Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-08-26 | -66.70 |
| 2025-08-25 | -66.28 |
| 2025-08-22 | -66.70 |
| 2025-08-21 | -66.70 |
| 2025-08-20 | -67.06 |
| 2025-08-19 | -67.30 |
| 2025-08-18 | -66.70 |
| 2025-08-15 | -66.58 |
| 2025-08-14 | -66.58 |
| 2025-08-13 | -66.10 |
| 2025-08-12 | -63.57 |
| 2025-08-11 | -67.84 |
| 2025-08-08 | -68.02 |
| 2025-08-07 | -67.66 |
| 2025-08-06 | -67.24 |
| 2025-08-05 | -67.66 |
| 2025-08-04 | -68.08 |
| 2025-08-01 | -67.90 |
| 2025-07-31 | -67.36 |
| 2025-07-30 | -66.70 |
| 2025-07-29 | -66.22 |
| 2025-07-28 | -65.98 |
| 2025-07-25 | -67.12 |
| 2025-07-24 | -67.96 |
| 2025-07-23 | -69.77 |
| 2025-07-22 | -69.77 |
| 2025-07-21 | -70.01 |
| 2025-07-18 | -70.13 |
| 2025-07-17 | -70.19 |
| 2025-07-16 | -70.37 |
| 2025-07-15 | -70.61 |
| 2025-07-14 | -70.25 |
| 2025-07-11 | -70.13 |
| 2025-07-10 | -70.55 |
| 2025-07-09 | -71.22 |
| 2025-07-08 | -71.04 |
| 2025-07-07 | -71.58 |
| 2025-07-04 | -71.58 |
| 2025-07-03 | -71.46 |
| 2025-07-02 | -71.58 |
| 2025-06-30 | -71.88 |
| 2025-06-27 | -71.52 |
| 2025-06-26 | -71.82 |
| 2025-06-25 | -72.18 |
| 2025-06-24 | -72.90 |
| 2025-06-23 | -73.20 |
| 2025-06-20 | -73.38 |
| 2025-06-19 | -73.38 |
| 2025-06-18 | -72.48 |
| 2025-06-17 | -72.18 |
| 2025-06-16 | -72.00 |
| 2025-06-13 | -72.24 |
| 2025-06-12 | -71.82 |
| 2025-06-11 | -71.82 |
| 2025-06-10 | -72.30 |
| 2025-06-09 | -72.72 |
| 2025-06-06 | -73.20 |
| 2025-06-05 | -72.72 |
| 2025-06-04 | -73.02 |
| 2025-06-03 | -72.66 |
| 2025-06-02 | -72.84 |
| 2025-05-30 | -72.48 |
| 2025-05-29 | -74.10 |
| 2025-05-28 | -74.40 |
| 2025-05-27 | -74.82 |
| 2025-05-26 | -75.00 |
| 2025-05-23 | -74.88 |
| 2025-05-22 | -74.64 |
| 2025-05-21 | -73.98 |
| 2025-05-20 | -74.28 |
| 2025-05-19 | -74.52 |
| 2025-05-16 | -74.28 |
| 2025-05-15 | -74.34 |
| 2025-05-14 | -74.40 |
| 2025-05-13 | -74.70 |
| 2025-05-12 | -74.76 |
| 2025-05-09 | -75.30 |
| 2025-05-08 | -75.18 |
| 2025-05-07 | -75.36 |
| 2025-05-06 | -75.12 |
| 2025-05-02 | -74.82 |
| 2025-04-30 | -75.84 |
| 2025-04-29 | -76.26 |
| 2025-04-28 | -76.32 |
| 2025-04-25 | -75.84 |
| 2025-04-24 | -76.20 |
| 2025-04-23 | -75.96 |
| 2025-04-22 | -76.02 |
| 2025-04-17 | -76.02 |
| 2025-04-16 | -76.08 |
| 2025-04-15 | -75.72 |
| 2025-04-14 | -75.48 |
| 2025-04-11 | -75.96 |
| 2025-04-10 | -76.14 |
| 2025-04-09 | -76.14 |
| 2025-04-08 | -76.50 |
| 2025-04-07 | -77.04 |
| 2025-04-03 | -74.22 |
| 2025-04-02 | -73.74 |
| 2025-04-01 | -73.44 |
| 2025-03-31 | -75.00 |
| 2025-03-28 | -74.04 |
| 2025-03-27 | -74.16 |
| 2025-03-26 | -74.46 |
| 2025-03-25 | -74.94 |
| 2025-03-24 | -74.22 |
| 2025-03-21 | -74.22 |
| 2025-03-20 | -73.08 |
| 2025-03-19 | -72.54 |
| 2025-03-18 | -72.42 |
| 2025-03-17 | -72.90 |
| 2025-03-14 | -72.84 |
| 2025-03-13 | -73.32 |
| 2025-03-12 | -72.90 |
| 2025-03-11 | -72.72 |
| 2025-03-10 | -72.54 |
| 2025-03-07 | -72.36 |
| 2025-03-06 | -72.54 |
| 2025-03-05 | -73.44 |
| 2025-03-04 | -73.74 |
| 2025-03-03 | -73.20 |
| 2025-02-28 | -73.62 |
| 2025-02-27 | -72.90 |
| 2025-02-26 | -72.84 |
| 2025-02-25 | -73.74 |
| 2025-02-24 | -73.26 |
| 2025-02-21 | -73.86 |
| 2025-02-20 | -74.04 |
| 2025-02-19 | -73.98 |
| 2025-02-18 | -73.80 |
| 2025-02-17 | -73.74 |
| 2025-02-14 | -73.92 |
| 2025-02-13 | -74.64 |
| 2025-02-12 | -74.04 |
| 2025-02-11 | -74.52 |
| 2025-02-10 | -73.86 |
| 2025-02-07 | -74.52 |
| 2025-02-06 | -74.82 |
| 2025-02-05 | -75.06 |
| 2025-02-04 | -75.06 |
| 2025-02-03 | -74.94 |
| 2025-01-28 | -74.52 |
| 2025-01-27 | -74.58 |
| 2025-01-24 | -74.88 |
| 2025-01-23 | -74.76 |
| 2025-01-22 | -75.00 |
| 2025-01-21 | -74.58 |
| 2025-01-20 | -74.70 |
| 2025-01-17 | -74.88 |
| 2025-01-16 | -75.18 |
| 2025-01-15 | -75.36 |
| 2025-01-14 | -75.12 |
| 2025-01-13 | -75.48 |
| 2025-01-10 | -75.30 |
| 2025-01-09 | -74.70 |
| 2025-01-08 | -74.52 |
| 2025-01-07 | -73.98 |
| 2025-01-06 | -74.10 |
| 2025-01-03 | -73.86 |
| 2025-01-02 | -73.56 |
| 2024-12-31 | -72.78 |
| 2024-12-30 | -72.96 |
| 2024-12-27 | -72.18 |
| 2024-12-24 | -72.18 |
| 2024-12-23 | -72.30 |
| 2024-12-20 | -72.72 |
| 2024-12-19 | -72.18 |
| 2024-12-18 | -71.82 |
| 2024-12-17 | -72.12 |
| 2024-12-16 | -71.82 |
| 2024-12-13 | -72.12 |
| 2024-12-12 | -71.76 |
| 2024-12-11 | -72.30 |
| 2024-12-10 | -73.44 |
| 2024-12-09 | -73.44 |
| 2024-12-06 | -73.92 |
| 2024-12-05 | -74.40 |
| 2024-12-04 | -74.28 |
| 2024-12-03 | -74.28 |
| 2024-12-02 | -74.28 |
| 2024-11-29 | -74.70 |
| 2024-11-28 | -74.82 |
| 2024-11-27 | -74.58 |
| 2024-11-26 | -75.00 |
| 2024-11-25 | -75.12 |
| 2024-11-22 | -74.88 |
| 2024-11-21 | -74.22 |
| 2024-11-20 | -74.04 |
| 2024-11-19 | -74.04 |
| 2024-11-18 | -74.16 |
| 2024-11-15 | -74.52 |
| 2024-11-14 | -74.28 |
| 2024-11-13 | -73.44 |
| 2024-11-12 | -73.26 |
| 2024-11-11 | -72.84 |
| 2024-11-08 | -72.18 |
| 2024-11-07 | -71.88 |
| 2024-11-06 | -72.78 |
| 2024-11-05 | -72.18 |
| 2024-11-04 | -72.96 |
| 2024-11-01 | -73.32 |
| 2024-10-31 | -73.56 |
| 2024-10-30 | -73.26 |
| 2024-10-29 | -72.96 |
| 2024-10-28 | -72.90 |
| 2024-10-25 | -72.66 |
| 2024-10-24 | -73.02 |
| 2024-10-23 | -72.30 |
| 2024-10-22 | -72.36 |
| 2024-10-21 | -72.42 |
| 2024-10-18 | -71.82 |
| 2024-10-17 | -72.84 |
| 2024-10-16 | -72.24 |
| 2024-10-15 | -71.58 |
| 2024-10-14 | -70.02 |
| 2024-10-10 | -68.94 |
| 2024-10-09 | -69.06 |
| 2024-10-08 | -66.72 |
| 2024-10-07 | -62.95 |
| 2024-10-04 | -67.56 |
| 2024-10-03 | -68.34 |
| 2024-10-02 | -67.32 |
| 2024-09-30 | -70.14 |
| 2024-09-27 | -71.34 |
| 2024-09-26 | -72.54 |
| 2024-09-25 | -74.22 |
| 2024-09-24 | -74.70 |
| 2024-09-23 | -75.66 |
| 2024-09-20 | -75.84 |
| 2024-09-19 | -75.72 |
| 2024-09-17 | -76.08 |
| 2024-09-16 | -76.08 |
| 2024-09-13 | -76.14 |
| 2024-09-12 | -76.50 |
| 2024-09-11 | -76.50 |
| 2024-09-10 | -76.50 |
| 2024-09-09 | -76.68 |
| 2024-09-05 | -76.02 |
| 2024-09-04 | -75.96 |
| 2024-09-03 | -76.20 |
| 2024-09-02 | -76.02 |
| 2024-08-30 | -75.72 |
| 2024-08-29 | -74.82 |
| 2024-08-28 | -75.18 |
| 2024-08-27 | -75.00 |
| 2024-08-26 | -74.82 |
| 2024-08-23 | -74.70 |
| 2024-08-22 | -75.60 |
| 2024-08-21 | -75.60 |
| 2024-08-20 | -75.42 |
| 2024-08-19 | -75.06 |
| 2024-08-16 | -75.42 |
| 2024-08-15 | -75.30 |
| 2024-08-14 | -75.42 |
| 2024-08-13 | -74.52 |
| 2024-08-12 | -74.82 |
| 2024-08-09 | -74.40 |
| 2024-08-08 | -74.70 |
| 2024-08-07 | -75.24 |
| 2024-08-06 | -76.14 |
| 2024-08-05 | -76.38 |
| 2024-08-02 | -76.20 |
| 2024-08-01 | -75.78 |
| 2024-07-31 | -75.60 |
| 2024-07-30 | -76.14 |
| 2024-07-29 | -75.96 |
| 2024-07-26 | -75.66 |
| 2024-07-25 | -75.84 |
| 2024-07-24 | -75.42 |
| 2024-07-23 | -75.30 |
| 2024-07-22 | -74.82 |
| 2024-07-19 | -75.24 |
| 2024-07-18 | -74.64 |
| 2024-07-17 | -74.88 |
| 2024-07-16 | -74.82 |
| 2024-07-15 | -74.58 |
| 2024-07-12 | -73.56 |
| 2024-07-11 | -74.34 |
| 2024-07-10 | -74.94 |
| 2024-07-09 | -74.58 |
| 2024-07-08 | -74.94 |
| 2024-07-05 | -74.46 |
| 2024-07-04 | -74.16 |
| 2024-07-03 | -74.52 |
| 2024-07-02 | -74.94 |
| 2024-06-28 | -74.82 |
| 2024-06-27 | -74.76 |
| 2024-06-26 | -74.04 |
| 2024-06-25 | -74.34 |
| 2024-06-24 | -74.16 |
| 2024-06-21 | -73.68 |
| 2024-06-20 | -73.14 |
| 2024-06-19 | -73.20 |
| 2024-06-18 | -73.38 |
| 2024-06-17 | -73.68 |
| 2024-06-14 | -73.44 |
| 2024-06-13 | -73.44 |
| 2024-06-12 | -73.50 |
| 2024-06-11 | -73.31 |
| 2024-06-07 | -71.58 |
| 2024-06-06 | -71.94 |
| 2024-06-05 | -71.64 |
| 2024-06-04 | -70.93 |
| 2024-06-03 | -70.57 |
| 2024-05-31 | -73.96 |
| 2024-05-30 | -73.66 |
| 2024-05-29 | -73.25 |
| 2024-05-28 | -72.71 |
| 2024-05-27 | -72.77 |
| 2024-05-24 | -73.13 |
| 2024-05-23 | -72.00 |
| 2024-05-22 | -70.75 |
| 2024-05-21 | -70.69 |
| 2024-05-20 | -69.86 |
| 2024-05-17 | -69.38 |
| 2024-05-16 | -70.16 |
| 2024-05-14 | -70.27 |
| 2024-05-13 | -69.86 |
| 2024-05-10 | -70.69 |
| 2024-05-09 | -71.23 |
| 2024-05-08 | -72.00 |
| 2024-05-07 | -71.64 |
| 2024-05-06 | -71.76 |
| 2024-05-03 | -72.12 |
| 2024-05-02 | -72.06 |
| 2024-04-30 | -72.36 |
| 2024-04-29 | -72.30 |
| 2024-04-26 | -73.25 |
| 2024-04-25 | -73.49 |
| 2024-04-24 | -73.66 |
| 2024-04-23 | -73.90 |
| 2024-04-22 | -74.61 |
| 2024-04-19 | -74.73 |
| 2024-04-18 | -74.61 |
| 2024-04-17 | -74.79 |
| 2024-04-16 | -74.91 |
| 2024-04-15 | -74.50 |
| 2024-04-12 | -74.26 |
| 2024-04-11 | -74.02 |
| 2024-04-10 | -73.49 |
| 2024-04-09 | -73.66 |
| 2024-04-08 | -74.44 |
| 2024-04-05 | -74.67 |
| 2024-04-03 | -74.91 |
| 2024-04-02 | -74.67 |
| 2024-03-28 | -75.74 |
| 2024-03-27 | -76.52 |
| 2024-03-26 | -75.86 |
| 2024-03-25 | -75.63 |
| 2024-03-22 | -75.27 |
| 2024-03-21 | -74.79 |
| 2024-03-20 | -74.97 |
| 2024-03-19 | -75.21 |
| 2024-03-18 | -74.50 |
| 2024-03-15 | -74.44 |
| 2024-03-14 | -73.84 |
| 2024-03-13 | -73.96 |
| 2024-03-12 | -74.02 |
| 2024-03-11 | -74.67 |
| 2024-03-08 | -74.73 |
| 2024-03-07 | -75.39 |
| 2024-03-06 | -74.91 |
| 2024-03-05 | -74.85 |
| 2024-03-04 | -73.78 |
| 2024-03-01 | -73.43 |
| 2024-02-29 | -73.13 |
| 2024-02-28 | -73.90 |
| 2024-02-27 | -72.83 |
| 2024-02-26 | -72.53 |
| 2024-02-23 | -72.47 |
| 2024-02-22 | -72.18 |
| 2024-02-21 | -72.30 |
| 2024-02-20 | -72.36 |
| 2024-02-19 | -72.18 |
| 2024-02-16 | -71.11 |
| 2024-02-15 | -73.66 |
| 2024-02-14 | -73.49 |
| 2024-02-09 | -73.96 |
| 2024-02-08 | -73.66 |
| 2024-02-07 | -74.32 |
| 2024-02-06 | -74.08 |
| 2024-02-05 | -75.68 |
| 2024-02-02 | -75.39 |
| 2024-02-01 | -74.97 |
| 2024-01-31 | -75.63 |
| 2024-01-30 | -75.33 |
| 2024-01-29 | -74.14 |
| 2024-01-26 | -73.90 |
| 2024-01-25 | -73.72 |
| 2024-01-24 | -74.32 |
| 2024-01-23 | -75.09 |
| 2024-01-22 | -75.51 |
| 2024-01-19 | -75.09 |
| 2024-01-18 | -74.50 |
| 2024-01-17 | -74.44 |
| 2024-01-16 | -73.31 |
| 2024-01-15 | -72.65 |
| 2024-01-12 | -72.71 |
| 2024-01-11 | -73.13 |
| 2024-01-10 | -73.07 |
| 2024-01-09 | -73.01 |
| 2024-01-08 | -73.13 |
| 2024-01-05 | -72.59 |
| 2024-01-04 | -72.65 |
| 2024-01-03 | -72.65 |
| 2024-01-02 | -72.89 |
| 2023-12-29 | -72.71 |
| 2023-12-28 | -73.01 |
| 2023-12-27 | -73.72 |
| 2023-12-22 | -74.26 |
| 2023-12-21 | -74.02 |
| 2023-12-20 | -74.20 |
| 2023-12-19 | -74.32 |
| 2023-12-18 | -73.96 |
| 2023-12-15 | -73.96 |
| 2023-12-14 | -74.73 |
| 2023-12-13 | -74.26 |
| 2023-12-12 | -74.26 |
| 2023-12-11 | -74.73 |
| 2023-12-08 | -74.91 |
| 2023-12-07 | -74.02 |
| 2023-12-06 | -74.02 |
| 2023-12-05 | -74.67 |
| 2023-12-04 | -74.20 |
| 2023-12-01 | -73.49 |
| 2023-11-30 | -73.54 |
| 2023-11-29 | -72.06 |
| 2023-11-28 | -71.58 |
| 2023-11-27 | -71.76 |
| 2023-11-24 | -71.46 |
| 2023-11-23 | -71.46 |
| 2023-11-22 | -72.12 |
| 2023-11-21 | -72.06 |
| 2023-11-20 | -72.42 |
| 2023-11-17 | -72.95 |
| 2023-11-16 | -72.89 |
| 2023-11-15 | -72.24 |
| 2023-11-14 | -72.59 |
| 2023-11-13 | -71.82 |
| 2023-11-10 | -71.88 |
| 2023-11-09 | -71.23 |
| 2023-11-08 | -71.58 |
| 2023-11-07 | -71.23 |
| 2023-11-06 | -70.87 |
| 2023-11-03 | -72.18 |
| 2023-11-02 | -72.53 |
| 2023-11-01 | -72.47 |
| 2023-10-31 | -72.18 |
| 2023-10-30 | -71.76 |
| 2023-10-27 | -72.06 |
| 2023-10-26 | -72.77 |
| 2023-10-25 | -72.36 |
| 2023-10-24 | -72.65 |
| 2023-10-20 | -72.47 |
| 2023-10-19 | -72.53 |
| 2023-10-18 | -71.82 |
| 2023-10-17 | -71.46 |
| 2023-10-16 | -71.40 |
| 2023-10-13 | -70.75 |
| 2023-10-12 | -70.51 |
| 2023-10-11 | -70.93 |
| 2023-10-10 | -70.81 |
| 2023-10-09 | -71.52 |
| 2023-10-06 | -71.64 |
| 2023-10-05 | -71.94 |
| 2023-10-04 | -71.94 |
| 2023-10-03 | -71.05 |
| 2023-09-29 | -70.57 |
| 2023-09-28 | -71.35 |
| 2023-09-27 | -70.81 |
| 2023-09-26 | -71.46 |
| 2023-09-25 | -71.35 |
| 2023-09-22 | -71.23 |
| 2023-09-21 | -71.58 |
| 2023-09-20 | -71.70 |
| 2023-09-19 | -71.58 |
| 2023-09-18 | -71.29 |
| 2023-09-15 | -71.11 |
| 2023-09-14 | -71.40 |
| 2023-09-13 | -71.23 |
| 2023-09-12 | -71.23 |
| 2023-09-11 | -71.23 |
| 2023-09-07 | -71.52 |
| 2023-09-06 | -71.05 |
| 2023-09-05 | -70.93 |
| 2023-09-04 | -70.75 |
| 2023-08-31 | -70.81 |
| 2023-08-30 | -70.04 |
| 2023-08-29 | -69.92 |
| 2023-08-28 | -70.81 |
| 2023-08-25 | -71.40 |
| 2023-08-24 | -71.23 |
| 2023-08-23 | -71.76 |
| 2023-08-22 | -71.40 |
| 2023-08-21 | -71.82 |
| 2023-08-18 | -71.29 |
| 2023-08-17 | -70.69 |
| 2023-08-16 | -70.45 |
| 2023-08-15 | -70.10 |
| 2023-08-14 | -70.27 |
| 2023-08-11 | -69.56 |
| 2023-08-10 | -67.18 |
| 2023-08-09 | -67.06 |
| 2023-08-08 | -67.42 |
| 2023-08-07 | -66.89 |
| 2023-08-04 | -65.76 |
| 2023-08-03 | -66.83 |
| 2023-08-02 | -67.24 |
| 2023-08-01 | -67.01 |
| 2023-07-31 | -66.29 |
| 2023-07-28 | -66.53 |
| 2023-07-27 | -67.24 |
| 2023-07-26 | -67.54 |
| 2023-07-25 | -67.30 |
| 2023-07-24 | -68.31 |
| 2023-07-21 | -68.02 |
| 2023-07-20 | -68.19 |
| 2023-07-19 | -68.37 |
| 2023-07-18 | -68.08 |
| 2023-07-14 | -67.18 |
| 2023-07-13 | -67.01 |
| 2023-07-12 | -67.54 |
| 2023-07-11 | -67.12 |
| 2023-07-10 | -67.66 |
| 2023-07-07 | -68.08 |
| 2023-07-06 | -67.90 |
| 2023-07-05 | -67.30 |
| 2023-07-04 | -67.30 |
| 2023-07-03 | -67.84 |
| 2023-06-30 | -68.02 |
| 2023-06-29 | -68.61 |
| 2023-06-28 | -67.84 |
| 2023-06-27 | -67.84 |
| 2023-06-26 | -68.67 |
| 2023-06-23 | -69.09 |
| 2023-06-21 | -69.20 |
| 2023-06-20 | -68.02 |
| 2023-06-19 | -67.60 |
| 2023-06-16 | -67.06 |
| 2023-06-15 | -66.53 |
| 2023-06-14 | -67.48 |
| 2023-06-13 | -68.04 |
| 2023-06-12 | -68.16 |
| 2023-06-09 | -67.98 |
| 2023-06-08 | -67.80 |
| 2023-06-07 | -68.16 |
| 2023-06-06 | -68.34 |
| 2023-06-05 | -68.40 |
| 2023-06-02 | -67.98 |
| 2023-06-01 | -69.88 |
| 2023-05-31 | -69.40 |
| 2023-05-30 | -69.64 |
| 2023-05-29 | -70.00 |
| 2023-05-25 | -69.64 |
| 2023-05-24 | -69.40 |
| 2023-05-23 | -69.23 |
| 2023-05-22 | -69.17 |
| 2023-05-19 | -69.11 |
| 2023-05-18 | -68.87 |
| 2023-05-17 | -69.34 |
| 2023-05-16 | -68.87 |
| 2023-05-15 | -68.63 |
| 2023-05-12 | -68.69 |
| 2023-05-11 | -68.16 |
| 2023-05-10 | -68.10 |
| 2023-05-09 | -67.98 |
| 2023-05-08 | -67.39 |
| 2023-05-05 | -68.04 |
| 2023-05-04 | -68.16 |
| 2023-05-03 | -68.93 |
| 2023-05-02 | -67.86 |
| 2023-04-28 | -67.45 |
| 2023-04-27 | -67.68 |
| 2023-04-26 | -67.68 |
| 2023-04-25 | -68.51 |
| 2023-04-24 | -67.62 |
| 2023-04-21 | -67.68 |
| 2023-04-20 | -67.09 |
| 2023-04-19 | -66.68 |
| 2023-04-18 | -66.14 |
| 2023-04-17 | -65.31 |
| 2023-04-14 | -65.31 |
| 2023-04-13 | -66.08 |
| 2023-04-12 | -65.96 |
| 2023-04-11 | -65.67 |
| 2023-04-06 | -66.38 |
| 2023-04-04 | -66.08 |
| 2023-04-03 | -65.85 |
| 2023-03-31 | -65.85 |
| 2023-03-30 | -66.32 |
| 2023-03-29 | -63.77 |
| 2023-03-28 | -64.48 |
| 2023-03-27 | -64.13 |
| 2023-03-24 | -62.53 |
| 2023-03-23 | -62.41 |
| 2023-03-22 | -62.58 |
| 2023-03-21 | -63.00 |
| 2023-03-20 | -63.12 |
| 2023-03-17 | -62.64 |
| 2023-03-16 | -63.47 |
| 2023-03-15 | -62.29 |
| 2023-03-14 | -63.12 |
| 2023-03-13 | -61.75 |
| 2023-03-10 | -62.29 |
| 2023-03-09 | -61.93 |
| 2023-03-08 | -60.75 |
| 2023-03-07 | -60.27 |
| 2023-03-06 | -60.63 |
| 2023-03-03 | -60.75 |
| 2023-03-02 | -60.63 |
| 2023-03-01 | -61.04 |
| 2023-02-28 | -61.93 |
| 2023-02-27 | -61.10 |
| 2023-02-24 | -61.04 |
| 2023-02-23 | -59.92 |
| 2023-02-22 | -59.15 |
| 2023-02-21 | -56.65 |
| 2023-02-20 | -56.24 |
| 2023-02-17 | -56.36 |
| 2023-02-16 | -56.54 |
| 2023-02-15 | -55.88 |
| 2023-02-14 | -55.71 |
| 2023-02-13 | -55.53 |
| 2023-02-10 | -55.82 |
| 2023-02-09 | -55.23 |
| 2023-02-08 | -55.65 |
| 2023-02-07 | -56.77 |
| 2023-02-06 | -56.60 |
| 2023-02-03 | -55.77 |
| 2023-02-02 | -56.12 |
| 2023-02-01 | -55.11 |
| 2023-01-31 | -56.83 |
| 2023-01-30 | -54.88 |
| 2023-01-27 | -53.33 |
| 2023-01-26 | -53.57 |
| 2023-01-20 | -55.23 |
| 2023-01-19 | -55.17 |
| 2023-01-18 | -56.12 |
| 2023-01-17 | -56.48 |
| 2023-01-16 | -57.66 |
| 2023-01-13 | -57.43 |
| 2023-01-12 | -57.90 |
| 2023-01-11 | -58.37 |
| 2023-01-10 | -59.62 |
| 2023-01-09 | -58.97 |
| 2023-01-06 | -59.80 |
| 2023-01-05 | -59.50 |
| 2023-01-04 | -60.86 |
| 2023-01-03 | -61.10 |
| 2022-12-30 | -62.29 |
| 2022-12-29 | -62.23 |
| 2022-12-28 | -61.75 |
| 2022-12-23 | -63.36 |
| 2022-12-22 | -63.36 |
| 2022-12-21 | -64.13 |
| 2022-12-20 | -64.01 |
| 2022-12-19 | -63.06 |
| 2022-12-16 | -62.64 |
| 2022-12-15 | -64.24 |
| 2022-12-14 | -63.89 |
| 2022-12-13 | -63.59 |
| 2022-12-12 | -62.17 |
| 2022-12-09 | -61.99 |
| 2022-12-08 | -63.18 |
| 2022-12-07 | -64.30 |
| 2022-12-06 | -62.82 |
| 2022-12-05 | -63.36 |
| 2022-12-02 | -64.72 |
| 2022-12-01 | -64.30 |
| 2022-11-30 | -64.78 |
| 2022-11-29 | -65.55 |
| 2022-11-28 | -67.21 |
| 2022-11-25 | -66.68 |
| 2022-11-24 | -66.50 |
| 2022-11-23 | -67.03 |
| 2022-11-22 | -66.74 |
| 2022-11-21 | -66.26 |
| 2022-11-18 | -65.37 |
| 2022-11-17 | -65.25 |
| 2022-11-16 | -64.78 |
| 2022-11-15 | -65.07 |
| 2022-11-14 | -65.73 |
| 2022-11-11 | -69.05 |
| 2022-11-10 | -70.06 |
| 2022-11-09 | -69.23 |
| 2022-11-08 | -68.57 |
| 2022-11-07 | -68.45 |
| 2022-11-04 | -70.53 |
| 2022-11-03 | -70.71 |
| 2022-11-02 | -68.87 |
| 2022-11-01 | -69.52 |
| 2022-10-31 | -71.54 |
| 2022-10-28 | -71.06 |
| 2022-10-27 | -70.77 |
| 2022-10-26 | -70.71 |
| 2022-10-25 | -70.77 |
| 2022-10-24 | -71.89 |
| 2022-10-21 | -71.36 |
| 2022-10-20 | -71.30 |
| 2022-10-19 | -71.36 |
| 2022-10-18 | -71.36 |
| 2022-10-17 | -71.36 |
| 2022-10-14 | -71.36 |
| 2022-10-13 | -71.66 |
| 2022-10-12 | -71.24 |
| 2022-10-11 | -71.18 |
| 2022-10-10 | -70.89 |
| 2022-10-07 | -70.11 |
| 2022-10-06 | -70.29 |
| 2022-10-05 | -69.70 |
| 2022-10-03 | -70.65 |
| 2022-09-30 | -71.12 |
| 2022-09-29 | -71.42 |
| 2022-09-28 | -71.54 |
| 2022-09-27 | -70.53 |
| 2022-09-26 | -71.66 |
| 2022-09-23 | -71.66 |
| 2022-09-22 | -70.95 |
| 2022-09-21 | -70.00 |
| 2022-09-20 | -70.17 |
| 2022-09-19 | -70.35 |
| 2022-09-16 | -70.59 |
| 2022-09-15 | -70.35 |
| 2022-09-14 | -72.96 |
| 2022-09-13 | -70.95 |
| 2022-09-09 | -69.70 |
| 2022-09-08 | -71.06 |
| 2022-09-07 | -69.70 |
| 2022-09-06 | -69.76 |
| 2022-09-05 | -67.86 |
| 2022-09-02 | -66.97 |
| 2022-09-01 | -65.43 |
| 2022-08-31 | -65.67 |
| 2022-08-30 | -64.72 |
| 2022-08-29 | -64.42 |
| 2022-08-26 | -64.36 |
| 2022-08-25 | -64.60 |
| 2022-08-24 | -65.61 |
| 2022-08-23 | -65.19 |
| 2022-08-22 | -64.78 |
| 2022-08-19 | -64.60 |
| 2022-08-18 | -64.72 |
| 2022-08-17 | -64.24 |
| 2022-08-16 | -65.19 |
| 2022-08-15 | -65.13 |
| 2022-08-12 | -64.66 |
| 2022-08-11 | -64.24 |
| 2022-08-10 | -65.49 |
| 2022-08-09 | -64.78 |
| 2022-08-08 | -64.72 |
| 2022-08-05 | -64.36 |
| 2022-08-04 | -65.31 |
| 2022-08-03 | -66.50 |
| 2022-08-02 | -66.14 |
| 2022-08-01 | -64.78 |
| 2022-07-29 | -63.30 |
| 2022-07-28 | -62.64 |
| 2022-07-27 | -62.05 |
| 2022-07-26 | -60.69 |
| 2022-07-25 | -60.63 |
| 2022-07-22 | -60.39 |
| 2022-07-21 | -59.80 |
| 2022-07-20 | -59.62 |
| 2022-07-19 | -59.15 |
| 2022-07-18 | -60.03 |
| 2022-07-15 | -60.45 |
| 2022-07-14 | -59.62 |
| 2022-07-13 | -59.32 |
| 2022-07-12 | -59.09 |
| 2022-07-11 | -58.49 |
| 2022-07-08 | -57.84 |
| 2022-07-07 | -59.09 |
| 2022-07-06 | -58.49 |
| 2022-07-05 | -57.72 |
| 2022-07-04 | -57.72 |
| 2022-06-30 | -57.01 |
| 2022-06-29 | -57.37 |
| 2022-06-28 | -56.12 |
| 2022-06-27 | -57.31 |
| 2022-06-24 | -58.67 |
| 2022-06-23 | -58.67 |
| 2022-06-22 | -59.80 |
| 2022-06-21 | -59.26 |
| 2022-06-20 | -56.18 |
| 2022-06-17 | -55.77 |
| 2022-06-16 | -55.17 |
| 2022-06-15 | -54.22 |
| 2022-06-14 | -55.53 |
| 2022-06-13 | -56.36 |
| 2022-06-10 | -54.76 |
| 2022-06-09 | -54.58 |
| 2022-06-08 | -54.11 |
| 2022-06-07 | -54.82 |
| 2022-06-06 | -54.87 |
| 2022-06-02 | -55.22 |
| 2022-06-01 | -54.53 |
| 2022-05-31 | -54.47 |
| 2022-05-30 | -56.01 |
| 2022-05-27 | -56.36 |
| 2022-05-26 | -56.41 |
| 2022-05-25 | -55.73 |
| 2022-05-24 | -55.79 |
| 2022-05-23 | -55.22 |
| 2022-05-20 | -54.76 |
| 2022-05-19 | -55.16 |
| 2022-05-18 | -54.87 |
| 2022-05-17 | -54.53 |
| 2022-05-16 | -55.67 |
| 2022-05-13 | -57.33 |
| 2022-05-12 | -57.78 |
| 2022-05-11 | -57.16 |
| 2022-05-10 | -57.61 |
| 2022-05-06 | -56.87 |
| 2022-05-05 | -54.99 |
| 2022-05-04 | -52.93 |
| 2022-05-03 | -53.16 |
| 2022-04-29 | -52.42 |
| 2022-04-28 | -53.62 |
| 2022-04-27 | -56.47 |
| 2022-04-26 | -55.50 |
| 2022-04-25 | -55.27 |
| 2022-04-22 | -53.68 |
| 2022-04-21 | -53.56 |
| 2022-04-20 | -53.22 |
| 2022-04-19 | -53.62 |
| 2022-04-14 | -52.65 |
| 2022-04-13 | -53.50 |
| 2022-04-12 | -53.16 |
| 2022-04-11 | -53.11 |
| 2022-04-08 | -52.36 |
| 2022-04-07 | -52.82 |
| 2022-04-06 | -50.42 |
| 2022-04-04 | -49.80 |
| 2022-04-01 | -50.94 |
| 2022-03-31 | -51.34 |
| 2022-03-30 | -50.94 |
| 2022-03-29 | -50.94 |
| 2022-03-28 | -49.97 |
| 2022-03-25 | -50.77 |
| 2022-03-24 | -50.31 |
| 2022-03-23 | -49.51 |
| 2022-03-22 | -51.74 |
| 2022-03-21 | -53.33 |
| 2022-03-18 | -54.02 |
| 2022-03-17 | -53.96 |
| 2022-03-16 | -59.32 |
| 2022-03-15 | -62.52 |
| 2022-03-14 | -59.21 |
| 2022-03-11 | -56.98 |
| 2022-03-10 | -55.96 |
| 2022-03-09 | -57.10 |
| 2022-03-08 | -56.01 |
| 2022-03-07 | -54.99 |
| 2022-03-04 | -53.73 |
| 2022-03-03 | -53.05 |
| 2022-03-02 | -53.16 |
| 2022-03-01 | -51.74 |
| 2022-02-28 | -51.68 |
| 2022-02-25 | -51.96 |
| 2022-02-24 | -51.85 |
| 2022-02-23 | -50.31 |
| 2022-02-22 | -50.08 |
| 2022-02-21 | -48.54 |
| 2022-02-18 | -47.86 |
| 2022-02-17 | -48.37 |
| 2022-02-16 | -48.94 |
| 2022-02-15 | -49.51 |
| 2022-02-14 | -48.20 |
| 2022-02-11 | -47.23 |
| 2022-02-10 | -47.63 |
| 2022-02-09 | -48.37 |
| 2022-02-08 | -48.48 |
| 2022-02-07 | -48.08 |
| 2022-02-04 | -48.08 |
| 2022-01-31 | -49.63 |
| 2022-01-28 | -50.37 |
| 2022-01-27 | -50.08 |
| 2022-01-26 | -50.08 |
| 2022-01-25 | -50.71 |
| 2022-01-24 | -49.74 |
| 2022-01-21 | -49.63 |
| 2022-01-20 | -50.14 |
| 2022-01-19 | -50.42 |
| 2022-01-18 | -50.71 |
| 2022-01-17 | -50.94 |
| 2022-01-14 | -49.85 |
| 2022-01-13 | -49.91 |
| 2022-01-12 | -49.45 |
| 2022-01-11 | -50.77 |
| 2022-01-10 | -51.22 |
| 2022-01-07 | -52.08 |
| 2022-01-06 | -52.48 |
| 2022-01-05 | -52.93 |
| 2022-01-04 | -52.59 |
| 2022-01-03 | -52.48 |
| 2021-12-31 | -52.02 |
| 2021-12-30 | -53.28 |
| 2021-12-29 | -52.71 |
| 2021-12-28 | -52.76 |
| 2021-12-24 | -52.36 |
| 2021-12-23 | -52.42 |
| 2021-12-22 | -54.02 |
| 2021-12-21 | -53.90 |
| 2021-12-20 | -54.42 |
| 2021-12-17 | -53.28 |
| 2021-12-16 | -52.65 |
| 2021-12-15 | -52.14 |
| 2021-12-14 | -51.79 |
| 2021-12-13 | -50.88 |
| 2021-12-10 | -49.97 |
| 2021-12-09 | -49.28 |
| 2021-12-08 | -50.02 |
| 2021-12-07 | -49.57 |
| 2021-12-06 | -50.31 |
| 2021-12-03 | -49.28 |
| 2021-12-02 | -49.34 |
| 2021-12-01 | -51.51 |
| 2021-11-30 | -51.39 |
| 2021-11-29 | -50.77 |
| 2021-11-26 | -49.11 |
| 2021-11-25 | -47.06 |
| 2021-11-24 | -47.80 |
| 2021-11-23 | -47.57 |
| 2021-11-22 | -48.66 |
| 2021-11-19 | -47.86 |
| 2021-11-18 | -47.97 |
| 2021-11-17 | -47.80 |
| 2021-11-16 | -47.80 |
| 2021-11-15 | -48.37 |
| 2021-11-12 | -47.86 |
| 2021-11-11 | -48.31 |
| 2021-11-10 | -49.23 |
| 2021-11-09 | -49.34 |
| 2021-11-08 | -49.28 |
| 2021-11-05 | -49.97 |
| 2021-11-04 | -49.23 |
| 2021-11-03 | -48.88 |
| 2021-11-02 | -49.05 |
| 2021-11-01 | -48.54 |
| 2021-10-29 | -47.80 |
| 2021-10-28 | -47.86 |
| 2021-10-27 | -47.91 |
| 2021-10-26 | -47.86 |
| 2021-10-25 | -47.51 |
| 2021-10-22 | -47.00 |
| 2021-10-21 | -47.29 |
| 2021-10-20 | -47.23 |
| 2021-10-19 | -46.72 |
| 2021-10-18 | -47.40 |
| 2021-10-15 | -47.29 |
| 2021-10-12 | -47.86 |
| 2021-10-11 | -47.74 |
| 2021-10-08 | -47.40 |
| 2021-10-07 | -45.92 |
| 2021-10-06 | -46.83 |
| 2021-10-05 | -46.26 |
| 2021-10-04 | -46.09 |
| 2021-09-30 | -45.97 |
| 2021-09-29 | -46.15 |
| 2021-09-28 | -46.66 |
| 2021-09-27 | -46.77 |
| 2021-09-24 | -46.15 |
| 2021-09-23 | -46.03 |
| 2021-09-21 | -46.03 |
| 2021-09-20 | -46.54 |
| 2021-09-17 | -46.72 |
| 2021-09-16 | -44.38 |
| 2021-09-15 | -43.69 |
| 2021-09-14 | -42.95 |
| 2021-09-13 | -42.84 |
| 2021-09-10 | -41.92 |
| 2021-09-09 | -42.49 |
| 2021-09-08 | -42.15 |
| 2021-09-07 | -40.78 |
| 2021-09-06 | -40.44 |
| 2021-09-03 | -40.10 |
| 2021-09-02 | -40.90 |
| 2021-09-01 | -41.35 |
| 2021-08-31 | -43.86 |
| 2021-08-30 | -44.15 |
| 2021-08-27 | -45.00 |
| 2021-08-26 | -43.41 |
| 2021-08-25 | -43.52 |
| 2021-08-24 | -44.03 |
| 2021-08-23 | -46.49 |
| 2021-08-20 | -46.09 |
| 2021-08-19 | -44.78 |
| 2021-08-18 | -43.35 |
| 2021-08-17 | -44.55 |
| 2021-08-16 | -43.81 |
| 2021-08-13 | -42.95 |
| 2021-08-12 | -42.95 |
| 2021-08-11 | -42.72 |
| 2021-08-10 | -42.72 |
| 2021-08-09 | -42.38 |
| 2021-08-06 | -42.84 |
| 2021-08-05 | -41.35 |
| 2021-08-04 | -39.98 |
| 2021-08-03 | -39.98 |
| 2021-08-02 | -40.78 |
| 2021-07-30 | -41.35 |
| 2021-07-29 | -40.44 |
| 2021-07-28 | -41.81 |
| 2021-07-27 | -39.64 |
| 2021-07-26 | -37.02 |
| 2021-07-23 | -33.71 |
| 2021-07-22 | -32.80 |
| 2021-07-21 | -34.62 |
| 2021-07-20 | -35.99 |
| 2021-07-19 | -34.85 |
| 2021-07-16 | -33.48 |
| 2021-07-15 | -35.08 |
| 2021-07-14 | -35.19 |
| 2021-07-13 | -34.96 |
| 2021-07-12 | -36.45 |
| 2021-07-09 | -37.36 |
| 2021-07-08 | -37.59 |
| 2021-07-07 | -36.45 |
| 2021-07-06 | -36.45 |
| 2021-07-05 | -36.22 |
| 2021-07-02 | -36.56 |
| 2021-06-30 | -36.22 |
| 2021-06-29 | -36.90 |
| 2021-06-28 | -35.19 |
| 2021-06-25 | -35.65 |
| 2021-06-24 | -35.76 |
| 2021-06-23 | -35.08 |
| 2021-06-22 | -35.76 |
| 2021-06-21 | -36.10 |
| 2021-06-18 | -34.96 |
| 2021-06-17 | -36.33 |
| 2021-06-16 | -35.88 |
| 2021-06-15 | -33.82 |
| 2021-06-11 | -32.57 |
| 2021-06-10 | -33.02 |
| 2021-06-09 | -32.80 |
| 2021-06-08 | -32.57 |
| 2021-06-07 | -32.23 |
| 2021-06-04 | -31.89 |
| 2021-06-03 | -31.66 |
| 2021-06-02 | -30.77 |
| 2021-06-01 | -31.33 |
| 2021-05-31 | -29.54 |
| 2021-05-28 | -29.87 |
| 2021-05-27 | -30.21 |
| 2021-05-26 | -29.76 |
| 2021-05-25 | -31.55 |
| 2021-05-24 | -33.68 |
| 2021-05-21 | -34.24 |
| 2021-05-20 | -33.12 |
| 2021-05-18 | -33.01 |
| 2021-05-17 | -33.46 |
| 2021-05-14 | -34.13 |
| 2021-05-13 | -35.81 |
| 2021-05-12 | -34.35 |
| 2021-05-11 | -33.46 |
| 2021-05-10 | -30.99 |
| 2021-05-07 | -34.80 |
| 2021-05-06 | -34.24 |
| 2021-05-05 | -29.87 |
| 2021-05-04 | -25.84 |
| 2021-05-03 | -34.69 |
| 2021-04-30 | -37.38 |
| 2021-04-29 | -37.04 |
| 2021-04-28 | -38.50 |
| 2021-04-27 | -39.06 |
| 2021-04-26 | -38.72 |
| 2021-04-23 | -37.83 |
| 2021-04-22 | -38.72 |
| 2021-04-21 | -37.49 |
| 2021-04-20 | -35.70 |
| 2021-04-19 | -35.36 |
| 2021-04-16 | -36.15 |
| 2021-04-15 | -36.48 |
| 2021-04-14 | -36.26 |
| 2021-04-13 | -36.71 |
| 2021-04-12 | -36.82 |
| 2021-04-09 | -36.37 |
| 2021-04-08 | -36.15 |
| 2021-04-07 | -36.37 |
| 2021-04-01 | -38.16 |
| 2021-03-31 | -39.06 |
| 2021-03-30 | -35.81 |
| 2021-03-29 | -38.05 |
| 2021-03-26 | -39.73 |
| 2021-03-25 | -40.29 |
| 2021-03-24 | -40.63 |
| 2021-03-23 | -38.27 |
| 2021-03-22 | -37.04 |
| 2021-03-19 | -38.39 |
| 2021-03-18 | -37.60 |
| 2021-03-17 | -36.59 |
| 2021-03-16 | -36.59 |
| 2021-03-15 | -37.60 |
| 2021-03-12 | -37.38 |
| 2021-03-11 | -36.71 |
| 2021-03-10 | -36.71 |
| 2021-03-09 | -37.83 |
| 2021-03-08 | -38.72 |
| 2021-03-05 | -36.82 |
| 2021-03-04 | -36.26 |
| 2021-03-03 | -33.79 |
| 2021-03-02 | -33.79 |
| 2021-03-01 | -33.46 |
| 2021-02-26 | -34.80 |
| 2021-02-25 | -32.79 |
| 2021-02-24 | -33.35 |
| 2021-02-23 | -31.89 |
| 2021-02-22 | -32.00 |
| 2021-02-19 | -31.78 |
| 2021-02-18 | -31.66 |
| 2021-02-17 | -31.10 |
| 2021-02-16 | -32.23 |
| 2021-02-11 | -32.79 |
| 2021-02-10 | -33.57 |
| 2021-02-09 | -33.68 |
| 2021-02-08 | -34.58 |
| 2021-02-05 | -34.69 |
| 2021-02-04 | -34.58 |
| 2021-02-03 | -33.23 |
| 2021-02-02 | -33.23 |
| 2021-02-01 | -33.68 |
| 2021-01-29 | -33.91 |
| 2021-01-28 | -33.91 |
| 2021-01-27 | -32.79 |
| 2021-01-26 | -33.23 |
| 2021-01-25 | -33.12 |
| 2021-01-22 | -33.57 |
| 2021-01-21 | -31.44 |
| 2021-01-20 | -30.10 |
| 2021-01-19 | -29.98 |
| 2021-01-18 | -31.33 |
| 2021-01-15 | -32.34 |
| 2021-01-14 | -32.23 |
| 2021-01-13 | -32.00 |
| 2021-01-12 | -31.89 |
| 2021-01-11 | -31.89 |
| 2021-01-08 | -31.33 |
| 2021-01-07 | -32.90 |
| 2021-01-06 | -32.34 |
| 2021-01-05 | -32.11 |
| 2021-01-04 | -32.23 |
| 2020-12-31 | -31.78 |
| 2020-12-30 | -33.57 |
| 2020-12-29 | -34.35 |
| 2020-12-28 | -34.24 |
| 2020-12-24 | -35.14 |
| 2020-12-23 | -35.70 |
| 2020-12-22 | -35.47 |
| 2020-12-21 | -35.81 |
| 2020-12-18 | -36.03 |
| 2020-12-17 | -35.14 |
| 2020-12-16 | -34.47 |
| 2020-12-15 | -36.03 |
| 2020-12-14 | -37.27 |
| 2020-12-11 | -38.50 |
| 2020-12-10 | -38.50 |
| 2020-12-09 | -38.27 |
| 2020-12-08 | -38.61 |
| 2020-12-07 | -38.27 |
| 2020-12-04 | -37.38 |
| 2020-12-03 | -38.72 |
| 2020-12-02 | -38.95 |
| 2020-12-01 | -38.72 |
| 2020-11-30 | -37.27 |
| 2020-11-27 | -38.05 |
| 2020-11-26 | -38.27 |
| 2020-11-25 | -38.05 |
| 2020-11-24 | -38.39 |
| 2020-11-23 | -37.60 |
| 2020-11-20 | -37.27 |
| 2020-11-19 | -37.83 |
| 2020-11-18 | -38.16 |
| 2020-11-17 | -39.39 |
| 2020-11-16 | -38.50 |
| 2020-11-13 | -38.72 |
| 2020-11-12 | -38.27 |
| 2020-11-11 | -38.95 |
| 2020-11-10 | -39.73 |
| 2020-11-09 | -43.54 |
| 2020-11-06 | -45.50 |
| 2020-11-05 | -44.10 |
| 2020-11-04 | -45.84 |
| 2020-11-03 | -45.84 |
| 2020-11-02 | -46.84 |
| 2020-10-30 | -47.68 |
| 2020-10-29 | -47.18 |
| 2020-10-28 | -46.84 |
| 2020-10-27 | -47.29 |
| 2020-10-23 | -47.29 |
| 2020-10-22 | -47.57 |
| 2020-10-21 | -47.52 |
| 2020-10-20 | -47.80 |
| 2020-10-19 | -48.02 |
| 2020-10-16 | -48.69 |
| 2020-10-15 | -49.03 |
| 2020-10-14 | -48.13 |
| 2020-10-12 | -47.96 |
| 2020-10-09 | -49.08 |
| 2020-10-08 | -48.52 |
| 2020-10-07 | -49.42 |
| 2020-10-06 | -48.75 |
| 2020-10-05 | -48.97 |
| 2020-09-30 | -49.59 |
| 2020-09-29 | -50.71 |
| 2020-09-28 | -50.49 |
| 2020-09-25 | -51.27 |
| 2020-09-24 | -51.27 |
| 2020-09-23 | -51.38 |
| 2020-09-22 | -51.10 |
| 2020-09-21 | -50.49 |
| 2020-09-18 | -50.04 |
| 2020-09-17 | -51.89 |
| 2020-09-16 | -52.39 |
| 2020-09-15 | -53.17 |
| 2020-09-14 | -52.61 |
| 2020-09-11 | -52.89 |
| 2020-09-10 | -52.67 |
| 2020-09-09 | -52.28 |
| 2020-09-08 | -51.05 |
| 2020-09-07 | -52.05 |
| 2020-09-04 | -52.11 |
| 2020-09-03 | -51.94 |
| 2020-09-02 | -51.89 |
| 2020-09-01 | -51.33 |
| 2020-08-31 | -51.66 |
| 2020-08-28 | -51.77 |
| 2020-08-27 | -51.21 |
| 2020-08-26 | -50.65 |
| 2020-08-25 | -50.04 |
| 2020-08-24 | -49.92 |
| 2020-08-21 | -50.04 |
| 2020-08-20 | -50.09 |
| 2020-08-19 | -49.31 |
| 2020-08-18 | -49.20 |
| 2020-08-17 | -48.47 |
| 2020-08-14 | -48.19 |
| 2020-08-13 | -47.80 |
| 2020-08-12 | -47.68 |
| 2020-08-11 | -47.91 |
| 2020-08-10 | -48.08 |
| 2020-08-07 | -47.46 |
| 2020-08-06 | -46.51 |
| 2020-08-05 | -47.18 |
| 2020-08-04 | -46.62 |
| 2020-08-03 | -50.65 |
| 2020-07-31 | -50.54 |
| 2020-07-30 | -50.88 |
| 2020-07-29 | -50.65 |
| 2020-07-28 | -50.49 |
| 2020-07-27 | -49.14 |
| 2020-07-24 | -47.07 |
| 2020-07-23 | -45.16 |
| 2020-07-22 | -46.00 |
| 2020-07-21 | -44.77 |
| 2020-07-20 | -44.72 |
| 2020-07-17 | -44.88 |
| 2020-07-16 | -45.56 |
| 2020-07-15 | -44.32 |
| 2020-07-14 | -44.27 |
| 2020-07-13 | -43.65 |
| 2020-07-10 | -43.54 |
| 2020-07-09 | -42.20 |
| 2020-07-08 | -42.20 |
| 2020-07-07 | -42.20 |
| 2020-07-06 | -41.19 |
| 2020-07-03 | -43.32 |
| 2020-07-02 | -43.09 |
| 2020-06-30 | -44.77 |
| 2020-06-29 | -45.44 |
| 2020-06-26 | -45.78 |
| 2020-06-24 | -44.27 |
| 2020-06-23 | -44.60 |
| 2020-06-22 | -44.44 |
| 2020-06-19 | -43.76 |
| 2020-06-18 | -43.54 |
| 2020-06-17 | -43.43 |
| 2020-06-16 | -42.87 |
| 2020-06-15 | -44.10 |
| 2020-06-12 | -43.20 |
| 2020-06-11 | -43.32 |
| 2020-06-10 | -42.31 |
| 2020-06-09 | -42.20 |
| 2020-06-08 | -41.97 |
| 2020-06-05 | -42.70 |
| 2020-06-04 | -43.57 |
| 2020-06-03 | -43.25 |
| 2020-06-02 | -44.12 |
| 2020-06-01 | -44.55 |
| 2020-05-29 | -45.70 |
| 2020-05-28 | -45.97 |
| 2020-05-27 | -45.76 |
| 2020-05-26 | -46.41 |
| 2020-05-25 | -46.52 |
| 2020-05-22 | -46.52 |
| 2020-05-21 | -44.45 |
| 2020-05-20 | -42.81 |
| 2020-05-19 | -43.03 |
| 2020-05-18 | -44.34 |
| 2020-05-15 | -44.99 |
| 2020-05-14 | -45.54 |
| 2020-05-13 | -45.43 |
| 2020-05-12 | -45.43 |
| 2020-05-11 | -45.32 |
| 2020-05-08 | -46.30 |
| 2020-05-07 | -46.90 |
| 2020-05-06 | -46.90 |
| 2020-05-05 | -47.99 |
| 2020-05-04 | -49.14 |
| 2020-04-29 | -46.41 |
| 2020-04-28 | -47.07 |
| 2020-04-27 | -47.07 |
| 2020-04-24 | -47.77 |
| 2020-04-23 | -47.61 |
| 2020-04-22 | -47.72 |
| 2020-04-21 | -48.05 |
| 2020-04-20 | -47.34 |
| 2020-04-17 | -47.67 |
| 2020-04-16 | -47.72 |
| 2020-04-15 | -48.27 |
| 2020-04-14 | -47.99 |
| 2020-04-09 | -49.08 |
| 2020-04-08 | -50.83 |
| 2020-04-07 | -50.99 |
| 2020-04-06 | -53.50 |
| 2020-04-03 | -54.98 |
| 2020-04-02 | -55.09 |
| 2020-04-01 | -52.30 |
| 2020-03-31 | -51.10 |
| 2020-03-30 | -52.30 |
| 2020-03-27 | -52.80 |
| 2020-03-26 | -52.19 |
| 2020-03-25 | -51.81 |
| 2020-03-24 | -55.25 |
| 2020-03-23 | -59.02 |
| 2020-03-20 | -56.51 |
| 2020-03-19 | -58.03 |
| 2020-03-18 | -57.05 |
| 2020-03-17 | -55.52 |
| 2020-03-16 | -55.03 |
| 2020-03-13 | -52.47 |
| 2020-03-12 | -51.87 |
| 2020-03-11 | -49.74 |
| 2020-03-10 | -49.08 |
| 2020-03-09 | -49.68 |
| 2020-03-06 | -45.81 |
| 2020-03-05 | -44.66 |
| 2020-03-04 | -45.43 |
| 2020-03-03 | -45.10 |
| 2020-03-02 | -44.88 |
| 2020-02-28 | -45.81 |
| 2020-02-27 | -44.23 |
| 2020-02-26 | -44.77 |
| 2020-02-25 | -44.45 |
| 2020-02-24 | -44.88 |
| 2020-02-21 | -43.03 |
| 2020-02-20 | -41.61 |
| 2020-02-19 | -41.17 |
| 2020-02-18 | -41.61 |
| 2020-02-17 | -40.95 |
| 2020-02-14 | -40.95 |
| 2020-02-13 | -40.95 |
| 2020-02-12 | -40.41 |
| 2020-02-11 | -40.95 |
| 2020-02-10 | -40.84 |
| 2020-02-07 | -40.84 |
| 2020-02-06 | -40.41 |
| 2020-02-05 | -42.15 |
| 2020-02-04 | -42.37 |
| 2020-02-03 | -43.14 |
| 2020-01-31 | -43.14 |
| 2020-01-30 | -42.59 |
| 2020-01-29 | -40.19 |
| 2020-01-24 | -37.13 |
| 2020-01-23 | -38.01 |
| 2020-01-22 | -36.15 |
| 2020-01-21 | -36.81 |
| 2020-01-20 | -33.86 |
| 2020-01-17 | -32.77 |
| 2020-01-16 | -34.30 |
| 2020-01-15 | -34.62 |
| 2020-01-14 | -34.40 |
| 2020-01-13 | -34.40 |
| 2020-01-10 | -35.28 |
| 2020-01-09 | -35.50 |
| 2020-01-08 | -38.01 |
| 2020-01-07 | -37.57 |
| 2020-01-06 | -37.79 |
| 2020-01-03 | -36.48 |
| 2020-01-02 | -36.70 |
| 2019-12-31 | -38.01 |
| 2019-12-30 | -37.35 |
| 2019-12-27 | -38.22 |
| 2019-12-24 | -40.41 |
| 2019-12-23 | -40.19 |
| 2019-12-20 | -40.19 |
| 2019-12-19 | -40.08 |
| 2019-12-18 | -39.53 |
| 2019-12-17 | -38.99 |
| 2019-12-16 | -40.41 |
| 2019-12-13 | -40.84 |
| 2019-12-12 | -42.04 |
| 2019-12-11 | -42.26 |
| 2019-12-10 | -42.59 |
| 2019-12-09 | -42.37 |
| 2019-12-06 | -42.15 |
| 2019-12-05 | -42.37 |
| 2019-12-04 | -42.70 |
| 2019-12-03 | -41.50 |
| 2019-12-02 | -41.83 |
| 2019-11-29 | -42.48 |
| 2019-11-28 | -41.61 |
| 2019-11-27 | -41.39 |
| 2019-11-26 | -41.61 |
| 2019-11-25 | -40.84 |
| 2019-11-22 | -41.39 |
| 2019-11-21 | -42.37 |
| 2019-11-20 | -41.50 |
| 2019-11-19 | -40.41 |
| 2019-11-18 | -41.06 |
| 2019-11-15 | -42.48 |
| 2019-11-14 | -41.50 |
| 2019-11-13 | -42.37 |
| 2019-11-12 | -40.73 |
| 2019-11-11 | -41.17 |
| 2019-11-08 | -39.32 |
| 2019-11-07 | -39.97 |
| 2019-11-06 | -41.06 |
| 2019-11-05 | -40.84 |
| 2019-11-04 | -41.17 |
| 2019-11-01 | -42.81 |
| 2019-10-31 | -43.90 |
| 2019-10-30 | -44.12 |
| 2019-10-29 | -43.46 |
| 2019-10-28 | -44.01 |
| 2019-10-25 | -45.10 |
| 2019-10-24 | -45.21 |
| 2019-10-23 | -45.81 |
| 2019-10-22 | -44.77 |
| 2019-10-21 | -45.10 |
| 2019-10-18 | -45.21 |
| 2019-10-17 | -44.66 |
| 2019-10-16 | -45.21 |
| 2019-10-15 | -45.32 |
| 2019-10-14 | -44.99 |
| 2019-10-11 | -45.43 |
| 2019-10-10 | -46.52 |
| 2019-10-09 | -47.12 |
| 2019-10-08 | -46.96 |
| 2019-10-04 | -48.10 |
| 2019-10-03 | -47.94 |
| 2019-10-02 | -47.34 |
| 2019-09-30 | -47.07 |
| 2019-09-27 | -45.48 |
| 2019-09-26 | -46.03 |
| 2019-09-25 | -46.19 |
| 2019-09-24 | -45.32 |
| 2019-09-23 | -43.79 |
| 2019-09-20 | -42.92 |
| 2019-09-19 | -42.92 |
| 2019-09-18 | -42.48 |
| 2019-09-17 | -43.03 |
| 2019-09-16 | -42.48 |
| 2019-09-13 | -41.39 |
| 2019-09-12 | -41.72 |
| 2019-09-11 | -42.04 |
| 2019-09-10 | -42.37 |
| 2019-09-09 | -42.48 |
| 2019-09-06 | -43.95 |
| 2019-09-05 | -43.85 |
| 2019-09-04 | -44.71 |
| 2019-09-03 | -45.89 |
| 2019-09-02 | -45.57 |
| 2019-08-30 | -45.68 |
| 2019-08-29 | -46.86 |
| 2019-08-28 | -46.38 |
| 2019-08-27 | -48.43 |
| 2019-08-26 | -48.48 |
| 2019-08-23 | -48.00 |
| 2019-08-22 | -48.70 |
| 2019-08-21 | -48.64 |
| 2019-08-20 | -48.43 |
| 2019-08-19 | -48.00 |
| 2019-08-16 | -49.88 |
| 2019-08-15 | -50.48 |
| 2019-08-14 | -50.42 |
| 2019-08-13 | -51.50 |
| 2019-08-12 | -49.99 |
| 2019-08-09 | -50.04 |
| 2019-08-08 | -49.34 |
| 2019-08-07 | -49.77 |
| 2019-08-06 | -50.58 |
| 2019-08-05 | -49.67 |
| 2019-08-02 | -47.08 |
| 2019-08-01 | -45.03 |
| 2019-07-31 | -44.28 |
| 2019-07-30 | -43.85 |
| 2019-07-29 | -43.20 |
| 2019-07-26 | -42.66 |
| 2019-07-25 | -41.26 |
| 2019-07-24 | -41.26 |
| 2019-07-23 | -41.80 |
| 2019-07-22 | -42.45 |
| 2019-07-19 | -42.12 |
| 2019-07-18 | -42.88 |
| 2019-07-17 | -42.77 |
| 2019-07-16 | -42.98 |
| 2019-07-15 | -42.66 |
| 2019-07-12 | -42.88 |
| 2019-07-11 | -42.88 |
| 2019-07-10 | -43.20 |
| 2019-07-09 | -44.49 |
| 2019-07-08 | -44.06 |
| 2019-07-05 | -43.42 |
| 2019-07-04 | -42.88 |
| 2019-07-03 | -43.20 |
| 2019-07-02 | -42.98 |
| 2019-06-28 | -44.06 |
| 2019-06-27 | -43.52 |
| 2019-06-26 | -44.82 |
| 2019-06-25 | -45.14 |
| 2019-06-24 | -45.03 |
| 2019-06-21 | -44.71 |
| 2019-06-20 | -44.39 |
| 2019-06-19 | -45.14 |
| 2019-06-18 | -46.65 |
| 2019-06-17 | -46.86 |
| 2019-06-14 | -46.60 |
| 2019-06-13 | -46.27 |
| 2019-06-12 | -45.79 |
| 2019-06-11 | -44.60 |
| 2019-06-10 | -45.73 |
| 2019-06-06 | -47.81 |
| 2019-06-05 | -48.33 |
| 2019-06-04 | -48.12 |
| 2019-06-03 | -47.40 |
| 2019-05-31 | -47.40 |
| 2019-05-30 | -47.08 |
| 2019-05-29 | -47.29 |
| 2019-05-28 | -47.29 |
| 2019-05-27 | -47.60 |
| 2019-05-24 | -47.19 |
| 2019-05-23 | -47.60 |
| 2019-05-22 | -45.52 |
| 2019-05-21 | -45.42 |
| 2019-05-20 | -45.52 |
| 2019-05-17 | -44.90 |
| 2019-05-16 | -43.55 |
| 2019-05-15 | -43.34 |
| 2019-05-14 | -43.34 |
| 2019-05-10 | -41.78 |
| 2019-05-09 | -42.41 |
| 2019-05-08 | -41.26 |
| 2019-05-07 | -40.64 |
| 2019-05-06 | -40.12 |
| 2019-05-03 | -36.69 |
| 2019-05-02 | -36.69 |
| 2019-04-30 | -36.79 |
| 2019-04-29 | -35.75 |
| 2019-04-26 | -35.96 |
| 2019-04-25 | -35.65 |
| 2019-04-24 | -33.99 |
| 2019-04-23 | -34.19 |
| 2019-04-18 | -33.26 |
| 2019-04-17 | -33.05 |
| 2019-04-16 | -33.15 |
| 2019-04-15 | -33.57 |
| 2019-04-12 | -33.47 |
| 2019-04-11 | -33.05 |
| 2019-04-10 | -31.18 |
| 2019-04-09 | -30.35 |
| 2019-04-08 | -29.72 |
| 2019-04-04 | -29.52 |
| 2019-04-03 | -29.00 |
| 2019-04-02 | -30.97 |
| 2019-04-01 | -30.35 |
| 2019-03-29 | -30.87 |
| 2019-03-28 | -33.57 |
| 2019-03-27 | -33.15 |
| 2019-03-26 | -38.56 |
| 2019-03-25 | -37.42 |
| 2019-03-22 | -35.44 |
| 2019-03-21 | -35.13 |
| 2019-03-20 | -34.82 |
| 2019-03-19 | -34.61 |
| 2019-03-18 | -34.09 |
| 2019-03-15 | -36.17 |
| 2019-03-14 | -36.90 |
| 2019-03-13 | -36.17 |
| 2019-03-12 | -34.82 |
| 2019-03-11 | -36.48 |
| 2019-03-08 | -37.00 |
| 2019-03-07 | -34.09 |
| 2019-03-06 | -31.80 |
| 2019-03-05 | -30.66 |
| 2019-03-04 | -29.20 |
| 2019-03-01 | -31.07 |
| 2019-02-28 | -32.84 |
| 2019-02-27 | -31.59 |
| 2019-02-26 | -31.18 |
| 2019-02-25 | -29.83 |
| 2019-02-22 | -33.15 |
| 2019-02-21 | -35.54 |
| 2019-02-20 | -36.48 |
| 2019-02-19 | -36.06 |
| 2019-02-18 | -35.96 |
| 2019-02-15 | -37.94 |
| 2019-02-14 | -35.75 |
| 2019-02-13 | -35.96 |
| 2019-02-12 | -38.66 |
| 2019-02-11 | -38.46 |
| 2019-02-08 | -38.87 |
| 2019-02-04 | -38.56 |
| 2019-02-01 | -38.35 |
| 2019-01-31 | -39.18 |
| 2019-01-30 | -43.76 |
| 2019-01-29 | -42.61 |
| 2019-01-28 | -42.72 |
| 2019-01-25 | -42.61 |
| 2019-01-24 | -43.34 |
| 2019-01-23 | -43.76 |
| 2019-01-22 | -42.20 |
| 2019-01-21 | -41.47 |
| 2019-01-18 | -42.82 |
| 2019-01-17 | -44.90 |
| 2019-01-16 | -43.86 |
| 2019-01-15 | -44.38 |
| 2019-01-14 | -46.04 |
| 2019-01-11 | -44.38 |
| 2019-01-10 | -43.86 |
| 2019-01-09 | -43.34 |
| 2019-01-08 | -44.49 |
| 2019-01-07 | -44.28 |
| 2019-01-04 | -43.97 |
| 2019-01-03 | -44.80 |
| 2019-01-02 | -43.97 |
| 2018-12-31 | -40.74 |
| 2018-12-28 | -41.89 |
| 2018-12-27 | -42.51 |
| 2018-12-24 | -41.89 |
| 2018-12-21 | -41.16 |
| 2018-12-20 | -39.39 |
| 2018-12-19 | -38.14 |
| 2018-12-18 | -37.62 |
| 2018-12-17 | -36.17 |
| 2018-12-14 | -35.65 |
| 2018-12-13 | -33.67 |
| 2018-12-12 | -35.13 |
| 2018-12-11 | -37.62 |
| 2018-12-10 | -37.52 |
| 2018-12-07 | -36.38 |
| 2018-12-06 | -36.69 |
| 2018-12-05 | -34.09 |
| 2018-12-04 | -33.67 |
| 2018-12-03 | -33.57 |
| 2018-11-30 | -35.34 |
| 2018-11-29 | -36.69 |
| 2018-11-28 | -35.75 |
| 2018-11-27 | -36.69 |
| 2018-11-26 | -36.69 |
| 2018-11-23 | -37.83 |
| 2018-11-22 | -36.27 |
| 2018-11-21 | -34.71 |
| 2018-11-20 | -35.02 |
| 2018-11-19 | -33.15 |
| 2018-11-16 | -34.09 |
| 2018-11-15 | -34.40 |
| 2018-11-14 | -35.96 |
| 2018-11-13 | -35.96 |
| 2018-11-12 | -35.96 |
| 2018-11-09 | -37.73 |
| 2018-11-08 | -36.69 |
| 2018-11-07 | -35.75 |
| 2018-11-06 | -36.38 |
| 2018-11-05 | -36.79 |
| 2018-11-02 | -34.51 |
| 2018-11-01 | -39.08 |
| 2018-10-31 | -40.53 |
| 2018-10-30 | -41.78 |
| 2018-10-29 | -40.95 |
| 2018-10-26 | -39.70 |
| 2018-10-25 | -38.25 |
| 2018-10-24 | -37.94 |
| 2018-10-23 | -37.31 |
| 2018-10-22 | -34.30 |
| 2018-10-19 | -36.38 |
| 2018-10-18 | -38.35 |
| 2018-10-16 | -38.56 |
| 2018-10-15 | -39.50 |
| 2018-10-12 | -38.04 |
| 2018-10-11 | -37.73 |
| 2018-10-10 | -33.57 |
| 2018-10-09 | -33.47 |
| 2018-10-08 | -33.47 |
| 2018-10-05 | -31.39 |
| 2018-10-04 | -30.45 |
| 2018-10-03 | -28.27 |
| 2018-10-02 | -28.48 |
| 2018-09-28 | -28.27 |
| 2018-09-27 | -27.85 |
| 2018-09-26 | -27.23 |
| 2018-09-24 | -27.33 |
| 2018-09-21 | -26.19 |
| 2018-09-20 | -28.06 |
| 2018-09-19 | -27.85 |
| 2018-09-18 | -29.20 |
| 2018-09-17 | -30.35 |
| 2018-09-14 | -29.62 |
| 2018-09-13 | -30.55 |
| 2018-09-12 | -32.32 |
| 2018-09-11 | -30.45 |
| 2018-09-10 | -30.55 |
| 2018-09-07 | -27.44 |
| 2018-09-06 | -27.44 |
| 2018-09-05 | -26.81 |
| 2018-09-04 | -26.29 |
| 2018-09-03 | -25.98 |
| 2018-08-31 | -26.19 |
| 2018-08-30 | -24.53 |
| 2018-08-29 | -24.32 |
| 2018-08-28 | -24.42 |
| 2018-08-27 | -24.32 |
| 2018-08-24 | -27.12 |
| 2018-08-23 | -26.81 |
| 2018-08-22 | -26.40 |
| 2018-08-21 | -27.64 |
| 2018-08-20 | -30.45 |
| 2018-08-17 | -32.22 |
| 2018-08-16 | -33.05 |
| 2018-08-15 | -32.53 |
| 2018-08-14 | -30.87 |
| 2018-08-13 | -29.10 |
| 2018-08-10 | -28.48 |
| 2018-08-09 | -27.85 |
| 2018-08-08 | -29.00 |
| 2018-08-07 | -29.10 |
| 2018-08-06 | -30.97 |
| 2018-08-03 | -29.93 |
| 2018-08-02 | -28.48 |
| 2018-08-01 | -26.29 |
| 2018-07-31 | -25.46 |
| 2018-07-30 | -25.77 |
| 2018-07-27 | -24.94 |
| 2018-07-26 | -24.32 |
| 2018-07-25 | -23.90 |
| 2018-07-24 | -25.15 |
| 2018-07-23 | -27.02 |
| 2018-07-20 | -27.33 |
| 2018-07-19 | -26.50 |
| 2018-07-18 | -24.84 |
| 2018-07-17 | -24.63 |
| 2018-07-16 | -23.49 |
| 2018-07-13 | -25.15 |
| 2018-07-12 | -24.63 |
| 2018-07-11 | -26.40 |
| 2018-07-10 | -24.42 |
| 2018-07-09 | -23.17 |
| 2018-07-06 | -25.77 |
| 2018-07-05 | -26.81 |
| 2018-07-04 | -26.71 |
| 2018-07-03 | -24.42 |
| 2018-06-29 | -23.28 |
| 2018-06-28 | -26.29 |
| 2018-06-27 | -25.77 |
| 2018-06-26 | -22.03 |
| 2018-06-25 | -21.82 |
| 2018-06-22 | -19.22 |
| 2018-06-21 | -18.39 |
| 2018-06-20 | -17.66 |
| 2018-06-19 | -17.25 |
| 2018-06-15 | -13.40 |
| 2018-06-14 | -13.09 |
| 2018-06-13 | -12.15 |
| 2018-06-12 | -11.63 |
| 2018-06-11 | -11.53 |
| 2018-06-08 | -11.74 |
| 2018-06-07 | -11.17 |
| 2018-06-06 | -11.06 |
| 2018-06-05 | -11.47 |
| 2018-06-04 | -11.57 |
| 2018-06-01 | -12.39 |
| 2018-05-31 | -12.18 |
| 2018-05-30 | -14.94 |
| 2018-05-29 | -13.31 |
| 2018-05-28 | -12.29 |
| 2018-05-25 | -12.18 |
| 2018-05-24 | -11.78 |
| 2018-05-23 | -11.98 |
| 2018-05-21 | -11.98 |
| 2018-05-18 | -12.29 |
| 2018-05-17 | -12.49 |
| 2018-05-16 | -10.35 |
| 2018-05-15 | -10.96 |
| 2018-05-14 | -10.96 |
| 2018-05-11 | -13.00 |
| 2018-05-10 | -14.32 |
| 2018-05-09 | -14.32 |
| 2018-05-08 | -15.85 |
| 2018-05-07 | -16.06 |
| 2018-05-04 | -14.32 |
| 2018-05-03 | -15.34 |
| 2018-05-02 | -14.94 |
| 2018-04-30 | -14.12 |
| 2018-04-27 | -14.94 |
| 2018-04-26 | -15.44 |
| 2018-04-25 | -14.32 |
| 2018-04-24 | -14.63 |
| 2018-04-23 | -15.55 |
| 2018-04-20 | -15.04 |
| 2018-04-19 | -13.31 |
| 2018-04-18 | -13.41 |
| 2018-04-17 | -12.49 |
| 2018-04-16 | -11.68 |
| 2018-04-13 | -9.43 |
| 2018-04-12 | -9.03 |
| 2018-04-11 | -8.82 |
| 2018-04-10 | -8.72 |
| 2018-04-09 | -11.68 |
| 2018-04-06 | -12.59 |
| 2018-04-04 | -14.02 |
| 2018-04-03 | -12.29 |
| 2018-03-29 | -13.41 |
| 2018-03-28 | -10.45 |
| 2018-03-27 | -8.62 |
| 2018-03-26 | -11.68 |
| 2018-03-23 | -15.75 |
| 2018-03-22 | -10.86 |
| 2018-03-21 | -9.84 |
| 2018-03-20 | -9.94 |
| 2018-03-19 | -12.39 |
| 2018-03-16 | -11.47 |
| 2018-03-15 | -12.18 |
| 2018-03-14 | -12.90 |
| 2018-03-13 | -12.90 |
| 2018-03-12 | -13.31 |
| 2018-03-09 | -13.92 |
| 2018-03-08 | -15.95 |
| 2018-03-07 | -17.79 |
| 2018-03-06 | -16.06 |
| 2018-03-05 | -17.99 |
| 2018-03-02 | -16.06 |
| 2018-03-01 | -12.69 |
| 2018-02-28 | -12.08 |
| 2018-02-27 | -11.68 |
| 2018-02-26 | -10.15 |
| 2018-02-23 | -11.78 |
| 2018-02-22 | -12.39 |
| 2018-02-21 | -12.18 |
| 2018-02-20 | -13.71 |
| 2018-02-15 | -13.61 |
| 2018-02-14 | -15.55 |
| 2018-02-13 | -16.87 |
| 2018-02-12 | -18.20 |
| 2018-02-09 | -20.74 |
| 2018-02-08 | -15.55 |
| 2018-02-07 | -16.06 |
| 2018-02-06 | -15.24 |
| 2018-02-05 | -7.60 |
| 2018-02-02 | -4.24 |
| 2018-02-01 | -4.95 |
| 2018-01-31 | -5.87 |
| 2018-01-30 | -4.34 |
| 2018-01-29 | -3.83 |
| 2018-01-26 | -1.69 |
| 2018-01-25 | -2.81 |
| 2018-01-24 | 0.35 |
| 2018-01-23 | 0.65 |
| 2018-01-22 | -0.16 |
| 2018-01-19 | -5.16 |
| 2018-01-18 | -6.07 |
| 2018-01-17 | -6.28 |
| 2018-01-16 | -5.77 |
| 2018-01-15 | -7.91 |
| 2018-01-12 | -5.77 |
| 2018-01-11 | -6.48 |
| 2018-01-10 | -5.36 |
| 2018-01-09 | -5.26 |
| 2018-01-08 | -3.53 |
| 2018-01-05 | -6.07 |
| 2018-01-04 | -5.77 |
| 2018-01-03 | -6.89 |
| 2018-01-02 | -6.79 |
| 2017-12-29 | -11.78 |
| 2017-12-28 | -11.27 |
| 2017-12-27 | -12.69 |
| 2017-12-22 | -11.68 |
| 2017-12-21 | -10.15 |
| 2017-12-20 | -17.28 |
| 2017-12-19 | -16.26 |
| 2017-12-18 | -18.60 |
| 2017-12-15 | -18.30 |
| 2017-12-14 | -15.44 |
| 2017-12-13 | -16.06 |
| 2017-12-12 | -16.77 |
| 2017-12-11 | -14.43 |
| 2017-12-08 | -16.06 |
| 2017-12-07 | -19.21 |
| 2017-12-06 | -20.95 |
| 2017-12-05 | -16.46 |
| 2017-12-04 | -15.95 |
| 2017-12-01 | -17.07 |
| 2017-11-30 | -17.48 |
| 2017-11-29 | -13.61 |
| 2017-11-28 | -13.81 |
| 2017-11-27 | -13.81 |
| 2017-11-24 | -12.39 |
| 2017-11-23 | -12.59 |
| 2017-11-22 | -8.31 |
| 2017-11-21 | -7.29 |
| 2017-11-20 | -13.20 |
| 2017-11-17 | -13.10 |
| 2017-11-16 | -10.35 |
| 2017-11-15 | -10.96 |
| 2017-11-14 | -9.13 |
| 2017-11-13 | -9.54 |
| 2017-11-10 | -6.58 |
| 2017-11-09 | -3.02 |
| 2017-11-08 | -3.83 |
| 2017-11-07 | -4.24 |
| 2017-11-06 | -4.85 |
| 2017-11-03 | -3.12 |
| 2017-11-02 | -4.65 |
| 2017-11-01 | -3.42 |
| 2017-10-31 | -1.49 |
| 2017-10-30 | -2.30 |
| 2017-10-27 | -1.59 |
| 2017-10-26 | -1.18 |
| 2017-10-25 | 1.47 |
| 2017-10-24 | -6.89 |
| 2017-10-23 | -4.95 |
| 2017-10-20 | -4.54 |
| 2017-10-19 | -8.31 |
| 2017-10-18 | -4.65 |
| 2017-10-17 | -5.26 |
| 2017-10-16 | -3.73 |
| 2017-10-13 | -8.21 |
| 2017-10-12 | -7.19 |
| 2017-10-11 | -8.72 |
| 2017-10-10 | -8.52 |
| 2017-10-09 | -9.54 |
| 2017-10-06 | -8.82 |
| 2017-10-04 | -14.94 |
| 2017-10-03 | -13.71 |
| 2017-09-29 | -16.16 |
| 2017-09-28 | -17.58 |
| 2017-09-27 | -14.32 |
| 2017-09-26 | -16.87 |
| 2017-09-25 | -17.89 |
| 2017-09-22 | -14.43 |
| 2017-09-21 | -13.92 |
| 2017-09-20 | -11.88 |
| 2017-09-19 | -15.24 |
| 2017-09-18 | -14.63 |
| 2017-09-15 | -23.59 |
| 2017-09-14 | -26.04 |
| 2017-09-13 | -27.98 |
| 2017-09-12 | -27.26 |
| 2017-09-11 | -26.04 |
| 2017-09-08 | -29.30 |
| 2017-09-07 | -30.22 |
| 2017-09-06 | -31.44 |
| 2017-09-05 | -30.22 |
| 2017-09-04 | -30.62 |
| 2017-09-01 | -29.50 |
| 2017-08-31 | -30.83 |
| 2017-08-30 | -35.62 |
| 2017-08-29 | -36.94 |
| 2017-08-28 | -36.94 |
| 2017-08-25 | -37.14 |
| 2017-08-24 | -37.86 |
| 2017-08-22 | -38.26 |
| 2017-08-21 | -38.57 |
| 2017-08-18 | -39.89 |
| 2017-08-17 | -39.59 |
| 2017-08-16 | -39.49 |
| 2017-08-15 | -39.39 |
| 2017-08-14 | -39.59 |
| 2017-08-11 | -40.00 |
| 2017-08-10 | -38.67 |
| 2017-08-09 | -37.65 |
| 2017-08-08 | -37.86 |
| 2017-08-07 | -38.67 |
| 2017-08-04 | -38.88 |
| 2017-08-03 | -39.39 |
| 2017-08-02 | -38.77 |
| 2017-08-01 | -39.39 |
| 2017-07-31 | -39.69 |
| 2017-07-28 | -40.20 |
| 2017-07-27 | -40.71 |
| 2017-07-26 | -41.32 |
| 2017-07-25 | -40.10 |
| 2017-07-24 | -39.49 |
| 2017-07-21 | -40.00 |
| 2017-07-20 | -39.79 |
| 2017-07-19 | -39.49 |
| 2017-07-18 | -40.71 |
| 2017-07-17 | -39.49 |
| 2017-07-14 | -38.47 |
| 2017-07-13 | -38.26 |
| 2017-07-12 | -39.08 |
| 2017-07-11 | -38.88 |
| 2017-07-10 | -40.10 |
| 2017-07-07 | -39.89 |
| 2017-07-06 | -38.77 |
| 2017-07-05 | -38.67 |
| 2017-07-04 | -39.28 |
| 2017-07-03 | -38.26 |
| 2017-06-30 | -37.86 |
| 2017-06-29 | -37.35 |
| 2017-06-28 | -38.47 |
| 2017-06-27 | -38.57 |
| 2017-06-26 | -38.57 |
| 2017-06-23 | -39.39 |
| 2017-06-22 | -40.20 |
| 2017-06-21 | -36.53 |
| 2017-06-20 | -36.02 |
| 2017-06-19 | -35.51 |
| 2017-06-16 | -36.53 |
| 2017-06-15 | -37.55 |
| 2017-06-14 | -35.82 |
| 2017-06-13 | -36.33 |
| 2017-06-12 | -35.82 |
| 2017-06-09 | -34.60 |
| 2017-06-08 | -34.80 |
| 2017-06-07 | -36.89 |
| 2017-06-06 | -37.09 |
| 2017-06-05 | -38.39 |
| 2017-06-02 | -38.89 |
| 2017-06-01 | -38.79 |
| 2017-05-31 | -39.29 |
| 2017-05-29 | -39.49 |
| 2017-05-26 | -39.49 |
| 2017-05-25 | -41.40 |
| 2017-05-24 | -42.10 |
| 2017-05-23 | -41.90 |
| 2017-05-22 | -41.40 |
| 2017-05-19 | -41.40 |
| 2017-05-18 | -41.60 |
| 2017-05-17 | -41.30 |
| 2017-05-16 | -40.70 |
| 2017-05-15 | -40.80 |
| 2017-05-12 | -41.00 |
| 2017-05-11 | -41.00 |
| 2017-05-10 | -41.30 |
| 2017-05-09 | -42.00 |
| 2017-05-08 | -42.30 |
| 2017-05-05 | -42.50 |
| 2017-05-04 | -41.50 |
| 2017-05-02 | -41.30 |
| 2017-04-28 | -41.00 |
| 2017-04-27 | -41.40 |
| 2017-04-26 | -40.70 |
| 2017-04-25 | -41.40 |
| 2017-04-24 | -42.30 |
| 2017-04-21 | -42.10 |
| 2017-04-20 | -42.20 |
| 2017-04-19 | -43.20 |
| 2017-04-18 | -42.50 |
| 2017-04-13 | -41.60 |
| 2017-04-12 | -41.40 |
| 2017-04-11 | -41.50 |
| 2017-04-10 | -40.80 |
| 2017-04-07 | -40.50 |
| 2017-04-06 | -40.50 |
| 2017-04-05 | -40.60 |
| 2017-04-03 | -40.90 |
| 2017-03-31 | -41.50 |
| 2017-03-30 | -41.60 |
| 2017-03-29 | -41.30 |
| 2017-03-28 | -42.50 |
| 2017-03-27 | -41.50 |
| 2017-03-24 | -39.79 |
| 2017-03-23 | -38.69 |
| 2017-03-22 | -38.89 |
| 2017-03-21 | -38.09 |
| 2017-03-20 | -37.99 |
| 2017-03-17 | -37.19 |
| 2017-03-16 | -37.09 |
| 2017-03-15 | -38.39 |
| 2017-03-14 | -38.29 |
| 2017-03-13 | -38.79 |
| 2017-03-10 | -39.89 |
| 2017-03-09 | -39.79 |
| 2017-03-08 | -38.79 |
| 2017-03-07 | -38.59 |
| 2017-03-06 | -38.59 |
| 2017-03-03 | -39.09 |
| 2017-03-02 | -38.79 |
| 2017-03-01 | -38.99 |
| 2017-02-28 | -38.89 |
| 2017-02-27 | -38.59 |
| 2017-02-24 | -37.89 |
| 2017-02-23 | -37.49 |
| 2017-02-22 | -36.89 |
| 2017-02-21 | -38.29 |
| 2017-02-20 | -38.29 |
| 2017-02-17 | -39.29 |
| 2017-02-16 | -37.99 |
| 2017-02-15 | -37.29 |
| 2017-02-14 | -37.99 |
| 2017-02-13 | -37.39 |
| 2017-02-10 | -38.39 |
| 2017-02-09 | -36.79 |
| 2017-02-08 | -37.59 |
| 2017-02-07 | -40.40 |
| 2017-02-06 | -40.40 |
| 2017-02-03 | -40.90 |
| 2017-02-02 | -40.30 |
| 2017-02-01 | -40.30 |
| 2017-01-27 | -40.70 |
| 2017-01-26 | -40.09 |
| 2017-01-25 | -40.60 |
| 2017-01-24 | -40.40 |
| 2017-01-23 | -40.60 |
| 2017-01-20 | -40.09 |
| 2017-01-19 | -40.90 |
| 2017-01-18 | -41.70 |
| 2017-01-17 | -43.50 |
| 2017-01-16 | -44.10 |
| 2017-01-13 | -43.70 |
| 2017-01-12 | -44.10 |
| 2017-01-11 | -44.30 |
| 2017-01-10 | -44.20 |
| 2017-01-09 | -44.70 |
| 2017-01-06 | -44.90 |
| 2017-01-05 | -45.10 |
| 2017-01-04 | -45.40 |
| 2017-01-03 | -45.60 |
| 2016-12-30 | -45.00 |
| 2016-12-29 | -45.91 |
| 2016-12-28 | -45.80 |
| 2016-12-23 | -46.01 |
| 2016-12-22 | -45.50 |
| 2016-12-21 | -44.40 |
| 2016-12-20 | -44.50 |
| 2016-12-19 | -44.90 |
| 2016-12-16 | -44.40 |
| 2016-12-15 | -44.70 |
| 2016-12-14 | -43.70 |
| 2016-12-13 | -43.50 |
| 2016-12-12 | -43.10 |
| 2016-12-09 | -42.20 |
| 2016-12-08 | -40.90 |
| 2016-12-07 | -41.50 |
| 2016-12-06 | -41.50 |
| 2016-12-05 | -43.90 |
| 2016-12-02 | -42.90 |
| 2016-12-01 | -42.60 |
| 2016-11-30 | -42.40 |
| 2016-11-29 | -42.30 |
| 2016-11-28 | -41.60 |
| 2016-11-25 | -42.50 |
| 2016-11-24 | -42.70 |
| 2016-11-23 | -42.70 |
| 2016-11-22 | -42.50 |
| 2016-11-21 | -43.70 |
| 2016-11-18 | -43.80 |
| 2016-11-17 | -44.50 |
| 2016-11-16 | -44.00 |
| 2016-11-15 | -44.30 |
| 2016-11-14 | -44.80 |
| 2016-11-11 | -43.00 |
| 2016-11-10 | -42.90 |
| 2016-11-09 | -43.20 |
| 2016-11-08 | -42.90 |
| 2016-11-07 | -43.20 |
| 2016-11-04 | -44.90 |
| 2016-11-03 | -44.60 |
| 2016-11-02 | -43.80 |
| 2016-11-01 | -42.90 |
| 2016-10-31 | -43.60 |
| 2016-10-28 | -42.60 |
| 2016-10-27 | -42.60 |
| 2016-10-26 | -41.80 |
| 2016-10-25 | -40.80 |
| 2016-10-24 | -40.80 |
| 2016-10-20 | -42.20 |
| 2016-10-19 | -41.60 |
| 2016-10-18 | -41.20 |
| 2016-10-17 | -43.20 |
| 2016-10-14 | -42.00 |
| 2016-10-13 | -42.90 |
| 2016-10-12 | -41.10 |
| 2016-10-11 | -39.99 |
| 2016-10-07 | -39.89 |
| 2016-10-06 | -39.69 |
| 2016-10-05 | -39.99 |
| 2016-10-04 | -40.40 |
| 2016-10-03 | -40.50 |
| 2016-09-30 | -41.70 |
| 2016-09-29 | -39.59 |
| 2016-09-28 | -39.89 |
| 2016-09-27 | -39.99 |
| 2016-09-26 | -40.20 |
| 2016-09-23 | -37.39 |
| 2016-09-22 | -37.29 |
| 2016-09-21 | -37.59 |
| 2016-09-20 | -38.49 |
| 2016-09-19 | -38.89 |
| 2016-09-15 | -39.29 |
| 2016-09-14 | -39.89 |
| 2016-09-13 | -40.80 |
| 2016-09-12 | -41.60 |
| 2016-09-09 | -38.29 |
| 2016-09-08 | -40.20 |
| 2016-09-07 | -40.90 |
| 2016-09-06 | -40.40 |
| 2016-09-05 | -41.30 |
| 2016-09-02 | -45.10 |
| 2016-09-01 | -45.91 |
| 2016-08-31 | -46.21 |
| 2016-08-30 | -46.51 |
| 2016-08-29 | -46.61 |
| 2016-08-26 | -46.61 |
| 2016-08-25 | -46.81 |
| 2016-08-24 | -46.41 |
| 2016-08-23 | -46.41 |
| 2016-08-22 | -45.60 |
| 2016-08-19 | -46.01 |
| 2016-08-18 | -45.20 |
| 2016-08-17 | -45.50 |
| 2016-08-16 | -43.60 |
| 2016-08-15 | -43.80 |
| 2016-08-12 | -45.20 |
| 2016-08-11 | -46.91 |
| 2016-08-10 | -47.91 |
| 2016-08-09 | -47.51 |
| 2016-08-08 | -48.11 |
| 2016-08-05 | -49.91 |
| 2016-08-04 | -49.96 |
| 2016-08-03 | -49.41 |
| 2016-08-01 | -49.41 |
| 2016-07-29 | -49.21 |
| 2016-07-28 | -48.11 |
| 2016-07-27 | -48.11 |
| 2016-07-26 | -48.91 |
| 2016-07-25 | -48.11 |
| 2016-07-22 | -48.31 |
| 2016-07-21 | -48.31 |
| 2016-07-20 | -48.31 |
| 2016-07-19 | -48.81 |
| 2016-07-18 | -48.31 |
| 2016-07-15 | -48.11 |
| 2016-07-14 | -48.21 |
| 2016-07-13 | -49.71 |
| 2016-07-12 | -49.91 |
| 2016-07-11 | -50.76 |
| 2016-07-08 | -51.01 |
| 2016-07-07 | -50.86 |
| 2016-07-06 | -50.31 |
| 2016-07-05 | -49.81 |
| 2016-07-04 | -49.11 |
| 2016-06-30 | -49.91 |
| 2016-06-29 | -50.66 |
| 2016-06-28 | -51.16 |
| 2016-06-27 | -50.86 |
| 2016-06-24 | -50.91 |
| 2016-06-23 | -49.11 |
| 2016-06-22 | -48.61 |
| 2016-06-21 | -48.91 |
| 2016-06-20 | -49.71 |
| 2016-06-17 | -50.76 |
| 2016-06-16 | -51.26 |
| 2016-06-15 | -49.96 |
| 2016-06-14 | -50.31 |
| 2016-06-13 | -49.91 |
| 2016-06-10 | -48.31 |
| 2016-06-08 | -46.21 |
| 2016-06-07 | -46.11 |
| 2016-06-06 | -46.01 |
| 2016-06-03 | -45.80 |
| 2016-06-02 | -45.35 |
| 2016-06-01 | -46.04 |
| 2016-05-31 | -45.55 |
| 2016-05-30 | -45.45 |
| 2016-05-27 | -45.95 |
| 2016-05-26 | -47.62 |
| 2016-05-25 | -47.62 |
| 2016-05-24 | -48.41 |
| 2016-05-23 | -48.12 |
| 2016-05-20 | -48.12 |
| 2016-05-19 | -48.91 |
| 2016-05-18 | -48.91 |
| 2016-05-17 | -47.52 |
| 2016-05-16 | -48.81 |
| 2016-05-13 | -50.09 |
| 2016-05-12 | -50.29 |
| 2016-05-11 | -50.29 |
| 2016-05-10 | -50.09 |
| 2016-05-09 | -50.09 |
| 2016-05-06 | -49.99 |
| 2016-05-05 | -48.61 |
| 2016-05-04 | -48.21 |
| 2016-05-03 | -47.62 |
| 2016-04-29 | -46.83 |
| 2016-04-28 | -45.85 |
| 2016-04-27 | -45.65 |
| 2016-04-26 | -45.55 |
| 2016-04-25 | -44.66 |
| 2016-04-22 | -44.17 |
| 2016-04-21 | -43.97 |
| 2016-04-20 | -44.76 |
| 2016-04-19 | -43.87 |
| 2016-04-18 | -44.66 |
| 2016-04-15 | -43.78 |
| 2016-04-14 | -43.87 |
| 2016-04-13 | -43.68 |
| 2016-04-12 | -45.65 |
| 2016-04-11 | -46.04 |
| 2016-04-08 | -47.03 |
| 2016-04-07 | -46.93 |
| 2016-04-06 | -46.54 |
| 2016-04-05 | -46.74 |
| 2016-04-01 | -45.55 |
| 2016-03-31 | -45.55 |
| 2016-03-30 | -44.66 |
| 2016-03-29 | -47.13 |
| 2016-03-24 | -45.95 |
| 2016-03-23 | -45.16 |
| 2016-03-22 | -44.37 |
| 2016-03-21 | -43.09 |
| 2016-03-18 | -45.45 |
| 2016-03-17 | -47.52 |
| 2016-03-16 | -48.21 |
| 2016-03-15 | -47.52 |
| 2016-03-14 | -46.83 |
| 2016-03-11 | -47.62 |
| 2016-03-10 | -49.20 |
| 2016-03-09 | -49.10 |
| 2016-03-08 | -48.21 |
| 2016-03-07 | -47.62 |
| 2016-03-04 | -48.12 |
| 2016-03-03 | -48.91 |
| 2016-03-02 | -48.21 |
| 2016-03-01 | -50.09 |
| 2016-02-29 | -50.68 |
| 2016-02-26 | -49.10 |
| 2016-02-25 | -49.89 |
| 2016-02-24 | -49.50 |
| 2016-02-23 | -48.71 |
| 2016-02-22 | -47.43 |
| 2016-02-19 | -47.52 |
| 2016-02-18 | -47.33 |
| 2016-02-17 | -48.71 |
| 2016-02-16 | -48.12 |
| 2016-02-15 | -50.29 |
| 2016-02-12 | -53.79 |
| 2016-02-11 | -52.31 |
| 2016-02-05 | -49.60 |
| 2016-02-04 | -50.38 |
| 2016-02-03 | -51.37 |
| 2016-02-02 | -49.79 |
| 2016-02-01 | -49.99 |
| 2016-01-29 | -49.60 |
| 2016-01-28 | -50.38 |
| 2016-01-27 | -51.12 |
| 2016-01-26 | -51.32 |
| 2016-01-25 | -49.79 |
| 2016-01-22 | -50.88 |
| 2016-01-21 | -52.31 |
| 2016-01-20 | -50.29 |
| 2016-01-19 | -48.21 |
| 2016-01-18 | -50.29 |
| 2016-01-15 | -48.61 |
| 2016-01-14 | -48.12 |
| 2016-01-13 | -48.12 |
| 2016-01-12 | -47.92 |
| 2016-01-11 | -48.02 |
| 2016-01-08 | -46.74 |
| 2016-01-07 | -46.34 |
| 2016-01-06 | -42.99 |
| 2016-01-05 | -42.99 |
| 2016-01-04 | -42.99 |
| 2015-12-31 | -40.32 |
| 2015-12-30 | -40.42 |
| 2015-12-29 | -39.73 |
| 2015-12-28 | -40.42 |
| 2015-12-24 | -40.22 |
| 2015-12-23 | -40.13 |
| 2015-12-22 | -40.52 |
| 2015-12-21 | -39.44 |
| 2015-12-18 | -40.72 |
| 2015-12-17 | -40.62 |
| 2015-12-16 | -41.90 |
| 2015-12-15 | -42.49 |
| 2015-12-14 | -40.42 |
| 2015-12-11 | -34.21 |
| 2015-12-10 | -34.21 |
| 2015-12-09 | -33.52 |
| 2015-12-08 | -33.42 |
| 2015-12-07 | -32.53 |
| 2015-12-04 | -31.25 |
| 2015-12-03 | -29.77 |
| 2015-12-02 | -29.18 |
| 2015-12-01 | -30.26 |
| 2015-11-30 | -31.74 |
| 2015-11-27 | -31.45 |
| 2015-11-26 | -29.37 |
| 2015-11-25 | -28.68 |
| 2015-11-24 | -28.88 |
| 2015-11-23 | -29.57 |
| 2015-11-20 | -30.26 |
| 2015-11-19 | -30.76 |
| 2015-11-18 | -31.05 |
| 2015-11-17 | -31.74 |
| 2015-11-16 | -32.33 |
| 2015-11-13 | -29.37 |
| 2015-11-12 | -26.61 |
| 2015-11-11 | -26.42 |
| 2015-11-10 | -25.92 |
| 2015-11-09 | -25.33 |
| 2015-11-06 | -25.13 |
| 2015-11-05 | -26.91 |
| 2015-11-04 | -27.01 |
| 2015-11-03 | -30.16 |
| 2015-11-02 | -29.97 |
| 2015-10-30 | -30.07 |
| 2015-10-29 | -30.26 |
| 2015-10-28 | -27.80 |
| 2015-10-27 | -27.11 |
| 2015-10-26 | -26.42 |
| 2015-10-23 | -26.02 |
| 2015-10-22 | -27.40 |
| 2015-10-20 | -27.01 |
| 2015-10-19 | -27.80 |
| 2015-10-16 | -27.20 |
| 2015-10-15 | -28.39 |
| 2015-10-14 | -30.76 |
| 2015-10-13 | -29.08 |
| 2015-10-12 | -28.88 |
| 2015-10-09 | -29.77 |
| 2015-10-08 | -29.18 |
| 2015-10-07 | -26.71 |
| 2015-10-06 | -29.87 |
| 2015-10-05 | -28.88 |
| 2015-10-02 | -31.05 |
| 2015-09-30 | -34.41 |
| 2015-09-29 | -34.31 |
| 2015-09-25 | -32.63 |
| 2015-09-24 | -33.62 |
| 2015-09-23 | -32.73 |
| 2015-09-22 | -31.05 |
| 2015-09-21 | -31.45 |
| 2015-09-18 | -30.26 |
| 2015-09-17 | -31.74 |
| 2015-09-16 | -30.56 |
| 2015-09-15 | -34.80 |
| 2015-09-14 | -33.91 |
| 2015-09-11 | -34.41 |
| 2015-09-10 | -33.81 |
| 2015-09-09 | -33.02 |
| 2015-09-08 | -35.29 |
| 2015-09-07 | -39.73 |
| 2015-09-04 | -40.42 |
| 2015-09-02 | -37.86 |
| 2015-09-01 | -37.86 |
| 2015-08-31 | -35.88 |
| 2015-08-28 | -34.31 |
| 2015-08-27 | -33.12 |
| 2015-08-26 | -37.76 |
| 2015-08-25 | -39.34 |
| 2015-08-24 | -43.97 |
| 2015-08-21 | -37.56 |
| 2015-08-20 | -32.83 |
| 2015-08-19 | -30.36 |
| 2015-08-18 | -29.08 |
| 2015-08-17 | -25.53 |
| 2015-08-14 | -24.64 |
| 2015-08-13 | -24.84 |
| 2015-08-12 | -25.72 |
| 2015-08-11 | -24.15 |
| 2015-08-10 | -20.20 |
| 2015-08-07 | -22.47 |
| 2015-08-06 | -22.67 |
| 2015-08-05 | -22.17 |
| 2015-08-04 | -21.19 |
| 2015-08-03 | -22.57 |
| 2015-07-31 | -19.61 |
| 2015-07-30 | -20.99 |
| 2015-07-29 | -19.71 |
| 2015-07-28 | -20.69 |
| 2015-07-27 | -19.91 |
| 2015-07-24 | -12.80 |
| 2015-07-23 | -11.13 |
| 2015-07-22 | -12.80 |
| 2015-07-21 | -11.82 |
| 2015-07-20 | -12.31 |
| 2015-07-17 | -11.62 |
| 2015-07-16 | -11.32 |
| 2015-07-15 | -15.37 |
| 2015-07-14 | -14.58 |
| 2015-07-13 | -14.97 |
| 2015-07-10 | -16.06 |
| 2015-07-09 | -22.67 |
| 2015-07-08 | -35.69 |
| 2015-07-07 | -30.76 |
| 2015-07-06 | -23.95 |
| 2015-07-03 | -17.44 |
| 2015-07-02 | -12.21 |
| 2015-06-30 | -10.04 |
| 2015-06-29 | -13.79 |
| 2015-06-26 | -3.43 |
| 2015-06-25 | -1.11 |
| 2015-06-24 | 0.61 |
| 2015-06-23 | 0.86 |
| 2015-06-22 | -2.05 |
| 2015-06-19 | -2.64 |
| 2015-06-18 | -2.35 |
| 2015-06-17 | -1.56 |
| 2015-06-16 | -1.95 |
| 2015-06-15 | 2.58 |
| 2015-06-12 | 1.84 |
| 2015-06-11 | -3.24 |
| 2015-06-10 | -4.42 |
| 2015-06-09 | -4.62 |
| 2015-06-08 | -0.37 |
| 2015-06-05 | 1.35 |
| 2015-06-04 | 0.86 |
| 2015-06-03 | -1.66 |
| 2015-06-02 | 0.12 |
| 2015-06-01 | 0.86 |
| 2015-05-29 | -2.30 |
| 2015-05-28 | -1.96 |
| 2015-05-27 | -0.49 |
| 2015-05-26 | 0.24 |
| 2015-05-22 | -0.73 |
| 2015-05-21 | -2.89 |
| 2015-05-20 | -3.67 |
| 2015-05-19 | -2.89 |
| 2015-05-18 | -5.23 |
| 2015-05-15 | -5.82 |
| 2015-05-14 | -4.06 |
| 2015-05-13 | -2.40 |
| 2015-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy