 55.85 |
| 2020-02-04 | 54.93 |
| 2020-02-03 | 49.89 |
| 2020-01-31 | 49.89 |
| 2020-01-30 | 49.66 |
| 2020-01-29 | 52.87 |
| 2020-01-24 | 56.77 |
| 2020-01-23 | 57.91 |
| 2020-01-22 | 63.18 |
| 2020-01-21 | 58.83 |
| 2020-01-20 | 66.39 |
| 2020-01-17 | 71.44 |
| 2020-01-16 | 73.04 |
| 2020-01-15 | 67.77 |
| 2020-01-14 | 67.08 |
| 2020-01-13 | 69.37 |
| 2020-01-10 | 70.29 |
| 2020-01-09 | 76.25 |
| 2020-01-08 | 73.50 |
| 2020-01-07 | 73.96 |
| 2020-01-06 | 72.81 |
| 2020-01-03 | 76.25 |
| 2020-01-02 | 80.60 |
| 2019-12-31 | 77.85 |
| 2019-12-30 | 76.25 |
| 2019-12-27 | 74.42 |
| 2019-12-24 | 70.29 |
| 2019-12-23 | 70.06 |
| 2019-12-20 | 70.52 |
| 2019-12-19 | 68.00 |
| 2019-12-18 | 71.67 |
| 2019-12-17 | 70.52 |
| 2019-12-16 | 74.87 |
| 2019-12-13 | 72.58 |
| 2019-12-12 | 70.06 |
| 2019-12-11 | 68.46 |
| 2019-12-10 | 64.56 |
| 2019-12-09 | 64.56 |
| 2019-12-06 | 61.81 |
| 2019-12-05 | 61.58 |
| 2019-12-04 | 59.98 |
| 2019-12-03 | 62.96 |
| 2019-12-02 | 61.81 |
| 2019-11-29 | 55.16 |
| 2019-11-28 | 58.60 |
| 2019-11-27 | 58.60 |
| 2019-11-26 | 58.83 |
| 2019-11-25 | 60.89 |
| 2019-11-22 | 57.46 |
| 2019-11-21 | 56.08 |
| 2019-11-20 | 58.14 |
| 2019-11-19 | 57.00 |
| 2019-11-18 | 53.10 |
| 2019-11-15 | 51.27 |
| 2019-11-14 | 51.50 |
| 2019-11-13 | 52.18 |
| 2019-11-12 | 55.85 |
| 2019-11-11 | 54.48 |
| 2019-11-08 | 60.21 |
| 2019-11-07 | 61.81 |
| 2019-11-06 | 60.89 |
| 2019-11-05 | 60.21 |
| 2019-11-04 | 58.37 |
| 2019-11-01 | 55.39 |
| 2019-10-31 | 53.33 |
| 2019-10-30 | 51.95 |
| 2019-10-29 | 54.25 |
| 2019-10-28 | 53.79 |
| 2019-10-25 | 53.56 |
| 2019-10-24 | 53.10 |
| 2019-10-23 | 50.12 |
| 2019-10-22 | 52.64 |
| 2019-10-21 | 65.71 |
| 2019-10-18 | 65.94 |
| 2019-10-17 | 68.23 |
| 2019-10-16 | 67.54 |
| 2019-10-15 | 62.96 |
| 2019-10-14 | 61.58 |
| 2019-10-11 | 63.41 |
| 2019-10-10 | 57.46 |
| 2019-10-09 | 56.54 |
| 2019-10-08 | 52.87 |
| 2019-10-04 | 51.73 |
| 2019-10-03 | 52.41 |
| 2019-10-02 | 50.81 |
| 2019-09-30 | 50.58 |
| 2019-09-27 | 48.06 |
| 2019-09-26 | 50.12 |
| 2019-09-25 | 46.68 |
| 2019-09-24 | 48.77 |
| 2019-09-23 | 49.23 |
| 2019-09-20 | 51.97 |
| 2019-09-19 | 50.37 |
| 2019-09-18 | 50.83 |
| 2019-09-17 | 49.69 |
| 2019-09-16 | 51.74 |
| 2019-09-13 | 51.97 |
| 2019-09-12 | 49.46 |
| 2019-09-11 | 48.32 |
| 2019-09-10 | 48.32 |
| 2019-09-09 | 49.23 |
| 2019-09-06 | 52.20 |
| 2019-09-05 | 52.65 |
| 2019-09-04 | 49.69 |
| 2019-09-03 | 42.61 |
| 2019-09-02 | 43.98 |
| 2019-08-30 | 45.58 |
| 2019-08-29 | 46.04 |
| 2019-08-28 | 46.26 |
| 2019-08-27 | 44.89 |
| 2019-08-26 | 44.89 |
| 2019-08-23 | 49.69 |
| 2019-08-22 | 48.77 |
| 2019-08-21 | 49.91 |
| 2019-08-20 | 43.53 |
| 2019-08-19 | 44.89 |
| 2019-08-16 | 38.73 |
| 2019-08-15 | 38.73 |
| 2019-08-14 | 36.91 |
| 2019-08-13 | 37.14 |
| 2019-08-12 | 40.33 |
| 2019-08-09 | 41.02 |
| 2019-08-08 | 41.93 |
| 2019-08-07 | 40.56 |
| 2019-08-06 | 40.33 |
| 2019-08-05 | 40.79 |
| 2019-08-02 | 44.89 |
| 2019-08-01 | 49.23 |
| 2019-07-31 | 54.02 |
| 2019-07-30 | 56.76 |
| 2019-07-29 | 54.93 |
| 2019-07-26 | 57.22 |
| 2019-07-25 | 59.04 |
| 2019-07-24 | 60.41 |
| 2019-07-23 | 54.93 |
| 2019-07-22 | 55.39 |
| 2019-07-19 | 58.59 |
| 2019-07-18 | 58.13 |
| 2019-07-17 | 59.04 |
| 2019-07-16 | 58.81 |
| 2019-07-15 | 57.67 |
| 2019-07-12 | 58.36 |
| 2019-07-11 | 57.67 |
| 2019-07-10 | 56.99 |
| 2019-07-09 | 54.25 |
| 2019-07-08 | 56.08 |
| 2019-07-05 | 62.69 |
| 2019-07-04 | 62.24 |
| 2019-07-03 | 60.64 |
| 2019-07-02 | 57.67 |
| 2019-06-28 | 56.99 |
| 2019-06-27 | 58.36 |
| 2019-06-26 | 55.85 |
| 2019-06-25 | 57.44 |
| 2019-06-24 | 58.59 |
| 2019-06-21 | 54.93 |
| 2019-06-20 | 54.71 |
| 2019-06-19 | 51.97 |
| 2019-06-18 | 47.63 |
| 2019-06-17 | 45.98 |
| 2019-06-14 | 45.98 |
| 2019-06-13 | 47.30 |
| 2019-06-12 | 45.10 |
| 2019-06-11 | 47.52 |
| 2019-06-10 | 47.97 |
| 2019-06-06 | 44.00 |
| 2019-06-05 | 42.89 |
| 2019-06-04 | 42.23 |
| 2019-06-03 | 40.47 |
| 2019-05-31 | 40.69 |
| 2019-05-30 | 42.67 |
| 2019-05-29 | 42.45 |
| 2019-05-28 | 43.78 |
| 2019-05-27 | 41.13 |
| 2019-05-24 | 39.59 |
| 2019-05-23 | 38.04 |
| 2019-05-22 | 39.81 |
| 2019-05-21 | 40.47 |
| 2019-05-20 | 41.57 |
| 2019-05-17 | 43.11 |
| 2019-05-16 | 44.66 |
| 2019-05-15 | 42.89 |
| 2019-05-14 | 43.33 |
| 2019-05-10 | 45.76 |
| 2019-05-09 | 42.45 |
| 2019-05-08 | 47.74 |
| 2019-05-07 | 48.63 |
| 2019-05-06 | 47.97 |
| 2019-05-03 | 51.05 |
| 2019-05-02 | 50.17 |
| 2019-04-30 | 50.61 |
| 2019-04-29 | 53.26 |
| 2019-04-26 | 49.95 |
| 2019-04-25 | 48.41 |
| 2019-04-24 | 51.49 |
| 2019-04-23 | 47.97 |
| 2019-04-18 | 49.07 |
| 2019-04-17 | 50.83 |
| 2019-04-16 | 51.05 |
| 2019-04-15 | 51.49 |
| 2019-04-12 | 52.15 |
| 2019-04-11 | 51.27 |
| 2019-04-10 | 53.70 |
| 2019-04-09 | 57.67 |
| 2019-04-08 | 58.55 |
| 2019-04-04 | 56.12 |
| 2019-04-03 | 58.11 |
| 2019-04-02 | 57.89 |
| 2019-04-01 | 58.77 |
| 2019-03-29 | 55.24 |
| 2019-03-28 | 48.41 |
| 2019-03-27 | 48.19 |
| 2019-03-26 | 44.00 |
| 2019-03-25 | 41.79 |
| 2019-03-22 | 43.11 |
| 2019-03-21 | 43.11 |
| 2019-03-20 | 46.64 |
| 2019-03-19 | 49.07 |
| 2019-03-18 | 50.17 |
| 2019-03-15 | 37.60 |
| 2019-03-14 | 33.85 |
| 2019-03-13 | 35.84 |
| 2019-03-12 | 36.94 |
| 2019-03-11 | 32.09 |
| 2019-03-08 | 31.43 |
| 2019-03-07 | 34.73 |
| 2019-03-06 | 36.28 |
| 2019-03-05 | 32.53 |
| 2019-03-04 | 32.09 |
| 2019-03-01 | 31.43 |
| 2019-02-28 | 29.22 |
| 2019-02-27 | 30.10 |
| 2019-02-26 | 31.65 |
| 2019-02-25 | 32.97 |
| 2019-02-22 | 36.06 |
| 2019-02-21 | 35.18 |
| 2019-02-20 | 31.87 |
| 2019-02-19 | 30.99 |
| 2019-02-18 | 29.88 |
| 2019-02-15 | 28.34 |
| 2019-02-14 | 31.65 |
| 2019-02-13 | 32.97 |
| 2019-02-12 | 29.88 |
| 2019-02-11 | 31.21 |
| 2019-02-08 | 30.10 |
| 2019-02-04 | 31.65 |
| 2019-02-01 | 33.85 |
| 2019-01-31 | 34.51 |
| 2019-01-30 | 34.73 |
| 2019-01-29 | 30.10 |
| 2019-01-28 | 30.10 |
| 2019-01-25 | 29.22 |
| 2019-01-24 | 30.76 |
| 2019-01-23 | 31.43 |
| 2019-01-22 | 32.09 |
| 2019-01-21 | 34.73 |
| 2019-01-18 | 37.38 |
| 2019-01-17 | 34.29 |
| 2019-01-16 | 36.50 |
| 2019-01-15 | 39.14 |
| 2019-01-14 | 36.28 |
| 2019-01-11 | 37.82 |
| 2019-01-10 | 35.18 |
| 2019-01-09 | 35.84 |
| 2019-01-08 | 29.88 |
| 2019-01-07 | 31.43 |
| 2019-01-04 | 31.21 |
| 2019-01-03 | 27.90 |
| 2019-01-02 | 24.59 |
| 2018-12-31 | 32.75 |
| 2018-12-28 | 32.09 |
| 2018-12-27 | 30.32 |
| 2018-12-24 | 30.10 |
| 2018-12-21 | 30.10 |
| 2018-12-20 | 32.75 |
| 2018-12-19 | 33.41 |
| 2018-12-18 | 31.21 |
| 2018-12-17 | 36.72 |
| 2018-12-14 | 36.94 |
| 2018-12-13 | 38.26 |
| 2018-12-12 | 32.31 |
| 2018-12-11 | 24.15 |
| 2018-12-10 | 23.93 |
| 2018-12-07 | 29.00 |
| 2018-12-06 | 26.35 |
| 2018-12-05 | 30.54 |
| 2018-12-04 | 32.97 |
| 2018-12-03 | 34.51 |
| 2018-11-30 | 27.90 |
| 2018-11-29 | 24.59 |
| 2018-11-28 | 27.90 |
| 2018-11-27 | 27.90 |
| 2018-11-26 | 27.02 |
| 2018-11-23 | 29.00 |
| 2018-11-22 | 30.99 |
| 2018-11-21 | 29.22 |
| 2018-11-20 | 29.88 |
| 2018-11-19 | 31.43 |
| 2018-11-16 | 25.69 |
| 2018-11-15 | 23.71 |
| 2018-11-14 | 22.83 |
| 2018-11-13 | 23.71 |
| 2018-11-12 | 21.06 |
| 2018-11-09 | 19.74 |
| 2018-11-08 | 23.71 |
| 2018-11-07 | 24.15 |
| 2018-11-06 | 23.49 |
| 2018-11-05 | 20.62 |
| 2018-11-02 | 25.69 |
| 2018-11-01 | 22.83 |
| 2018-10-31 | 17.31 |
| 2018-10-30 | 16.65 |
| 2018-10-29 | 16.43 |
| 2018-10-26 | 15.11 |
| 2018-10-25 | 14.67 |
| 2018-10-24 | 13.12 |
| 2018-10-23 | 12.24 |
| 2018-10-22 | 20.18 |
| 2018-10-19 | 12.02 |
| 2018-10-18 | 9.15 |
| 2018-10-16 | 10.04 |
| 2018-10-15 | 9.38 |
| 2018-10-12 | 12.90 |
| 2018-10-11 | 6.73 |
| 2018-10-10 | 12.24 |
| 2018-10-09 | 11.58 |
| 2018-10-08 | 10.92 |
| 2018-10-05 | 13.56 |
| 2018-10-04 | 12.90 |
| 2018-10-03 | 15.77 |
| 2018-10-02 | 16.43 |
| 2018-09-28 | 20.84 |
| 2018-09-27 | 20.84 |
| 2018-09-26 | 25.69 |
| 2018-09-24 | 23.27 |
| 2018-09-21 | 29.53 |
| 2018-09-20 | 26.02 |
| 2018-09-19 | 24.70 |
| 2018-09-18 | 19.21 |
| 2018-09-17 | 17.02 |
| 2018-09-14 | 20.53 |
| 2018-09-13 | 18.33 |
| 2018-09-12 | 10.43 |
| 2018-09-11 | 9.55 |
| 2018-09-10 | 11.75 |
| 2018-09-07 | 15.26 |
| 2018-09-06 | 14.38 |
| 2018-09-05 | 15.48 |
| 2018-09-04 | 19.65 |
| 2018-09-03 | 17.46 |
| 2018-08-31 | 20.09 |
| 2018-08-30 | 21.19 |
| 2018-08-29 | 22.50 |
| 2018-08-28 | 24.48 |
| 2018-08-27 | 22.50 |
| 2018-08-24 | 18.77 |
| 2018-08-23 | 22.07 |
| 2018-08-22 | 26.24 |
| 2018-08-21 | 25.36 |
| 2018-08-20 | 20.09 |
| 2018-08-17 | 15.48 |
| 2018-08-16 | 15.70 |
| 2018-08-15 | 14.82 |
| 2018-08-14 | 18.99 |
| 2018-08-13 | 21.41 |
| 2018-08-10 | 24.26 |
| 2018-08-09 | 22.94 |
| 2018-08-08 | 20.53 |
| 2018-08-07 | 23.16 |
| 2018-08-06 | 17.89 |
| 2018-08-03 | 18.55 |
| 2018-08-02 | 18.77 |
| 2018-08-01 | 21.19 |
| 2018-07-31 | 26.02 |
| 2018-07-30 | 27.77 |
| 2018-07-27 | 27.55 |
| 2018-07-26 | 26.46 |
| 2018-07-25 | 26.68 |
| 2018-07-24 | 23.38 |
| 2018-07-23 | 17.46 |
| 2018-07-20 | 17.02 |
| 2018-07-19 | 17.89 |
| 2018-07-18 | 19.43 |
| 2018-07-17 | 18.99 |
| 2018-07-16 | 19.65 |
| 2018-07-13 | 17.46 |
| 2018-07-12 | 16.58 |
| 2018-07-11 | 13.72 |
| 2018-07-10 | 15.70 |
| 2018-07-09 | 14.38 |
| 2018-07-06 | 11.97 |
| 2018-07-05 | 10.87 |
| 2018-07-04 | 10.21 |
| 2018-07-03 | 11.97 |
| 2018-06-29 | 16.14 |
| 2018-06-28 | 10.21 |
| 2018-06-27 | 10.21 |
| 2018-06-26 | 15.48 |
| 2018-06-25 | 16.36 |
| 2018-06-22 | 20.97 |
| 2018-06-21 | 21.19 |
| 2018-06-20 | 23.16 |
| 2018-06-19 | 24.04 |
| 2018-06-15 | 27.33 |
| 2018-06-14 | 27.12 |
| 2018-06-13 | 31.94 |
| 2018-06-12 | 34.72 |
| 2018-06-11 | 33.02 |
| 2018-06-08 | 32.80 |
| 2018-06-07 | 34.30 |
| 2018-06-06 | 33.02 |
| 2018-06-05 | 34.94 |
| 2018-06-04 | 30.45 |
| 2018-06-01 | 25.97 |
| 2018-05-31 | 22.98 |
| 2018-05-30 | 20.63 |
| 2018-05-29 | 22.34 |
| 2018-05-28 | 24.05 |
| 2018-05-25 | 24.26 |
| 2018-05-24 | 24.69 |
| 2018-05-23 | 23.84 |
| 2018-05-21 | 28.32 |
| 2018-05-18 | 31.52 |
| 2018-05-17 | 27.68 |
| 2018-05-16 | 30.03 |
| 2018-05-15 | 28.32 |
| 2018-05-14 | 29.39 |
| 2018-05-11 | 24.05 |
| 2018-05-10 | 23.62 |
| 2018-05-09 | 25.54 |
| 2018-05-08 | 22.98 |
| 2018-05-07 | 20.42 |
| 2018-05-04 | 20.21 |
| 2018-05-03 | 22.34 |
| 2018-05-02 | 28.11 |
| 2018-04-30 | 27.04 |
| 2018-04-27 | 22.77 |
| 2018-04-26 | 22.55 |
| 2018-04-25 | 22.98 |
| 2018-04-24 | 25.76 |
| 2018-04-23 | 21.49 |
| 2018-04-20 | 22.13 |
| 2018-04-19 | 24.69 |
| 2018-04-18 | 21.70 |
| 2018-04-17 | 20.21 |
| 2018-04-16 | 21.91 |
| 2018-04-13 | 25.54 |
| 2018-04-12 | 27.25 |
| 2018-04-11 | 27.68 |
| 2018-04-10 | 25.76 |
| 2018-04-09 | 22.77 |
| 2018-04-06 | 22.13 |
| 2018-04-04 | 19.57 |
| 2018-04-03 | 21.70 |
| 2018-03-29 | 21.91 |
| 2018-03-28 | 20.42 |
| 2018-03-27 | 24.90 |
| 2018-03-26 | 24.05 |
| 2018-03-23 | 23.62 |
| 2018-03-22 | 28.53 |
| 2018-03-21 | 28.32 |
| 2018-03-20 | 21.91 |
| 2018-03-19 | 21.06 |
| 2018-03-16 | 22.55 |
| 2018-03-15 | 21.49 |
| 2018-03-14 | 19.99 |
| 2018-03-13 | 19.99 |
| 2018-03-12 | 21.70 |
| 2018-03-09 | 20.85 |
| 2018-03-08 | 21.06 |
| 2018-03-07 | 17.86 |
| 2018-03-06 | 18.71 |
| 2018-03-05 | 16.58 |
| 2018-03-02 | 17.22 |
| 2018-03-01 | 19.35 |
| 2018-02-28 | 19.35 |
| 2018-02-27 | 22.98 |
| 2018-02-26 | 27.25 |
| 2018-02-23 | 27.47 |
| 2018-02-22 | 24.69 |
| 2018-02-21 | 30.03 |
| 2018-02-20 | 27.04 |
| 2018-02-15 | 28.96 |
| 2018-02-14 | 25.76 |
| 2018-02-13 | 21.49 |
| 2018-02-12 | 18.50 |
| 2018-02-09 | 16.58 |
| 2018-02-08 | 19.78 |
| 2018-02-07 | 18.71 |
| 2018-02-06 | 28.11 |
| 2018-02-05 | 36.86 |
| 2018-02-02 | 36.86 |
| 2018-02-01 | 38.14 |
| 2018-01-31 | 33.23 |
| 2018-01-30 | 34.94 |
| 2018-01-29 | 33.66 |
| 2018-01-26 | 34.08 |
| 2018-01-25 | 33.66 |
| 2018-01-24 | 32.59 |
| 2018-01-23 | 33.44 |
| 2018-01-22 | 28.53 |
| 2018-01-19 | 20.85 |
| 2018-01-18 | 12.52 |
| 2018-01-17 | 12.52 |
| 2018-01-16 | 13.16 |
| 2018-01-15 | 9.96 |
| 2018-01-12 | 13.59 |
| 2018-01-11 | 13.80 |
| 2018-01-10 | 14.44 |
| 2018-01-09 | 11.45 |
| 2018-01-08 | 9.10 |
| 2018-01-05 | 5.90 |
| 2018-01-04 | 1.63 |
| 2018-01-03 | 1.63 |
| 2018-01-02 | 1.42 |
| 2017-12-29 | -1.79 |
| 2017-12-28 | -1.15 |
| 2017-12-27 | -3.71 |
| 2017-12-22 | -5.42 |
| 2017-12-21 | -7.12 |
| 2017-12-20 | -7.34 |
| 2017-12-19 | -6.91 |
| 2017-12-18 | -6.70 |
| 2017-12-15 | -6.48 |
| 2017-12-14 | -5.20 |
| 2017-12-13 | -7.76 |
| 2017-12-12 | -7.98 |
| 2017-12-11 | -6.70 |
| 2017-12-08 | -6.48 |
| 2017-12-07 | -8.40 |
| 2017-12-06 | -7.12 |
| 2017-12-05 | -4.35 |
| 2017-12-04 | -3.71 |
| 2017-12-01 | -3.07 |
| 2017-11-30 | -4.13 |
| 2017-11-29 | -3.71 |
| 2017-11-28 | -4.99 |
| 2017-11-27 | -4.99 |
| 2017-11-24 | -5.63 |
| 2017-11-23 | -6.06 |
| 2017-11-22 | -5.20 |
| 2017-11-21 | -7.34 |
| 2017-11-20 | -7.34 |
| 2017-11-17 | -6.06 |
| 2017-11-16 | -4.99 |
| 2017-11-15 | -4.77 |
| 2017-11-14 | -4.35 |
| 2017-11-13 | -4.77 |
| 2017-11-10 | -3.49 |
| 2017-11-09 | -1.57 |
| 2017-11-08 | -1.57 |
| 2017-11-07 | -0.93 |
| 2017-11-06 | -0.93 |
| 2017-11-03 | 1.20 |
| 2017-11-02 | 0.78 |
| 2017-11-01 | 1.20 |
| 2017-10-31 | -0.72 |
| 2017-10-30 | 0.14 |
| 2017-10-27 | 1.84 |
| 2017-10-26 | 3.55 |
| 2017-10-25 | 3.55 |
| 2017-10-24 | 3.34 |
| 2017-10-23 | 1.84 |
| 2017-10-20 | 2.91 |
| 2017-10-19 | 2.06 |
| 2017-10-18 | 3.13 |
| 2017-10-17 | 2.48 |
| 2017-10-16 | 2.70 |
| 2017-10-13 | 2.27 |
| 2017-10-12 | 3.13 |
| 2017-10-11 | 3.34 |
| 2017-10-10 | 3.13 |
| 2017-10-09 | 3.55 |
| 2017-10-06 | 5.69 |
| 2017-10-04 | 6.33 |
| 2017-10-03 | 4.19 |
| 2017-09-29 | 2.06 |
| 2017-09-28 | 2.27 |
| 2017-09-27 | 3.98 |
| 2017-09-26 | 2.06 |
| 2017-09-25 | 1.42 |
| 2017-09-22 | 9.10 |
| 2017-09-21 | 13.57 |
| 2017-09-20 | 14.85 |
| 2017-09-19 | 15.70 |
| 2017-09-18 | 15.27 |
| 2017-09-15 | 7.19 |
| 2017-09-14 | 6.34 |
| 2017-09-13 | 5.28 |
| 2017-09-12 | 6.13 |
| 2017-09-11 | 5.91 |
| 2017-09-08 | 5.28 |
| 2017-09-07 | 5.28 |
| 2017-09-06 | 3.36 |
| 2017-09-05 | 3.36 |
| 2017-09-04 | 2.72 |
| 2017-09-01 | 4.21 |
| 2017-08-31 | 4.00 |
| 2017-08-30 | 3.15 |
| 2017-08-29 | 0.17 |
| 2017-08-28 | -0.47 |
| 2017-08-25 | -1.53 |
| 2017-08-24 | -0.04 |
| 2017-08-22 | 0.60 |
| 2017-08-21 | -2.17 |
| 2017-08-18 | -5.15 |
| 2017-08-17 | -4.08 |
| 2017-08-16 | -3.02 |
| 2017-08-15 | -3.23 |
| 2017-08-14 | -2.81 |
| 2017-08-11 | -3.23 |
| 2017-08-10 | -1.74 |
| 2017-08-09 | 0.38 |
| 2017-08-08 | 1.87 |
| 2017-08-07 | 3.15 |
| 2017-08-04 | 2.51 |
| 2017-08-03 | 3.36 |
| 2017-08-02 | 4.42 |
| 2017-08-01 | 5.49 |
| 2017-07-31 | 6.76 |
| 2017-07-28 | 6.34 |
| 2017-07-27 | 7.83 |
| 2017-07-26 | 3.57 |
| 2017-07-25 | 1.87 |
| 2017-07-24 | 3.15 |
| 2017-07-21 | 3.36 |
| 2017-07-20 | 4.64 |
| 2017-07-19 | 4.42 |
| 2017-07-18 | 3.57 |
| 2017-07-17 | 4.64 |
| 2017-07-14 | -0.47 |
| 2017-07-13 | -3.87 |
| 2017-07-12 | -4.08 |
| 2017-07-11 | -3.02 |
| 2017-07-10 | -4.08 |
| 2017-07-07 | -4.93 |
| 2017-07-06 | -3.23 |
| 2017-07-05 | -3.66 |
| 2017-07-04 | -4.72 |
| 2017-07-03 | -1.96 |
| 2017-06-30 | -3.23 |
| 2017-06-29 | -3.23 |
| 2017-06-28 | -5.15 |
| 2017-06-27 | -4.72 |
| 2017-06-26 | -3.87 |
| 2017-06-23 | -6.85 |
| 2017-06-22 | -7.27 |
| 2017-06-21 | -7.27 |
| 2017-06-20 | -6.21 |
| 2017-06-19 | -6.00 |
| 2017-06-16 | -6.85 |
| 2017-06-15 | -7.91 |
| 2017-06-14 | -6.42 |
| 2017-06-13 | -5.15 |
| 2017-06-12 | -5.84 |
| 2017-06-09 | -4.80 |
| 2017-06-08 | -2.94 |
| 2017-06-07 | -3.77 |
| 2017-06-06 | -3.97 |
| 2017-06-05 | -4.59 |
| 2017-06-02 | -5.21 |
| 2017-06-01 | -5.01 |
| 2017-05-31 | -5.21 |
| 2017-05-29 | -5.42 |
| 2017-05-26 | -7.28 |
| 2017-05-25 | -7.49 |
| 2017-05-24 | -10.80 |
| 2017-05-23 | -11.63 |
| 2017-05-22 | -11.42 |
| 2017-05-19 | -12.04 |
| 2017-05-18 | -13.08 |
| 2017-05-17 | -12.25 |
| 2017-05-16 | -12.25 |
| 2017-05-15 | -13.29 |
| 2017-05-12 | -14.32 |
| 2017-05-11 | -14.53 |
| 2017-05-10 | -14.73 |
| 2017-05-09 | -14.53 |
| 2017-05-08 | -16.60 |
| 2017-05-05 | -17.01 |
| 2017-05-04 | -14.11 |
| 2017-05-02 | -12.04 |
| 2017-04-28 | -10.60 |
| 2017-04-27 | -8.53 |
| 2017-04-26 | -7.90 |
| 2017-04-25 | -8.32 |
| 2017-04-24 | -10.39 |
| 2017-04-21 | -11.01 |
| 2017-04-20 | -8.73 |
| 2017-04-19 | -8.53 |
| 2017-04-18 | -8.11 |
| 2017-04-13 | -5.84 |
| 2017-04-12 | -6.25 |
| 2017-04-11 | -7.49 |
| 2017-04-10 | -6.87 |
| 2017-04-07 | -7.90 |
| 2017-04-06 | -9.15 |
| 2017-04-05 | -10.60 |
| 2017-04-03 | -11.63 |
| 2017-03-31 | -13.08 |
| 2017-03-30 | -12.25 |
| 2017-03-29 | -10.80 |
| 2017-03-28 | -9.35 |
| 2017-03-27 | -9.56 |
| 2017-03-24 | -7.08 |
| 2017-03-23 | -7.49 |
| 2017-03-22 | -8.73 |
| 2017-03-21 | -7.28 |
| 2017-03-20 | -8.94 |
| 2017-03-17 | -6.66 |
| 2017-03-16 | -5.63 |
| 2017-03-15 | -9.35 |
| 2017-03-14 | -10.39 |
| 2017-03-13 | -11.42 |
| 2017-03-10 | -14.32 |
| 2017-03-09 | -14.32 |
| 2017-03-08 | -11.63 |
| 2017-03-07 | -13.08 |
| 2017-03-06 | -15.36 |
| 2017-03-03 | -15.15 |
| 2017-03-02 | -13.70 |
| 2017-03-01 | -13.49 |
| 2017-02-28 | -12.25 |
| 2017-02-27 | -12.04 |
| 2017-02-24 | -11.42 |
| 2017-02-23 | -9.77 |
| 2017-02-22 | -8.94 |
| 2017-02-21 | -13.29 |
| 2017-02-20 | -12.87 |
| 2017-02-17 | -13.29 |
| 2017-02-16 | -12.04 |
| 2017-02-15 | -10.60 |
| 2017-02-14 | -11.22 |
| 2017-02-13 | -11.84 |
| 2017-02-10 | -11.22 |
| 2017-02-09 | -9.97 |
| 2017-02-08 | -14.11 |
| 2017-02-07 | -19.70 |
| 2017-02-06 | -19.70 |
| 2017-02-03 | -19.62 |
| 2017-02-02 | -20.12 |
| 2017-02-01 | -18.87 |
| 2017-01-27 | -19.95 |
| 2017-01-26 | -19.78 |
| 2017-01-25 | -20.86 |
| 2017-01-24 | -21.94 |
| 2017-01-23 | -22.27 |
| 2017-01-20 | -22.35 |
| 2017-01-19 | -21.85 |
| 2017-01-18 | -21.19 |
| 2017-01-17 | -21.85 |
| 2017-01-16 | -22.43 |
| 2017-01-13 | -21.44 |
| 2017-01-12 | -21.61 |
| 2017-01-11 | -22.02 |
| 2017-01-10 | -23.43 |
| 2017-01-09 | -24.34 |
| 2017-01-06 | -25.08 |
| 2017-01-05 | -25.50 |
| 2017-01-04 | -27.15 |
| 2017-01-03 | -27.15 |
| 2016-12-30 | -27.81 |
| 2016-12-29 | -28.39 |
| 2016-12-28 | -27.90 |
| 2016-12-23 | -28.31 |
| 2016-12-22 | -28.23 |
| 2016-12-21 | -27.57 |
| 2016-12-20 | -28.56 |
| 2016-12-19 | -28.23 |
| 2016-12-16 | -26.90 |
| 2016-12-15 | -26.08 |
| 2016-12-14 | -24.67 |
| 2016-12-13 | -23.84 |
| 2016-12-12 | -23.10 |
| 2016-12-09 | -21.27 |
| 2016-12-08 | -21.11 |
| 2016-12-07 | -22.60 |
| 2016-12-06 | -22.60 |
| 2016-12-05 | -22.76 |
| 2016-12-02 | -21.69 |
| 2016-12-01 | -20.53 |
| 2016-11-30 | -22.02 |
| 2016-11-29 | -21.77 |
| 2016-11-28 | -20.94 |
| 2016-11-25 | -21.36 |
| 2016-11-24 | -21.44 |
| 2016-11-23 | -21.19 |
| 2016-11-22 | -21.11 |
| 2016-11-21 | -23.10 |
| 2016-11-18 | -23.18 |
| 2016-11-17 | -24.01 |
| 2016-11-16 | -24.25 |
| 2016-11-15 | -23.51 |
| 2016-11-14 | -24.09 |
| 2016-11-11 | -22.35 |
| 2016-11-10 | -19.78 |
| 2016-11-09 | -20.94 |
| 2016-11-08 | -19.20 |
| 2016-11-07 | -20.53 |
| 2016-11-04 | -20.53 |
| 2016-11-03 | -20.53 |
| 2016-11-02 | -20.78 |
| 2016-11-01 | -19.78 |
| 2016-10-31 | -19.95 |
| 2016-10-28 | -19.45 |
| 2016-10-27 | -18.38 |
| 2016-10-26 | -18.05 |
| 2016-10-25 | -16.80 |
| 2016-10-24 | -17.55 |
| 2016-10-20 | -17.80 |
| 2016-10-19 | -17.22 |
| 2016-10-18 | -17.01 |
| 2016-10-17 | -19.70 |
| 2016-10-14 | -19.78 |
| 2016-10-13 | -19.70 |
| 2016-10-12 | -19.04 |
| 2016-10-11 | -19.62 |
| 2016-10-07 | -16.39 |
| 2016-10-06 | -15.15 |
| 2016-10-05 | -13.70 |
| 2016-10-04 | -13.29 |
| 2016-10-03 | -11.42 |
| 2016-09-30 | -10.60 |
| 2016-09-29 | -6.87 |
| 2016-09-28 | -5.42 |
| 2016-09-27 | -5.21 |
| 2016-09-26 | -7.08 |
| 2016-09-23 | -3.73 |
| 2016-09-22 | -3.94 |
| 2016-09-21 | -4.76 |
| 2016-09-20 | -6.00 |
| 2016-09-19 | -7.03 |
| 2016-09-15 | -10.54 |
| 2016-09-14 | -9.71 |
| 2016-09-13 | -10.33 |
| 2016-09-12 | -8.68 |
| 2016-09-09 | -2.91 |
| 2016-09-08 | -4.97 |
| 2016-09-07 | -4.14 |
| 2016-09-06 | -3.73 |
| 2016-09-05 | -4.97 |
| 2016-09-02 | -7.86 |
| 2016-09-01 | -9.71 |
| 2016-08-31 | -9.92 |
| 2016-08-30 | -7.86 |
| 2016-08-29 | -9.30 |
| 2016-08-26 | -11.57 |
| 2016-08-25 | -14.86 |
| 2016-08-24 | -12.80 |
| 2016-08-23 | -11.77 |
| 2016-08-22 | -9.92 |
| 2016-08-19 | -9.50 |
| 2016-08-18 | -10.33 |
| 2016-08-17 | -11.36 |
| 2016-08-16 | -11.77 |
| 2016-08-15 | -9.92 |
| 2016-08-12 | -12.39 |
| 2016-08-11 | -12.39 |
| 2016-08-10 | -13.21 |
| 2016-08-09 | -11.77 |
| 2016-08-08 | -14.66 |
| 2016-08-05 | -18.04 |
| 2016-08-04 | -21.09 |
| 2016-08-03 | -21.09 |
| 2016-08-01 | -19.44 |
| 2016-07-29 | -20.51 |
| 2016-07-28 | -19.69 |
| 2016-07-27 | -19.94 |
| 2016-07-26 | -18.20 |
| 2016-07-25 | -19.19 |
| 2016-07-22 | -18.53 |
| 2016-07-21 | -19.61 |
| 2016-07-20 | -21.17 |
| 2016-07-19 | -20.76 |
| 2016-07-18 | -21.09 |
| 2016-07-15 | -20.51 |
| 2016-07-14 | -20.35 |
| 2016-07-13 | -20.76 |
| 2016-07-12 | -20.84 |
| 2016-07-11 | -23.89 |
| 2016-07-08 | -25.54 |
| 2016-07-07 | -25.62 |
| 2016-07-06 | -25.95 |
| 2016-07-05 | -24.88 |
| 2016-07-04 | -24.14 |
| 2016-06-30 | -25.38 |
| 2016-06-29 | -28.84 |
| 2016-06-28 | -29.42 |
| 2016-06-27 | -28.76 |
| 2016-06-24 | -28.68 |
| 2016-06-23 | -26.20 |
| 2016-06-22 | -26.61 |
| 2016-06-21 | -26.94 |
| 2016-06-20 | -27.27 |
| 2016-06-17 | -28.18 |
| 2016-06-16 | -29.17 |
| 2016-06-15 | -26.78 |
| 2016-06-14 | -26.20 |
| 2016-06-13 | -25.87 |
| 2016-06-10 | -24.25 |
| 2016-06-08 | -21.68 |
| 2016-06-07 | -22.24 |
| 2016-06-06 | -24.41 |
| 2016-06-03 | -23.53 |
| 2016-06-02 | -24.41 |
| 2016-06-01 | -25.30 |
| 2016-05-31 | -25.38 |
| 2016-05-30 | -26.18 |
| 2016-05-27 | -27.22 |
| 2016-05-26 | -28.27 |
| 2016-05-25 | -27.46 |
| 2016-05-24 | -28.83 |
| 2016-05-23 | -28.43 |
| 2016-05-20 | -27.38 |
| 2016-05-19 | -30.84 |
| 2016-05-18 | -29.71 |
| 2016-05-17 | -28.83 |
| 2016-05-16 | -29.79 |
| 2016-05-13 | -29.79 |
| 2016-05-12 | -27.95 |
| 2016-05-11 | -28.11 |
| 2016-05-10 | -28.19 |
| 2016-05-09 | -27.71 |
| 2016-05-06 | -26.90 |
| 2016-05-05 | -25.05 |
| 2016-05-04 | -23.53 |
| 2016-05-03 | -24.65 |
| 2016-04-29 | -23.05 |
| 2016-04-28 | -23.77 |
| 2016-04-27 | -22.65 |
| 2016-04-26 | -21.92 |
| 2016-04-25 | -21.28 |
| 2016-04-22 | -21.68 |
| 2016-04-21 | -20.48 |
| 2016-04-20 | -20.96 |
| 2016-04-19 | -20.96 |
| 2016-04-18 | -20.64 |
| 2016-04-15 | -20.16 |
| 2016-04-14 | -19.47 |
| 2016-04-13 | -19.07 |
| 2016-04-12 | -20.72 |
| 2016-04-11 | -19.75 |
| 2016-04-08 | -21.44 |
| 2016-04-07 | -21.76 |
| 2016-04-06 | -21.28 |
| 2016-04-05 | -21.44 |
| 2016-04-01 | -22.08 |
| 2016-03-31 | -20.07 |
| 2016-03-30 | -19.47 |
| 2016-03-29 | -21.76 |
| 2016-03-24 | -19.67 |
| 2016-03-23 | -17.46 |
| 2016-03-22 | -17.66 |
| 2016-03-21 | -18.47 |
| 2016-03-18 | -16.46 |
| 2016-03-17 | -17.26 |
| 2016-03-16 | -18.87 |
| 2016-03-15 | -18.47 |
| 2016-03-14 | -18.07 |
| 2016-03-11 | -20.16 |
| 2016-03-10 | -21.68 |
| 2016-03-09 | -20.32 |
| 2016-03-08 | -19.75 |
| 2016-03-07 | -16.86 |
| 2016-03-04 | -18.87 |
| 2016-03-03 | -19.83 |
| 2016-03-02 | -17.87 |
| 2016-03-01 | -22.97 |
| 2016-02-29 | -25.46 |
| 2016-02-26 | -23.77 |
| 2016-02-25 | -27.30 |
| 2016-02-24 | -25.94 |
| 2016-02-23 | -24.97 |
| 2016-02-22 | -24.49 |
| 2016-02-19 | -22.81 |
| 2016-02-18 | -23.69 |
| 2016-02-17 | -26.18 |
| 2016-02-16 | -26.02 |
| 2016-02-15 | -29.79 |
| 2016-02-12 | -31.00 |
| 2016-02-11 | -30.12 |
| 2016-02-05 | -27.46 |
| 2016-02-04 | -27.06 |
| 2016-02-03 | -27.46 |
| 2016-02-02 | -25.78 |
| 2016-02-01 | -24.73 |
| 2016-01-29 | -23.93 |
| 2016-01-28 | -27.38 |
| 2016-01-27 | -27.95 |
| 2016-01-26 | -30.44 |
| 2016-01-25 | -27.46 |
| 2016-01-22 | -27.79 |
| 2016-01-21 | -31.72 |
| 2016-01-20 | -29.39 |
| 2016-01-19 | -25.54 |
| 2016-01-18 | -28.03 |
| 2016-01-15 | -28.91 |
| 2016-01-14 | -27.46 |
| 2016-01-13 | -26.50 |
| 2016-01-12 | -28.11 |
| 2016-01-11 | -24.97 |
| 2016-01-08 | -19.99 |
| 2016-01-07 | -19.47 |
| 2016-01-06 | -15.26 |
| 2016-01-05 | -15.05 |
| 2016-01-04 | -13.45 |
| 2015-12-31 | -9.23 |
| 2015-12-30 | -11.64 |
| 2015-12-29 | -9.83 |
| 2015-12-28 | -11.44 |
| 2015-12-24 | -11.64 |
| 2015-12-23 | -10.44 |
| 2015-12-22 | -10.44 |
| 2015-12-21 | -10.23 |
| 2015-12-18 | -11.04 |
| 2015-12-17 | -10.84 |
| 2015-12-16 | -12.64 |
| 2015-12-15 | -15.05 |
| 2015-12-14 | -16.86 |
| 2015-12-11 | -15.05 |
| 2015-12-10 | -12.85 |
| 2015-12-09 | -11.24 |
| 2015-12-08 | -13.05 |
| 2015-12-07 | -11.04 |
| 2015-12-04 | -9.23 |
| 2015-12-03 | -9.43 |
| 2015-12-02 | -8.43 |
| 2015-12-01 | -9.83 |
| 2015-11-30 | -16.26 |
| 2015-11-27 | -16.26 |
| 2015-11-26 | -12.24 |
| 2015-11-25 | -12.64 |
| 2015-11-24 | -13.45 |
| 2015-11-23 | -12.44 |
| 2015-11-20 | -11.44 |
| 2015-11-19 | -13.85 |
| 2015-11-18 | -14.85 |
| 2015-11-17 | -16.46 |
| 2015-11-16 | -18.07 |
| 2015-11-13 | -16.66 |
| 2015-11-12 | -13.85 |
| 2015-11-11 | -16.06 |
| 2015-11-10 | -16.86 |
| 2015-11-09 | -13.05 |
| 2015-11-06 | -11.44 |
| 2015-11-05 | -11.04 |
| 2015-11-04 | -9.83 |
| 2015-11-03 | -14.25 |
| 2015-11-02 | -16.26 |
| 2015-10-30 | -18.67 |
| 2015-10-29 | -18.47 |
| 2015-10-28 | -16.26 |
| 2015-10-27 | -13.65 |
| 2015-10-26 | -12.44 |
| 2015-10-23 | -14.25 |
| 2015-10-22 | -15.66 |
| 2015-10-20 | -14.65 |
| 2015-10-19 | -14.25 |
| 2015-10-16 | -13.65 |
| 2015-10-15 | -14.25 |
| 2015-10-14 | -16.66 |
| 2015-10-13 | -14.25 |
| 2015-10-12 | -14.05 |
| 2015-10-09 | -16.46 |
| 2015-10-08 | -18.07 |
| 2015-10-07 | -17.06 |
| 2015-10-06 | -21.36 |
| 2015-10-05 | -19.75 |
| 2015-10-02 | -20.72 |
| 2015-09-30 | -27.06 |
| 2015-09-29 | -29.90 |
| 2015-09-25 | -25.83 |
| 2015-09-24 | -26.79 |
| 2015-09-23 | -25.27 |
| 2015-09-22 | -22.55 |
| 2015-09-21 | -23.11 |
| 2015-09-18 | -24.23 |
| 2015-09-17 | -25.91 |
| 2015-09-16 | -24.87 |
| 2015-09-15 | -25.91 |
| 2015-09-14 | -24.79 |
| 2015-09-11 | -23.67 |
| 2015-09-10 | -24.31 |
| 2015-09-09 | -20.31 |
| 2015-09-08 | -23.67 |
| 2015-09-07 | -27.82 |
| 2015-09-04 | -26.95 |
| 2015-09-02 | -25.99 |
| 2015-09-01 | -25.67 |
| 2015-08-31 | -22.71 |
| 2015-08-28 | -22.39 |
| 2015-08-27 | -21.03 |
| 2015-08-26 | -28.54 |
| 2015-08-25 | -27.11 |
| 2015-08-24 | -29.82 |
| 2015-08-21 | -26.07 |
| 2015-08-20 | -24.47 |
| 2015-08-19 | -23.43 |
| 2015-08-18 | -21.35 |
| 2015-08-17 | -19.27 |
| 2015-08-14 | -18.47 |
| 2015-08-13 | -18.67 |
| 2015-08-12 | -20.95 |
| 2015-08-11 | -14.08 |
| 2015-08-10 | -14.68 |
| 2015-08-07 | -15.28 |
| 2015-08-06 | -14.88 |
| 2015-08-05 | -13.28 |
| 2015-08-04 | -13.68 |
| 2015-08-03 | -15.28 |
| 2015-07-31 | -13.08 |
| 2015-07-30 | -14.08 |
| 2015-07-29 | -14.88 |
| 2015-07-28 | -14.48 |
| 2015-07-27 | -12.08 |
| 2015-07-24 | -7.48 |
| 2015-07-23 | -6.68 |
| 2015-07-22 | -8.08 |
| 2015-07-21 | -4.09 |
| 2015-07-20 | -7.08 |
| 2015-07-17 | -8.48 |
| 2015-07-16 | -7.88 |
| 2015-07-15 | -11.68 |
| 2015-07-14 | -10.88 |
| 2015-07-13 | -10.88 |
| 2015-07-10 | -11.68 |
| 2015-07-09 | -13.88 |
| 2015-07-08 | -22.95 |
| 2015-07-07 | -15.88 |
| 2015-07-06 | -11.08 |
| 2015-07-03 | -4.69 |
| 2015-07-02 | -0.69 |
| 2015-06-30 | 0.51 |
| 2015-06-29 | -3.89 |
| 2015-06-26 | -0.49 |
| 2015-06-25 | 2.11 |
| 2015-06-24 | 2.91 |
| 2015-06-23 | 2.51 |
| 2015-06-22 | -0.29 |
| 2015-06-19 | -1.29 |
| 2015-06-18 | -0.09 |
| 2015-06-17 | -2.49 |
| 2015-06-16 | -2.89 |
| 2015-06-15 | 0.51 |
| 2015-06-12 | 1.31 |
| 2015-06-11 | -3.69 |
| 2015-06-10 | -4.13 |
| 2015-06-09 | -2.36 |
| 2015-06-08 | -0.59 |
| 2015-06-05 | -1.38 |
| 2015-06-04 | -0.39 |
| 2015-06-03 | -2.16 |
| 2015-06-02 | -1.77 |
| 2015-06-01 | 0.20 |
| 2015-05-29 | -1.38 |
| 2015-05-28 | -1.77 |
| 2015-05-27 | 0.98 |
| 2015-05-26 | 1.38 |
| 2015-05-22 | -0.59 |
| 2015-05-21 | -4.32 |
| 2015-05-20 | -3.93 |
| 2015-05-19 | -2.16 |
| 2015-05-18 | -4.32 |
| 2015-05-15 | -1.77 |
| 2015-05-14 | -1.77 |
| 2015-05-13 | 0.00 |
| 2015-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy