Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3393 % |
|---|---|
| 2025-09-02 | 83.37 |
| 2025-09-01 | 93.89 |
| 2025-08-29 | 99.41 |
| 2025-08-28 | 78.37 |
| 2025-08-27 | 77.68 |
| 2025-08-26 | 65.26 |
| 2025-08-25 | 48.35 |
| 2025-08-22 | 54.74 |
| 2025-08-21 | 52.49 |
| 2025-08-20 | 53.01 |
| 2025-08-19 | 54.56 |
| 2025-08-18 | 57.15 |
| 2025-08-15 | 50.42 |
| 2025-08-14 | 51.46 |
| 2025-08-13 | 52.49 |
| 2025-08-12 | 53.01 |
| 2025-08-11 | 49.91 |
| 2025-08-08 | 51.29 |
| 2025-08-07 | 49.56 |
| 2025-08-06 | 48.87 |
| 2025-08-05 | 49.04 |
| 2025-08-04 | 49.39 |
| 2025-08-01 | 45.94 |
| 2025-07-31 | 46.97 |
| 2025-07-30 | 46.46 |
| 2025-07-29 | 56.63 |
| 2025-07-28 | 55.94 |
| 2025-07-25 | 61.46 |
| 2025-07-24 | 60.08 |
| 2025-07-23 | 60.43 |
| 2025-07-22 | 63.71 |
| 2025-07-21 | 63.71 |
| 2025-07-18 | 62.15 |
| 2025-07-17 | 64.05 |
| 2025-07-16 | 64.91 |
| 2025-07-15 | 59.22 |
| 2025-07-14 | 51.46 |
| 2025-07-11 | 46.11 |
| 2025-07-10 | 46.63 |
| 2025-07-09 | 47.49 |
| 2025-07-08 | 51.11 |
| 2025-07-07 | 49.56 |
| 2025-07-04 | 50.08 |
| 2025-07-03 | 49.22 |
| 2025-07-02 | 44.73 |
| 2025-06-30 | 43.87 |
| 2025-06-27 | 42.49 |
| 2025-06-26 | 35.93 |
| 2025-06-25 | 34.38 |
| 2025-06-24 | 31.10 |
| 2025-06-23 | 29.21 |
| 2025-06-20 | 26.62 |
| 2025-06-19 | 26.45 |
| 2025-06-18 | 32.66 |
| 2025-06-17 | 30.24 |
| 2025-06-16 | 28.52 |
| 2025-06-13 | 29.21 |
| 2025-06-12 | 30.41 |
| 2025-06-11 | 28.17 |
| 2025-06-10 | 26.96 |
| 2025-06-09 | 27.31 |
| 2025-06-06 | 27.31 |
| 2025-06-05 | 30.76 |
| 2025-06-04 | 24.20 |
| 2025-06-03 | 23.51 |
| 2025-06-02 | 23.51 |
| 2025-05-30 | 24.72 |
| 2025-05-29 | 25.93 |
| 2025-05-28 | 27.31 |
| 2025-05-27 | 29.55 |
| 2025-05-26 | 31.10 |
| 2025-05-23 | 32.66 |
| 2025-05-22 | 31.28 |
| 2025-05-21 | 33.52 |
| 2025-05-20 | 34.90 |
| 2025-05-19 | 35.76 |
| 2025-05-16 | 35.93 |
| 2025-05-15 | 36.25 |
| 2025-05-14 | 39.71 |
| 2025-05-13 | 39.87 |
| 2025-05-12 | 40.20 |
| 2025-05-09 | 35.93 |
| 2025-05-08 | 39.55 |
| 2025-05-07 | 37.41 |
| 2025-05-06 | 39.71 |
| 2025-05-02 | 38.39 |
| 2025-04-30 | 32.14 |
| 2025-04-29 | 33.95 |
| 2025-04-28 | 32.80 |
| 2025-04-25 | 29.51 |
| 2025-04-24 | 30.00 |
| 2025-04-23 | 27.53 |
| 2025-04-22 | 26.55 |
| 2025-04-17 | 22.43 |
| 2025-04-16 | 21.12 |
| 2025-04-15 | 24.24 |
| 2025-04-14 | 27.70 |
| 2025-04-11 | 25.89 |
| 2025-04-10 | 26.38 |
| 2025-04-09 | 21.77 |
| 2025-04-08 | 21.61 |
| 2025-04-07 | 15.85 |
| 2025-04-03 | 33.29 |
| 2025-04-02 | 40.53 |
| 2025-04-01 | 33.29 |
| 2025-03-31 | 34.61 |
| 2025-03-28 | 25.23 |
| 2025-03-27 | 20.46 |
| 2025-03-26 | 17.82 |
| 2025-03-25 | 17.49 |
| 2025-03-24 | 26.71 |
| 2025-03-21 | 17.49 |
| 2025-03-20 | 21.12 |
| 2025-03-19 | 22.27 |
| 2025-03-18 | 25.72 |
| 2025-03-17 | 24.57 |
| 2025-03-14 | 23.42 |
| 2025-03-13 | 20.13 |
| 2025-03-12 | 24.57 |
| 2025-03-11 | 27.53 |
| 2025-03-10 | 31.48 |
| 2025-03-07 | 33.79 |
| 2025-03-06 | 30.99 |
| 2025-03-05 | 26.71 |
| 2025-03-04 | 24.41 |
| 2025-03-03 | 24.74 |
| 2025-02-28 | 21.44 |
| 2025-02-27 | 32.31 |
| 2025-02-26 | 33.29 |
| 2025-02-25 | 31.65 |
| 2025-02-24 | 46.46 |
| 2025-02-21 | 48.43 |
| 2025-02-20 | 38.23 |
| 2025-02-19 | 39.22 |
| 2025-02-18 | 34.12 |
| 2025-02-17 | 33.29 |
| 2025-02-14 | 33.95 |
| 2025-02-13 | 29.51 |
| 2025-02-12 | 31.15 |
| 2025-02-11 | 28.36 |
| 2025-02-10 | 32.31 |
| 2025-02-07 | 32.80 |
| 2025-02-06 | 39.87 |
| 2025-02-05 | 36.25 |
| 2025-02-04 | 35.43 |
| 2025-02-03 | 30.33 |
| 2025-01-28 | 26.22 |
| 2025-01-27 | 26.38 |
| 2025-01-24 | 26.71 |
| 2025-01-23 | 26.38 |
| 2025-01-22 | 27.37 |
| 2025-01-21 | 27.53 |
| 2025-01-20 | 24.08 |
| 2025-01-17 | 19.96 |
| 2025-01-16 | 16.51 |
| 2025-01-15 | 14.37 |
| 2025-01-14 | 11.90 |
| 2025-01-13 | 6.96 |
| 2025-01-10 | 11.90 |
| 2025-01-09 | 12.72 |
| 2025-01-08 | 13.05 |
| 2025-01-07 | 16.34 |
| 2025-01-06 | 15.03 |
| 2025-01-03 | 16.01 |
| 2025-01-02 | 15.36 |
| 2024-12-31 | 17.33 |
| 2024-12-30 | 20.95 |
| 2024-12-27 | 19.80 |
| 2024-12-24 | 17.49 |
| 2024-12-23 | 15.68 |
| 2024-12-20 | 13.05 |
| 2024-12-19 | 13.55 |
| 2024-12-18 | 17.49 |
| 2024-12-17 | 11.24 |
| 2024-12-16 | 12.89 |
| 2024-12-13 | 13.71 |
| 2024-12-12 | 11.24 |
| 2024-12-11 | 7.46 |
| 2024-12-10 | 10.09 |
| 2024-12-09 | 11.57 |
| 2024-12-06 | 10.25 |
| 2024-12-05 | 11.74 |
| 2024-12-04 | 12.72 |
| 2024-12-03 | 11.24 |
| 2024-12-02 | 11.90 |
| 2024-11-29 | 12.06 |
| 2024-11-28 | 10.91 |
| 2024-11-27 | 10.91 |
| 2024-11-26 | 7.13 |
| 2024-11-25 | 11.74 |
| 2024-11-22 | 13.22 |
| 2024-11-21 | 14.86 |
| 2024-11-20 | 9.60 |
| 2024-11-19 | 7.62 |
| 2024-11-18 | 2.85 |
| 2024-11-15 | 6.47 |
| 2024-11-14 | 5.15 |
| 2024-11-13 | 8.12 |
| 2024-11-12 | 10.25 |
| 2024-11-11 | 5.81 |
| 2024-11-08 | 2.19 |
| 2024-11-07 | 0.38 |
| 2024-11-06 | -1.76 |
| 2024-11-05 | 1.37 |
| 2024-11-04 | -5.71 |
| 2024-11-01 | -6.37 |
| 2024-10-31 | -2.91 |
| 2024-10-30 | -4.72 |
| 2024-10-29 | -3.57 |
| 2024-10-28 | -3.57 |
| 2024-10-25 | -8.67 |
| 2024-10-24 | -10.15 |
| 2024-10-23 | -6.86 |
| 2024-10-22 | -0.11 |
| 2024-10-21 | -0.28 |
| 2024-10-18 | 1.53 |
| 2024-10-17 | -2.09 |
| 2024-10-16 | -0.61 |
| 2024-10-15 | -3.73 |
| 2024-10-14 | 1.70 |
| 2024-10-10 | 2.85 |
| 2024-10-09 | -1.10 |
| 2024-10-08 | -1.43 |
| 2024-10-07 | 3.34 |
| 2024-10-04 | 1.37 |
| 2024-10-03 | -3.73 |
| 2024-10-02 | 2.85 |
| 2024-09-30 | 5.81 |
| 2024-09-27 | -2.58 |
| 2024-09-26 | -5.71 |
| 2024-09-25 | -8.34 |
| 2024-09-24 | -6.70 |
| 2024-09-23 | -8.67 |
| 2024-09-20 | -5.87 |
| 2024-09-19 | -6.53 |
| 2024-09-17 | -8.83 |
| 2024-09-16 | -10.15 |
| 2024-09-13 | -11.63 |
| 2024-09-12 | -13.94 |
| 2024-09-11 | -15.25 |
| 2024-09-10 | -14.26 |
| 2024-09-09 | -16.08 |
| 2024-09-05 | -16.08 |
| 2024-09-04 | -14.26 |
| 2024-09-03 | -13.77 |
| 2024-09-02 | -11.30 |
| 2024-08-30 | -6.53 |
| 2024-08-29 | -7.68 |
| 2024-08-28 | 0.71 |
| 2024-08-27 | 3.84 |
| 2024-08-26 | 9.43 |
| 2024-08-23 | 6.96 |
| 2024-08-22 | 6.80 |
| 2024-08-21 | 7.62 |
| 2024-08-20 | 8.61 |
| 2024-08-19 | 8.61 |
| 2024-08-16 | 11.74 |
| 2024-08-15 | 9.43 |
| 2024-08-14 | 5.32 |
| 2024-08-13 | 7.79 |
| 2024-08-12 | 8.61 |
| 2024-08-09 | 9.10 |
| 2024-08-08 | 3.34 |
| 2024-08-07 | 2.85 |
| 2024-08-06 | -4.06 |
| 2024-08-05 | -5.05 |
| 2024-08-02 | 3.67 |
| 2024-08-01 | 5.15 |
| 2024-07-31 | 4.49 |
| 2024-07-30 | 3.01 |
| 2024-07-29 | 5.48 |
| 2024-07-26 | 0.22 |
| 2024-07-25 | 0.71 |
| 2024-07-24 | 2.36 |
| 2024-07-23 | -3.24 |
| 2024-07-22 | -0.44 |
| 2024-07-19 | -2.09 |
| 2024-07-18 | -0.11 |
| 2024-07-17 | -0.28 |
| 2024-07-16 | 4.49 |
| 2024-07-15 | 6.14 |
| 2024-07-12 | 4.99 |
| 2024-07-11 | 7.46 |
| 2024-07-10 | 3.51 |
| 2024-07-09 | 4.82 |
| 2024-07-08 | 4.49 |
| 2024-07-05 | 5.65 |
| 2024-07-04 | 5.15 |
| 2024-07-03 | 8.12 |
| 2024-07-02 | 12.39 |
| 2024-06-28 | 12.56 |
| 2024-06-27 | 5.32 |
| 2024-06-26 | 7.79 |
| 2024-06-25 | 8.28 |
| 2024-06-24 | 6.14 |
| 2024-06-21 | 8.77 |
| 2024-06-20 | 10.75 |
| 2024-06-19 | 12.06 |
| 2024-06-18 | 11.41 |
| 2024-06-17 | 12.89 |
| 2024-06-14 | 16.01 |
| 2024-06-13 | 18.15 |
| 2024-06-12 | 12.89 |
| 2024-06-11 | 9.10 |
| 2024-06-07 | 7.29 |
| 2024-06-06 | 10.42 |
| 2024-06-05 | 13.87 |
| 2024-06-04 | 19.63 |
| 2024-06-03 | 18.81 |
| 2024-05-31 | 20.79 |
| 2024-05-30 | 18.65 |
| 2024-05-29 | 19.14 |
| 2024-05-28 | 22.10 |
| 2024-05-27 | 21.28 |
| 2024-05-24 | 18.48 |
| 2024-05-23 | 15.03 |
| 2024-05-22 | 16.67 |
| 2024-05-21 | 18.65 |
| 2024-05-20 | 23.25 |
| 2024-05-17 | 19.31 |
| 2024-05-16 | 22.63 |
| 2024-05-14 | 22.32 |
| 2024-05-13 | 18.04 |
| 2024-05-10 | 7.42 |
| 2024-05-09 | 6.79 |
| 2024-05-08 | 3.78 |
| 2024-05-07 | 7.11 |
| 2024-05-06 | 5.36 |
| 2024-05-03 | 4.57 |
| 2024-05-02 | 0.45 |
| 2024-04-30 | 1.72 |
| 2024-04-29 | -0.02 |
| 2024-04-26 | 2.99 |
| 2024-04-25 | -1.29 |
| 2024-04-24 | -1.13 |
| 2024-04-23 | -0.98 |
| 2024-04-22 | -0.18 |
| 2024-04-19 | 0.45 |
| 2024-04-18 | 1.40 |
| 2024-04-17 | 2.83 |
| 2024-04-16 | -3.35 |
| 2024-04-15 | -2.56 |
| 2024-04-12 | -1.93 |
| 2024-04-11 | -1.13 |
| 2024-04-10 | -6.20 |
| 2024-04-09 | -4.46 |
| 2024-04-08 | -2.56 |
| 2024-04-05 | -10.01 |
| 2024-04-03 | -8.26 |
| 2024-04-02 | -6.36 |
| 2024-03-28 | -10.32 |
| 2024-03-27 | -8.26 |
| 2024-03-26 | -10.80 |
| 2024-03-25 | -7.47 |
| 2024-03-22 | -6.84 |
| 2024-03-21 | -5.41 |
| 2024-03-20 | -5.09 |
| 2024-03-19 | -8.90 |
| 2024-03-18 | -14.28 |
| 2024-03-15 | -14.44 |
| 2024-03-14 | -14.13 |
| 2024-03-13 | -13.33 |
| 2024-03-12 | -14.60 |
| 2024-03-11 | -11.27 |
| 2024-03-08 | -13.65 |
| 2024-03-07 | -13.81 |
| 2024-03-06 | -15.23 |
| 2024-03-05 | -18.09 |
| 2024-03-04 | -19.35 |
| 2024-03-01 | -19.51 |
| 2024-02-29 | -22.21 |
| 2024-02-28 | -25.37 |
| 2024-02-27 | -24.27 |
| 2024-02-26 | -25.37 |
| 2024-02-23 | -27.12 |
| 2024-02-22 | -27.28 |
| 2024-02-21 | -30.45 |
| 2024-02-20 | -32.66 |
| 2024-02-19 | -34.25 |
| 2024-02-16 | -32.35 |
| 2024-02-15 | -35.52 |
| 2024-02-14 | -36.15 |
| 2024-02-09 | -32.66 |
| 2024-02-08 | -33.46 |
| 2024-02-07 | -34.25 |
| 2024-02-06 | -33.46 |
| 2024-02-05 | -37.10 |
| 2024-02-02 | -33.77 |
| 2024-02-01 | -31.55 |
| 2024-01-31 | -32.98 |
| 2024-01-30 | -33.46 |
| 2024-01-29 | -33.77 |
| 2024-01-26 | -34.88 |
| 2024-01-25 | -36.31 |
| 2024-01-24 | -37.26 |
| 2024-01-23 | -39.48 |
| 2024-01-22 | -40.74 |
| 2024-01-19 | -39.79 |
| 2024-01-18 | -40.11 |
| 2024-01-17 | -38.84 |
| 2024-01-16 | -37.26 |
| 2024-01-15 | -37.89 |
| 2024-01-12 | -39.00 |
| 2024-01-11 | -38.21 |
| 2024-01-10 | -40.11 |
| 2024-01-09 | -38.37 |
| 2024-01-08 | -35.83 |
| 2024-01-05 | -37.10 |
| 2024-01-04 | -37.10 |
| 2024-01-03 | -37.89 |
| 2024-01-02 | -38.53 |
| 2023-12-29 | -37.89 |
| 2023-12-28 | -39.16 |
| 2023-12-27 | -40.59 |
| 2023-12-22 | -43.28 |
| 2023-12-21 | -42.64 |
| 2023-12-20 | -40.90 |
| 2023-12-19 | -43.28 |
| 2023-12-18 | -44.07 |
| 2023-12-15 | -44.23 |
| 2023-12-14 | -43.91 |
| 2023-12-13 | -43.28 |
| 2023-12-12 | -41.85 |
| 2023-12-11 | -48.98 |
| 2023-12-08 | -48.35 |
| 2023-12-07 | -48.98 |
| 2023-12-06 | -47.24 |
| 2023-12-05 | -46.29 |
| 2023-12-04 | -45.81 |
| 2023-12-01 | -48.51 |
| 2023-11-30 | -50.57 |
| 2023-11-29 | -49.62 |
| 2023-11-28 | -49.30 |
| 2023-11-27 | -52.79 |
| 2023-11-24 | -54.84 |
| 2023-11-23 | -55.48 |
| 2023-11-22 | -56.75 |
| 2023-11-21 | -56.43 |
| 2023-11-20 | -56.27 |
| 2023-11-17 | -55.16 |
| 2023-11-16 | -54.21 |
| 2023-11-15 | -53.74 |
| 2023-11-14 | -54.05 |
| 2023-11-13 | -55.00 |
| 2023-11-10 | -55.16 |
| 2023-11-09 | -54.84 |
| 2023-11-08 | -54.53 |
| 2023-11-07 | -54.05 |
| 2023-11-06 | -53.42 |
| 2023-11-03 | -53.74 |
| 2023-11-02 | -54.05 |
| 2023-11-01 | -54.69 |
| 2023-10-31 | -54.21 |
| 2023-10-30 | -53.42 |
| 2023-10-27 | -54.05 |
| 2023-10-26 | -54.69 |
| 2023-10-25 | -55.80 |
| 2023-10-24 | -55.00 |
| 2023-10-20 | -55.48 |
| 2023-10-19 | -55.48 |
| 2023-10-18 | -54.84 |
| 2023-10-17 | -53.74 |
| 2023-10-16 | -54.53 |
| 2023-10-13 | -54.53 |
| 2023-10-12 | -53.74 |
| 2023-10-11 | -54.53 |
| 2023-10-10 | -55.16 |
| 2023-10-09 | -54.84 |
| 2023-10-06 | -54.53 |
| 2023-10-05 | -54.84 |
| 2023-10-04 | -54.53 |
| 2023-10-03 | -54.53 |
| 2023-09-29 | -53.89 |
| 2023-09-28 | -54.37 |
| 2023-09-27 | -52.94 |
| 2023-09-26 | -52.94 |
| 2023-09-25 | -53.26 |
| 2023-09-22 | -52.79 |
| 2023-09-21 | -53.10 |
| 2023-09-20 | -53.42 |
| 2023-09-19 | -53.26 |
| 2023-09-18 | -53.26 |
| 2023-09-15 | -51.83 |
| 2023-09-14 | -51.52 |
| 2023-09-13 | -52.31 |
| 2023-09-12 | -51.36 |
| 2023-09-11 | -51.20 |
| 2023-09-07 | -50.41 |
| 2023-09-06 | -49.93 |
| 2023-09-05 | -48.98 |
| 2023-09-04 | -47.08 |
| 2023-08-31 | -46.76 |
| 2023-08-30 | -48.51 |
| 2023-08-29 | -49.30 |
| 2023-08-28 | -49.77 |
| 2023-08-25 | -54.05 |
| 2023-08-24 | -53.89 |
| 2023-08-23 | -53.74 |
| 2023-08-22 | -52.47 |
| 2023-08-21 | -53.10 |
| 2023-08-18 | -51.83 |
| 2023-08-17 | -50.25 |
| 2023-08-16 | -50.09 |
| 2023-08-15 | -50.88 |
| 2023-08-14 | -52.63 |
| 2023-08-11 | -53.10 |
| 2023-08-10 | -53.74 |
| 2023-08-09 | -53.74 |
| 2023-08-08 | -53.42 |
| 2023-08-07 | -52.94 |
| 2023-08-04 | -52.31 |
| 2023-08-03 | -52.15 |
| 2023-08-02 | -52.63 |
| 2023-08-01 | -51.83 |
| 2023-07-31 | -51.99 |
| 2023-07-28 | -51.83 |
| 2023-07-27 | -50.25 |
| 2023-07-26 | -49.93 |
| 2023-07-25 | -50.73 |
| 2023-07-24 | -52.15 |
| 2023-07-21 | -51.52 |
| 2023-07-20 | -49.46 |
| 2023-07-19 | -49.30 |
| 2023-07-18 | -48.19 |
| 2023-07-14 | -49.14 |
| 2023-07-13 | -48.82 |
| 2023-07-12 | -49.14 |
| 2023-07-11 | -49.14 |
| 2023-07-10 | -48.98 |
| 2023-07-07 | -47.71 |
| 2023-07-06 | -47.71 |
| 2023-07-05 | -47.24 |
| 2023-07-04 | -48.35 |
| 2023-07-03 | -48.03 |
| 2023-06-30 | -49.46 |
| 2023-06-29 | -48.82 |
| 2023-06-28 | -48.51 |
| 2023-06-27 | -48.19 |
| 2023-06-26 | -49.14 |
| 2023-06-23 | -48.51 |
| 2023-06-21 | -45.81 |
| 2023-06-20 | -45.02 |
| 2023-06-19 | -43.91 |
| 2023-06-16 | -45.97 |
| 2023-06-15 | -48.19 |
| 2023-06-14 | -48.35 |
| 2023-06-13 | -48.98 |
| 2023-06-12 | -50.09 |
| 2023-06-09 | -49.77 |
| 2023-06-08 | -49.77 |
| 2023-06-07 | -50.09 |
| 2023-06-06 | -50.09 |
| 2023-06-05 | -50.25 |
| 2023-06-02 | -48.67 |
| 2023-06-01 | -47.56 |
| 2023-05-31 | -49.46 |
| 2023-05-30 | -50.09 |
| 2023-05-29 | -50.41 |
| 2023-05-25 | -51.20 |
| 2023-05-24 | -49.62 |
| 2023-05-23 | -48.82 |
| 2023-05-22 | -48.51 |
| 2023-05-19 | -49.62 |
| 2023-05-18 | -49.14 |
| 2023-05-17 | -46.76 |
| 2023-05-16 | -46.02 |
| 2023-05-15 | -47.65 |
| 2023-05-12 | -45.58 |
| 2023-05-11 | -45.87 |
| 2023-05-10 | -45.43 |
| 2023-05-09 | -46.17 |
| 2023-05-08 | -46.91 |
| 2023-05-05 | -47.65 |
| 2023-05-04 | -48.10 |
| 2023-05-03 | -47.80 |
| 2023-05-02 | -47.65 |
| 2023-04-28 | -48.25 |
| 2023-04-27 | -49.14 |
| 2023-04-26 | -47.65 |
| 2023-04-25 | -49.88 |
| 2023-04-24 | -47.06 |
| 2023-04-21 | -47.95 |
| 2023-04-20 | -47.06 |
| 2023-04-19 | -47.36 |
| 2023-04-18 | -47.95 |
| 2023-04-17 | -48.69 |
| 2023-04-14 | -49.73 |
| 2023-04-13 | -49.73 |
| 2023-04-12 | -48.69 |
| 2023-04-11 | -50.47 |
| 2023-04-06 | -50.32 |
| 2023-04-04 | -50.62 |
| 2023-04-03 | -49.88 |
| 2023-03-31 | -49.29 |
| 2023-03-30 | -51.81 |
| 2023-03-29 | -52.40 |
| 2023-03-28 | -53.59 |
| 2023-03-27 | -54.03 |
| 2023-03-24 | -51.81 |
| 2023-03-23 | -55.07 |
| 2023-03-22 | -55.51 |
| 2023-03-21 | -56.11 |
| 2023-03-20 | -56.25 |
| 2023-03-17 | -55.66 |
| 2023-03-16 | -56.25 |
| 2023-03-15 | -56.25 |
| 2023-03-14 | -56.25 |
| 2023-03-13 | -56.55 |
| 2023-03-10 | -56.70 |
| 2023-03-09 | -56.70 |
| 2023-03-08 | -56.70 |
| 2023-03-07 | -56.25 |
| 2023-03-06 | -56.40 |
| 2023-03-03 | -57.89 |
| 2023-03-02 | -57.44 |
| 2023-03-01 | -57.29 |
| 2023-02-28 | -58.78 |
| 2023-02-27 | -57.44 |
| 2023-02-24 | -57.00 |
| 2023-02-23 | -56.70 |
| 2023-02-22 | -56.25 |
| 2023-02-21 | -55.66 |
| 2023-02-20 | -55.81 |
| 2023-02-17 | -55.81 |
| 2023-02-16 | -56.55 |
| 2023-02-15 | -56.40 |
| 2023-02-14 | -54.48 |
| 2023-02-13 | -54.33 |
| 2023-02-10 | -53.88 |
| 2023-02-09 | -54.18 |
| 2023-02-08 | -55.37 |
| 2023-02-07 | -55.96 |
| 2023-02-06 | -56.70 |
| 2023-02-03 | -55.81 |
| 2023-02-02 | -55.66 |
| 2023-02-01 | -55.81 |
| 2023-01-31 | -57.44 |
| 2023-01-30 | -56.40 |
| 2023-01-27 | -57.14 |
| 2023-01-26 | -57.00 |
| 2023-01-20 | -59.07 |
| 2023-01-19 | -59.52 |
| 2023-01-18 | -59.22 |
| 2023-01-17 | -59.22 |
| 2023-01-16 | -58.92 |
| 2023-01-13 | -58.48 |
| 2023-01-12 | -58.48 |
| 2023-01-11 | -58.48 |
| 2023-01-10 | -58.63 |
| 2023-01-09 | -58.33 |
| 2023-01-06 | -59.37 |
| 2023-01-05 | -59.07 |
| 2023-01-04 | -59.22 |
| 2023-01-03 | -60.41 |
| 2022-12-30 | -61.44 |
| 2022-12-29 | -62.33 |
| 2022-12-28 | -62.04 |
| 2022-12-23 | -62.63 |
| 2022-12-22 | -62.63 |
| 2022-12-21 | -62.33 |
| 2022-12-20 | -63.08 |
| 2022-12-19 | -62.48 |
| 2022-12-16 | -61.59 |
| 2022-12-15 | -61.00 |
| 2022-12-14 | -60.26 |
| 2022-12-13 | -61.30 |
| 2022-12-12 | -60.85 |
| 2022-12-09 | -61.15 |
| 2022-12-08 | -60.85 |
| 2022-12-07 | -61.15 |
| 2022-12-06 | -59.67 |
| 2022-12-05 | -59.96 |
| 2022-12-02 | -61.44 |
| 2022-12-01 | -61.30 |
| 2022-11-30 | -61.59 |
| 2022-11-29 | -61.30 |
| 2022-11-28 | -61.74 |
| 2022-11-25 | -60.70 |
| 2022-11-24 | -59.37 |
| 2022-11-23 | -59.52 |
| 2022-11-22 | -59.07 |
| 2022-11-21 | -61.15 |
| 2022-11-18 | -63.67 |
| 2022-11-17 | -64.26 |
| 2022-11-16 | -63.08 |
| 2022-11-15 | -64.11 |
| 2022-11-14 | -64.41 |
| 2022-11-11 | -64.41 |
| 2022-11-10 | -65.45 |
| 2022-11-09 | -64.26 |
| 2022-11-08 | -64.26 |
| 2022-11-07 | -65.30 |
| 2022-11-04 | -66.34 |
| 2022-11-03 | -67.52 |
| 2022-11-02 | -67.23 |
| 2022-11-01 | -68.12 |
| 2022-10-31 | -69.16 |
| 2022-10-28 | -69.16 |
| 2022-10-27 | -67.52 |
| 2022-10-26 | -66.64 |
| 2022-10-25 | -66.64 |
| 2022-10-24 | -68.12 |
| 2022-10-21 | -66.34 |
| 2022-10-20 | -68.12 |
| 2022-10-19 | -67.08 |
| 2022-10-18 | -66.19 |
| 2022-10-17 | -66.64 |
| 2022-10-14 | -66.49 |
| 2022-10-13 | -67.08 |
| 2022-10-12 | -67.38 |
| 2022-10-11 | -69.16 |
| 2022-10-10 | -69.60 |
| 2022-10-07 | -68.71 |
| 2022-10-06 | -68.27 |
| 2022-10-05 | -68.27 |
| 2022-10-03 | -69.60 |
| 2022-09-30 | -70.49 |
| 2022-09-29 | -68.56 |
| 2022-09-28 | -67.08 |
| 2022-09-27 | -66.34 |
| 2022-09-26 | -66.04 |
| 2022-09-23 | -65.75 |
| 2022-09-22 | -65.30 |
| 2022-09-21 | -64.71 |
| 2022-09-20 | -64.56 |
| 2022-09-19 | -65.00 |
| 2022-09-16 | -64.11 |
| 2022-09-15 | -62.78 |
| 2022-09-14 | -62.19 |
| 2022-09-13 | -61.74 |
| 2022-09-09 | -61.44 |
| 2022-09-08 | -61.89 |
| 2022-09-07 | -61.89 |
| 2022-09-06 | -62.63 |
| 2022-09-05 | -62.48 |
| 2022-09-02 | -61.89 |
| 2022-09-01 | -61.15 |
| 2022-08-31 | -60.70 |
| 2022-08-30 | -60.56 |
| 2022-08-29 | -59.67 |
| 2022-08-26 | -61.44 |
| 2022-08-25 | -61.30 |
| 2022-08-24 | -61.89 |
| 2022-08-23 | -61.00 |
| 2022-08-22 | -60.85 |
| 2022-08-19 | -60.41 |
| 2022-08-18 | -61.74 |
| 2022-08-17 | -61.74 |
| 2022-08-16 | -61.44 |
| 2022-08-15 | -61.15 |
| 2022-08-12 | -61.30 |
| 2022-08-11 | -61.59 |
| 2022-08-10 | -62.48 |
| 2022-08-09 | -61.30 |
| 2022-08-08 | -62.04 |
| 2022-08-05 | -61.44 |
| 2022-08-04 | -61.15 |
| 2022-08-03 | -62.04 |
| 2022-08-02 | -61.44 |
| 2022-08-01 | -59.81 |
| 2022-07-29 | -58.48 |
| 2022-07-28 | -57.74 |
| 2022-07-27 | -57.29 |
| 2022-07-26 | -58.18 |
| 2022-07-25 | -57.89 |
| 2022-07-22 | -59.81 |
| 2022-07-21 | -59.81 |
| 2022-07-20 | -58.48 |
| 2022-07-19 | -58.03 |
| 2022-07-18 | -58.18 |
| 2022-07-15 | -59.22 |
| 2022-07-14 | -58.48 |
| 2022-07-13 | -57.74 |
| 2022-07-12 | -59.52 |
| 2022-07-11 | -59.22 |
| 2022-07-08 | -61.44 |
| 2022-07-07 | -62.19 |
| 2022-07-06 | -63.22 |
| 2022-07-05 | -62.04 |
| 2022-07-04 | -61.89 |
| 2022-06-30 | -61.89 |
| 2022-06-29 | -61.15 |
| 2022-06-28 | -60.56 |
| 2022-06-27 | -61.30 |
| 2022-06-24 | -61.59 |
| 2022-06-23 | -60.85 |
| 2022-06-22 | -61.15 |
| 2022-06-21 | -60.26 |
| 2022-06-20 | -60.56 |
| 2022-06-17 | -62.19 |
| 2022-06-16 | -63.52 |
| 2022-06-15 | -62.48 |
| 2022-06-14 | -61.59 |
| 2022-06-13 | -62.48 |
| 2022-06-10 | -61.30 |
| 2022-06-09 | -61.59 |
| 2022-06-08 | -61.59 |
| 2022-06-07 | -61.74 |
| 2022-06-06 | -61.74 |
| 2022-06-02 | -63.26 |
| 2022-06-01 | -64.36 |
| 2022-05-31 | -64.08 |
| 2022-05-30 | -64.91 |
| 2022-05-27 | -65.32 |
| 2022-05-26 | -65.59 |
| 2022-05-25 | -65.04 |
| 2022-05-24 | -65.04 |
| 2022-05-23 | -64.08 |
| 2022-05-20 | -64.91 |
| 2022-05-19 | -65.87 |
| 2022-05-18 | -66.01 |
| 2022-05-17 | -65.59 |
| 2022-05-16 | -66.28 |
| 2022-05-13 | -66.70 |
| 2022-05-12 | -67.25 |
| 2022-05-11 | -66.01 |
| 2022-05-10 | -65.73 |
| 2022-05-06 | -65.73 |
| 2022-05-05 | -64.77 |
| 2022-05-04 | -65.32 |
| 2022-05-03 | -64.91 |
| 2022-04-29 | -64.36 |
| 2022-04-28 | -64.22 |
| 2022-04-27 | -64.77 |
| 2022-04-26 | -66.01 |
| 2022-04-25 | -66.01 |
| 2022-04-22 | -64.08 |
| 2022-04-21 | -63.67 |
| 2022-04-20 | -63.53 |
| 2022-04-19 | -63.53 |
| 2022-04-14 | -63.81 |
| 2022-04-13 | -63.67 |
| 2022-04-12 | -63.12 |
| 2022-04-11 | -62.57 |
| 2022-04-08 | -63.26 |
| 2022-04-07 | -62.43 |
| 2022-04-06 | -61.60 |
| 2022-04-04 | -60.92 |
| 2022-04-01 | -61.47 |
| 2022-03-31 | -61.19 |
| 2022-03-30 | -59.81 |
| 2022-03-29 | -60.64 |
| 2022-03-28 | -60.92 |
| 2022-03-25 | -61.33 |
| 2022-03-24 | -60.09 |
| 2022-03-23 | -60.37 |
| 2022-03-22 | -59.95 |
| 2022-03-21 | -60.09 |
| 2022-03-18 | -63.53 |
| 2022-03-17 | -62.84 |
| 2022-03-16 | -65.59 |
| 2022-03-15 | -67.66 |
| 2022-03-14 | -64.63 |
| 2022-03-11 | -61.88 |
| 2022-03-10 | -60.50 |
| 2022-03-09 | -61.88 |
| 2022-03-08 | -60.64 |
| 2022-03-07 | -59.81 |
| 2022-03-04 | -58.58 |
| 2022-03-03 | -57.89 |
| 2022-03-02 | -58.58 |
| 2022-03-01 | -57.06 |
| 2022-02-28 | -58.44 |
| 2022-02-25 | -58.71 |
| 2022-02-24 | -59.81 |
| 2022-02-23 | -56.24 |
| 2022-02-22 | -60.50 |
| 2022-02-21 | -58.30 |
| 2022-02-18 | -57.61 |
| 2022-02-17 | -58.58 |
| 2022-02-16 | -58.71 |
| 2022-02-15 | -58.16 |
| 2022-02-14 | -57.48 |
| 2022-02-11 | -57.48 |
| 2022-02-10 | -56.51 |
| 2022-02-09 | -56.92 |
| 2022-02-08 | -57.34 |
| 2022-02-07 | -56.51 |
| 2022-02-04 | -56.51 |
| 2022-01-31 | -56.37 |
| 2022-01-28 | -58.44 |
| 2022-01-27 | -57.61 |
| 2022-01-26 | -55.96 |
| 2022-01-25 | -56.65 |
| 2022-01-24 | -55.27 |
| 2022-01-21 | -53.90 |
| 2022-01-20 | -52.80 |
| 2022-01-19 | -50.59 |
| 2022-01-18 | -50.73 |
| 2022-01-17 | -54.86 |
| 2022-01-14 | -56.51 |
| 2022-01-13 | -55.96 |
| 2022-01-12 | -54.45 |
| 2022-01-11 | -55.55 |
| 2022-01-10 | -54.17 |
| 2022-01-07 | -55.27 |
| 2022-01-06 | -50.59 |
| 2022-01-05 | -50.18 |
| 2022-01-04 | -48.81 |
| 2022-01-03 | -48.67 |
| 2021-12-31 | -52.80 |
| 2021-12-30 | -54.17 |
| 2021-12-29 | -54.45 |
| 2021-12-28 | -53.90 |
| 2021-12-24 | -47.98 |
| 2021-12-23 | -46.33 |
| 2021-12-22 | -50.59 |
| 2021-12-21 | -52.38 |
| 2021-12-20 | -51.01 |
| 2021-12-17 | -52.25 |
| 2021-12-16 | -49.91 |
| 2021-12-15 | -52.38 |
| 2021-12-14 | -60.50 |
| 2021-12-13 | -60.92 |
| 2021-12-10 | -61.05 |
| 2021-12-09 | -59.40 |
| 2021-12-08 | -59.40 |
| 2021-12-07 | -61.33 |
| 2021-12-06 | -61.19 |
| 2021-12-03 | -59.95 |
| 2021-12-02 | -60.50 |
| 2021-12-01 | -59.40 |
| 2021-11-30 | -58.30 |
| 2021-11-29 | -59.81 |
| 2021-11-26 | -59.95 |
| 2021-11-25 | -58.99 |
| 2021-11-24 | -59.81 |
| 2021-11-23 | -60.64 |
| 2021-11-22 | -60.92 |
| 2021-11-19 | -60.92 |
| 2021-11-18 | -61.05 |
| 2021-11-17 | -60.78 |
| 2021-11-16 | -60.23 |
| 2021-11-15 | -60.37 |
| 2021-11-12 | -63.53 |
| 2021-11-11 | -63.53 |
| 2021-11-10 | -63.67 |
| 2021-11-09 | -63.12 |
| 2021-11-08 | -62.57 |
| 2021-11-05 | -62.29 |
| 2021-11-04 | -62.57 |
| 2021-11-03 | -62.70 |
| 2021-11-02 | -62.15 |
| 2021-11-01 | -62.98 |
| 2021-10-29 | -63.26 |
| 2021-10-28 | -63.26 |
| 2021-10-27 | -63.39 |
| 2021-10-26 | -62.84 |
| 2021-10-25 | -62.57 |
| 2021-10-22 | -62.15 |
| 2021-10-21 | -60.09 |
| 2021-10-20 | -60.09 |
| 2021-10-19 | -61.33 |
| 2021-10-18 | -61.60 |
| 2021-10-15 | -61.88 |
| 2021-10-12 | -63.67 |
| 2021-10-11 | -62.98 |
| 2021-10-08 | -62.70 |
| 2021-10-07 | -61.88 |
| 2021-10-06 | -63.81 |
| 2021-10-05 | -63.81 |
| 2021-10-04 | -64.22 |
| 2021-09-30 | -63.81 |
| 2021-09-29 | -63.94 |
| 2021-09-28 | -64.08 |
| 2021-09-27 | -64.77 |
| 2021-09-24 | -64.08 |
| 2021-09-23 | -62.70 |
| 2021-09-21 | -64.49 |
| 2021-09-20 | -64.49 |
| 2021-09-17 | -63.53 |
| 2021-09-16 | -63.12 |
| 2021-09-15 | -61.33 |
| 2021-09-14 | -64.63 |
| 2021-09-13 | -62.98 |
| 2021-09-10 | -65.18 |
| 2021-09-09 | -65.46 |
| 2021-09-08 | -65.46 |
| 2021-09-07 | -64.63 |
| 2021-09-06 | -64.22 |
| 2021-09-03 | -64.08 |
| 2021-09-02 | -65.46 |
| 2021-09-01 | -65.04 |
| 2021-08-31 | -64.91 |
| 2021-08-30 | -64.08 |
| 2021-08-27 | -62.29 |
| 2021-08-26 | -62.02 |
| 2021-08-25 | -62.98 |
| 2021-08-24 | -62.84 |
| 2021-08-23 | -64.77 |
| 2021-08-20 | -64.63 |
| 2021-08-19 | -63.67 |
| 2021-08-18 | -62.15 |
| 2021-08-17 | -62.70 |
| 2021-08-16 | -58.44 |
| 2021-08-13 | -59.68 |
| 2021-08-12 | -58.71 |
| 2021-08-11 | -57.61 |
| 2021-08-10 | -58.71 |
| 2021-08-09 | -60.78 |
| 2021-08-06 | -64.77 |
| 2021-08-05 | -64.49 |
| 2021-08-04 | -61.33 |
| 2021-08-03 | -65.59 |
| 2021-08-02 | -65.04 |
| 2021-07-30 | -66.15 |
| 2021-07-29 | -68.90 |
| 2021-07-28 | -69.45 |
| 2021-07-27 | -68.62 |
| 2021-07-26 | -67.25 |
| 2021-07-23 | -65.46 |
| 2021-07-22 | -66.28 |
| 2021-07-21 | -66.70 |
| 2021-07-20 | -67.11 |
| 2021-07-19 | -66.83 |
| 2021-07-16 | -66.97 |
| 2021-07-15 | -67.38 |
| 2021-07-14 | -67.52 |
| 2021-07-13 | -67.11 |
| 2021-07-12 | -67.66 |
| 2021-07-09 | -68.21 |
| 2021-07-08 | -68.07 |
| 2021-07-07 | -67.38 |
| 2021-07-06 | -67.11 |
| 2021-07-05 | -66.97 |
| 2021-07-02 | -66.97 |
| 2021-06-30 | -66.56 |
| 2021-06-29 | -66.97 |
| 2021-06-28 | -66.01 |
| 2021-06-25 | -66.42 |
| 2021-06-24 | -66.15 |
| 2021-06-23 | -65.87 |
| 2021-06-22 | -66.28 |
| 2021-06-21 | -67.25 |
| 2021-06-18 | -66.01 |
| 2021-06-17 | -66.01 |
| 2021-06-16 | -66.56 |
| 2021-06-15 | -66.05 |
| 2021-06-11 | -66.30 |
| 2021-06-10 | -66.18 |
| 2021-06-09 | -65.29 |
| 2021-06-08 | -65.16 |
| 2021-06-07 | -66.69 |
| 2021-06-04 | -67.19 |
| 2021-06-03 | -67.96 |
| 2021-06-02 | -68.21 |
| 2021-06-01 | -67.70 |
| 2021-05-31 | -67.96 |
| 2021-05-28 | -67.19 |
| 2021-05-27 | -68.59 |
| 2021-05-26 | -69.36 |
| 2021-05-25 | -69.48 |
| 2021-05-24 | -68.59 |
| 2021-05-21 | -66.05 |
| 2021-05-20 | -65.29 |
| 2021-05-18 | -65.41 |
| 2021-05-17 | -66.18 |
| 2021-05-14 | -67.32 |
| 2021-05-13 | -67.19 |
| 2021-05-12 | -67.58 |
| 2021-05-11 | -67.58 |
| 2021-05-10 | -66.81 |
| 2021-05-07 | -66.05 |
| 2021-05-06 | -65.67 |
| 2021-05-05 | -67.32 |
| 2021-05-04 | -67.32 |
| 2021-05-03 | -67.45 |
| 2021-04-30 | -67.19 |
| 2021-04-29 | -66.56 |
| 2021-04-28 | -66.94 |
| 2021-04-27 | -68.21 |
| 2021-04-26 | -69.10 |
| 2021-04-23 | -69.36 |
| 2021-04-22 | -69.10 |
| 2021-04-21 | -69.23 |
| 2021-04-20 | -68.97 |
| 2021-04-19 | -69.36 |
| 2021-04-16 | -69.74 |
| 2021-04-15 | -69.86 |
| 2021-04-14 | -69.74 |
| 2021-04-13 | -69.86 |
| 2021-04-12 | -69.74 |
| 2021-04-09 | -69.61 |
| 2021-04-08 | -69.61 |
| 2021-04-07 | -69.74 |
| 2021-04-01 | -69.74 |
| 2021-03-31 | -69.48 |
| 2021-03-30 | -69.23 |
| 2021-03-29 | -70.37 |
| 2021-03-26 | -69.86 |
| 2021-03-25 | -69.74 |
| 2021-03-24 | -69.23 |
| 2021-03-23 | -69.74 |
| 2021-03-22 | -69.61 |
| 2021-03-19 | -69.61 |
| 2021-03-18 | -68.34 |
| 2021-03-17 | -67.83 |
| 2021-03-16 | -67.45 |
| 2021-03-15 | -67.45 |
| 2021-03-12 | -67.70 |
| 2021-03-11 | -68.08 |
| 2021-03-10 | -68.08 |
| 2021-03-09 | -68.59 |
| 2021-03-08 | -68.59 |
| 2021-03-05 | -68.97 |
| 2021-03-04 | -68.47 |
| 2021-03-03 | -67.58 |
| 2021-03-02 | -67.70 |
| 2021-03-01 | -67.70 |
| 2021-02-26 | -67.58 |
| 2021-02-25 | -66.81 |
| 2021-02-24 | -66.94 |
| 2021-02-23 | -67.45 |
| 2021-02-22 | -67.32 |
| 2021-02-19 | -67.83 |
| 2021-02-18 | -66.43 |
| 2021-02-17 | -66.18 |
| 2021-02-16 | -66.18 |
| 2021-02-11 | -66.18 |
| 2021-02-10 | -68.34 |
| 2021-02-09 | -68.08 |
| 2021-02-08 | -68.21 |
| 2021-02-05 | -68.59 |
| 2021-02-04 | -68.08 |
| 2021-02-03 | -69.86 |
| 2021-02-02 | -69.10 |
| 2021-02-01 | -69.48 |
| 2021-01-29 | -69.86 |
| 2021-01-28 | -66.30 |
| 2021-01-27 | -66.81 |
| 2021-01-26 | -64.40 |
| 2021-01-25 | -62.74 |
| 2021-01-22 | -69.48 |
| 2021-01-21 | -70.63 |
| 2021-01-20 | -71.26 |
| 2021-01-19 | -71.01 |
| 2021-01-18 | -71.39 |
| 2021-01-15 | -71.39 |
| 2021-01-14 | -71.64 |
| 2021-01-13 | -71.14 |
| 2021-01-12 | -70.75 |
| 2021-01-11 | -71.64 |
| 2021-01-08 | -70.63 |
| 2021-01-07 | -71.26 |
| 2021-01-06 | -70.63 |
| 2021-01-05 | -71.01 |
| 2021-01-04 | -70.25 |
| 2020-12-31 | -71.01 |
| 2020-12-30 | -71.01 |
| 2020-12-29 | -72.03 |
| 2020-12-28 | -72.28 |
| 2020-12-24 | -71.26 |
| 2020-12-23 | -71.01 |
| 2020-12-22 | -71.39 |
| 2020-12-21 | -71.01 |
| 2020-12-18 | -71.01 |
| 2020-12-17 | -70.88 |
| 2020-12-16 | -70.88 |
| 2020-12-15 | -70.75 |
| 2020-12-14 | -70.37 |
| 2020-12-11 | -71.01 |
| 2020-12-10 | -72.03 |
| 2020-12-09 | -72.28 |
| 2020-12-08 | -72.79 |
| 2020-12-07 | -72.79 |
| 2020-12-04 | -72.28 |
| 2020-12-03 | -72.15 |
| 2020-12-02 | -72.41 |
| 2020-12-01 | -72.15 |
| 2020-11-30 | -72.03 |
| 2020-11-27 | -72.66 |
| 2020-11-26 | -74.57 |
| 2020-11-25 | -74.82 |
| 2020-11-24 | -74.82 |
| 2020-11-23 | -74.19 |
| 2020-11-20 | -74.70 |
| 2020-11-19 | -74.70 |
| 2020-11-18 | -73.93 |
| 2020-11-17 | -74.44 |
| 2020-11-16 | -74.70 |
| 2020-11-13 | -74.44 |
| 2020-11-12 | -74.57 |
| 2020-11-11 | -73.68 |
| 2020-11-10 | -75.08 |
| 2020-11-09 | -74.82 |
| 2020-11-06 | -75.59 |
| 2020-11-05 | -74.95 |
| 2020-11-04 | -75.46 |
| 2020-11-03 | -75.46 |
| 2020-11-02 | -75.59 |
| 2020-10-30 | -77.11 |
| 2020-10-29 | -76.86 |
| 2020-10-28 | -75.84 |
| 2020-10-27 | -74.57 |
| 2020-10-23 | -74.70 |
| 2020-10-22 | -74.57 |
| 2020-10-21 | -73.93 |
| 2020-10-20 | -74.82 |
| 2020-10-19 | -74.70 |
| 2020-10-16 | -74.44 |
| 2020-10-15 | -74.44 |
| 2020-10-14 | -74.19 |
| 2020-10-12 | -73.68 |
| 2020-10-09 | -73.55 |
| 2020-10-08 | -73.68 |
| 2020-10-07 | -74.06 |
| 2020-10-06 | -73.42 |
| 2020-10-05 | -73.81 |
| 2020-09-30 | -72.41 |
| 2020-09-29 | -73.55 |
| 2020-09-28 | -73.81 |
| 2020-09-25 | -73.93 |
| 2020-09-24 | -72.79 |
| 2020-09-23 | -72.03 |
| 2020-09-22 | -71.90 |
| 2020-09-21 | -71.77 |
| 2020-09-18 | -72.03 |
| 2020-09-17 | -72.15 |
| 2020-09-16 | -72.28 |
| 2020-09-15 | -71.64 |
| 2020-09-14 | -72.03 |
| 2020-09-11 | -71.64 |
| 2020-09-10 | -71.90 |
| 2020-09-09 | -71.14 |
| 2020-09-08 | -71.01 |
| 2020-09-07 | -71.26 |
| 2020-09-04 | -71.01 |
| 2020-09-03 | -69.86 |
| 2020-09-02 | -70.12 |
| 2020-09-01 | -70.37 |
| 2020-08-31 | -70.88 |
| 2020-08-28 | -70.50 |
| 2020-08-27 | -71.39 |
| 2020-08-26 | -70.63 |
| 2020-08-25 | -70.25 |
| 2020-08-24 | -69.99 |
| 2020-08-21 | -70.12 |
| 2020-08-20 | -70.12 |
| 2020-08-19 | -69.61 |
| 2020-08-18 | -69.23 |
| 2020-08-17 | -69.99 |
| 2020-08-14 | -69.99 |
| 2020-08-13 | -70.25 |
| 2020-08-12 | -69.74 |
| 2020-08-11 | -70.12 |
| 2020-08-10 | -70.25 |
| 2020-08-07 | -70.25 |
| 2020-08-06 | -69.61 |
| 2020-08-05 | -69.74 |
| 2020-08-04 | -69.74 |
| 2020-08-03 | -69.61 |
| 2020-07-31 | -70.12 |
| 2020-07-30 | -70.63 |
| 2020-07-29 | -69.74 |
| 2020-07-28 | -70.25 |
| 2020-07-27 | -70.25 |
| 2020-07-24 | -70.25 |
| 2020-07-23 | -69.10 |
| 2020-07-22 | -69.10 |
| 2020-07-21 | -68.72 |
| 2020-07-20 | -68.21 |
| 2020-07-17 | -67.70 |
| 2020-07-16 | -67.70 |
| 2020-07-15 | -66.69 |
| 2020-07-14 | -68.21 |
| 2020-07-13 | -68.72 |
| 2020-07-10 | -69.36 |
| 2020-07-09 | -68.72 |
| 2020-07-08 | -68.72 |
| 2020-07-07 | -68.34 |
| 2020-07-06 | -66.94 |
| 2020-07-03 | -68.59 |
| 2020-07-02 | -68.47 |
| 2020-06-30 | -68.47 |
| 2020-06-29 | -68.72 |
| 2020-06-26 | -67.70 |
| 2020-06-24 | -67.70 |
| 2020-06-23 | -67.83 |
| 2020-06-22 | -67.83 |
| 2020-06-19 | -67.45 |
| 2020-06-18 | -68.27 |
| 2020-06-17 | -67.68 |
| 2020-06-16 | -68.27 |
| 2020-06-15 | -68.16 |
| 2020-06-12 | -68.75 |
| 2020-06-11 | -68.27 |
| 2020-06-10 | -67.45 |
| 2020-06-09 | -66.86 |
| 2020-06-08 | -65.21 |
| 2020-06-05 | -66.15 |
| 2020-06-04 | -68.75 |
| 2020-06-03 | -69.22 |
| 2020-06-02 | -69.69 |
| 2020-06-01 | -70.04 |
| 2020-05-29 | -70.51 |
| 2020-05-28 | -69.10 |
| 2020-05-27 | -68.98 |
| 2020-05-26 | -69.22 |
| 2020-05-25 | -69.69 |
| 2020-05-22 | -69.93 |
| 2020-05-21 | -68.75 |
| 2020-05-20 | -69.34 |
| 2020-05-19 | -69.34 |
| 2020-05-18 | -69.69 |
| 2020-05-15 | -69.34 |
| 2020-05-14 | -69.22 |
| 2020-05-13 | -68.75 |
| 2020-05-12 | -68.63 |
| 2020-05-11 | -68.39 |
| 2020-05-08 | -68.51 |
| 2020-05-07 | -68.04 |
| 2020-05-06 | -68.39 |
| 2020-05-05 | -69.45 |
| 2020-05-04 | -69.81 |
| 2020-04-29 | -68.75 |
| 2020-04-28 | -69.69 |
| 2020-04-27 | -69.69 |
| 2020-04-24 | -69.69 |
| 2020-04-23 | -68.86 |
| 2020-04-22 | -69.34 |
| 2020-04-21 | -69.45 |
| 2020-04-20 | -69.10 |
| 2020-04-17 | -69.69 |
| 2020-04-16 | -69.81 |
| 2020-04-15 | -69.34 |
| 2020-04-14 | -69.69 |
| 2020-04-09 | -69.45 |
| 2020-04-08 | -70.04 |
| 2020-04-07 | -69.34 |
| 2020-04-06 | -70.75 |
| 2020-04-03 | -70.40 |
| 2020-04-02 | -70.40 |
| 2020-04-01 | -69.81 |
| 2020-03-31 | -68.63 |
| 2020-03-30 | -68.27 |
| 2020-03-27 | -67.80 |
| 2020-03-26 | -68.75 |
| 2020-03-25 | -68.16 |
| 2020-03-24 | -69.81 |
| 2020-03-23 | -70.16 |
| 2020-03-20 | -68.27 |
| 2020-03-19 | -69.57 |
| 2020-03-18 | -68.98 |
| 2020-03-17 | -68.63 |
| 2020-03-16 | -68.04 |
| 2020-03-13 | -65.80 |
| 2020-03-12 | -65.56 |
| 2020-03-11 | -63.91 |
| 2020-03-10 | -64.38 |
| 2020-03-09 | -65.21 |
| 2020-03-06 | -63.44 |
| 2020-03-05 | -62.97 |
| 2020-03-04 | -62.97 |
| 2020-03-03 | -62.97 |
| 2020-03-02 | -62.73 |
| 2020-02-28 | -62.85 |
| 2020-02-27 | -61.91 |
| 2020-02-26 | -62.14 |
| 2020-02-25 | -61.55 |
| 2020-02-24 | -61.08 |
| 2020-02-21 | -60.96 |
| 2020-02-20 | -63.91 |
| 2020-02-19 | -64.62 |
| 2020-02-18 | -64.62 |
| 2020-02-17 | -64.03 |
| 2020-02-14 | -64.50 |
| 2020-02-13 | -63.20 |
| 2020-02-12 | -62.85 |
| 2020-02-11 | -62.38 |
| 2020-02-10 | -61.67 |
| 2020-02-07 | -61.55 |
| 2020-02-06 | -62.73 |
| 2020-02-05 | -63.44 |
| 2020-02-04 | -62.97 |
| 2020-02-03 | -63.44 |
| 2020-01-31 | -63.56 |
| 2020-01-30 | -62.73 |
| 2020-01-29 | -61.08 |
| 2020-01-24 | -58.25 |
| 2020-01-23 | -58.25 |
| 2020-01-22 | -57.42 |
| 2020-01-21 | -58.25 |
| 2020-01-20 | -56.01 |
| 2020-01-17 | -55.89 |
| 2020-01-16 | -56.48 |
| 2020-01-15 | -55.77 |
| 2020-01-14 | -56.72 |
| 2020-01-13 | -57.19 |
| 2020-01-10 | -55.30 |
| 2020-01-09 | -56.13 |
| 2020-01-08 | -58.25 |
| 2020-01-07 | -56.95 |
| 2020-01-06 | -55.89 |
| 2020-01-03 | -54.59 |
| 2020-01-02 | -55.06 |
| 2019-12-31 | -55.06 |
| 2019-12-30 | -55.18 |
| 2019-12-27 | -54.59 |
| 2019-12-24 | -56.60 |
| 2019-12-23 | -56.95 |
| 2019-12-20 | -57.54 |
| 2019-12-19 | -56.83 |
| 2019-12-18 | -55.89 |
| 2019-12-17 | -55.77 |
| 2019-12-16 | -56.60 |
| 2019-12-13 | -56.13 |
| 2019-12-12 | -56.60 |
| 2019-12-11 | -56.95 |
| 2019-12-10 | -57.07 |
| 2019-12-09 | -56.36 |
| 2019-12-06 | -55.89 |
| 2019-12-05 | -57.07 |
| 2019-12-04 | -56.72 |
| 2019-12-03 | -56.48 |
| 2019-12-02 | -56.01 |
| 2019-11-29 | -56.36 |
| 2019-11-28 | -55.54 |
| 2019-11-27 | -56.72 |
| 2019-11-26 | -58.72 |
| 2019-11-25 | -55.42 |
| 2019-11-22 | -55.65 |
| 2019-11-21 | -55.18 |
| 2019-11-20 | -54.47 |
| 2019-11-19 | -54.71 |
| 2019-11-18 | -55.54 |
| 2019-11-15 | -56.48 |
| 2019-11-14 | -55.89 |
| 2019-11-13 | -56.48 |
| 2019-11-12 | -56.01 |
| 2019-11-11 | -55.18 |
| 2019-11-08 | -53.65 |
| 2019-11-07 | -52.00 |
| 2019-11-06 | -53.30 |
| 2019-11-05 | -52.59 |
| 2019-11-04 | -53.77 |
| 2019-11-01 | -54.24 |
| 2019-10-31 | -54.12 |
| 2019-10-30 | -54.59 |
| 2019-10-29 | -55.54 |
| 2019-10-28 | -55.77 |
| 2019-10-25 | -55.54 |
| 2019-10-24 | -55.06 |
| 2019-10-23 | -54.59 |
| 2019-10-22 | -55.18 |
| 2019-10-21 | -55.18 |
| 2019-10-18 | -54.00 |
| 2019-10-17 | -55.18 |
| 2019-10-16 | -59.55 |
| 2019-10-15 | -59.43 |
| 2019-10-14 | -62.38 |
| 2019-10-11 | -63.44 |
| 2019-10-10 | -63.32 |
| 2019-10-09 | -63.67 |
| 2019-10-08 | -63.67 |
| 2019-10-04 | -63.91 |
| 2019-10-03 | -64.62 |
| 2019-10-02 | -64.62 |
| 2019-09-30 | -64.97 |
| 2019-09-27 | -65.21 |
| 2019-09-26 | -66.27 |
| 2019-09-25 | -66.98 |
| 2019-09-24 | -65.92 |
| 2019-09-23 | -65.09 |
| 2019-09-20 | -65.09 |
| 2019-09-19 | -64.85 |
| 2019-09-18 | -64.62 |
| 2019-09-17 | -65.44 |
| 2019-09-16 | -64.26 |
| 2019-09-13 | -63.67 |
| 2019-09-12 | -64.72 |
| 2019-09-11 | -64.37 |
| 2019-09-10 | -64.37 |
| 2019-09-09 | -64.02 |
| 2019-09-06 | -63.33 |
| 2019-09-05 | -63.79 |
| 2019-09-04 | -65.29 |
| 2019-09-03 | -66.68 |
| 2019-09-02 | -67.14 |
| 2019-08-30 | -67.49 |
| 2019-08-29 | -67.84 |
| 2019-08-28 | -69.11 |
| 2019-08-27 | -70.27 |
| 2019-08-26 | -69.69 |
| 2019-08-23 | -69.23 |
| 2019-08-22 | -68.88 |
| 2019-08-21 | -69.11 |
| 2019-08-20 | -69.46 |
| 2019-08-19 | -68.76 |
| 2019-08-16 | -70.62 |
| 2019-08-15 | -71.31 |
| 2019-08-14 | -70.85 |
| 2019-08-13 | -69.92 |
| 2019-08-12 | -69.11 |
| 2019-08-09 | -68.42 |
| 2019-08-08 | -67.14 |
| 2019-08-07 | -68.19 |
| 2019-08-06 | -67.14 |
| 2019-08-05 | -67.49 |
| 2019-08-02 | -67.49 |
| 2019-08-01 | -66.80 |
| 2019-07-31 | -66.91 |
| 2019-07-30 | -65.87 |
| 2019-07-29 | -66.57 |
| 2019-07-26 | -66.10 |
| 2019-07-25 | -64.37 |
| 2019-07-24 | -64.37 |
| 2019-07-23 | -64.02 |
| 2019-07-22 | -64.37 |
| 2019-07-19 | -62.86 |
| 2019-07-18 | -63.44 |
| 2019-07-17 | -64.02 |
| 2019-07-16 | -66.33 |
| 2019-07-15 | -66.57 |
| 2019-07-12 | -66.45 |
| 2019-07-11 | -65.87 |
| 2019-07-10 | -65.99 |
| 2019-07-09 | -66.57 |
| 2019-07-08 | -67.38 |
| 2019-07-05 | -67.38 |
| 2019-07-04 | -67.49 |
| 2019-07-03 | -67.72 |
| 2019-07-02 | -66.80 |
| 2019-06-28 | -66.91 |
| 2019-06-27 | -66.91 |
| 2019-06-26 | -67.84 |
| 2019-06-25 | -67.72 |
| 2019-06-24 | -67.26 |
| 2019-06-21 | -67.38 |
| 2019-06-20 | -65.76 |
| 2019-06-19 | -66.10 |
| 2019-06-18 | -66.22 |
| 2019-06-17 | -65.99 |
| 2019-06-14 | -65.29 |
| 2019-06-13 | -65.29 |
| 2019-06-12 | -65.41 |
| 2019-06-11 | -64.72 |
| 2019-06-10 | -64.83 |
| 2019-06-06 | -64.14 |
| 2019-06-05 | -63.56 |
| 2019-06-04 | -63.44 |
| 2019-06-03 | -63.56 |
| 2019-05-31 | -61.82 |
| 2019-05-30 | -61.01 |
| 2019-05-29 | -60.78 |
| 2019-05-28 | -59.97 |
| 2019-05-27 | -61.13 |
| 2019-05-24 | -60.09 |
| 2019-05-23 | -60.55 |
| 2019-05-22 | -60.11 |
| 2019-05-21 | -60.44 |
| 2019-05-20 | -59.24 |
| 2019-05-17 | -59.02 |
| 2019-05-16 | -58.47 |
| 2019-05-15 | -58.26 |
| 2019-05-14 | -58.91 |
| 2019-05-10 | -57.60 |
| 2019-05-09 | -58.80 |
| 2019-05-08 | -58.04 |
| 2019-05-07 | -57.93 |
| 2019-05-06 | -58.58 |
| 2019-05-03 | -57.49 |
| 2019-05-02 | -57.27 |
| 2019-04-30 | -56.29 |
| 2019-04-29 | -56.62 |
| 2019-04-26 | -56.62 |
| 2019-04-25 | -56.29 |
| 2019-04-24 | -55.74 |
| 2019-04-23 | -55.74 |
| 2019-04-18 | -55.74 |
| 2019-04-17 | -55.20 |
| 2019-04-16 | -55.85 |
| 2019-04-15 | -55.96 |
| 2019-04-12 | -55.63 |
| 2019-04-11 | -55.41 |
| 2019-04-10 | -54.87 |
| 2019-04-09 | -54.65 |
| 2019-04-08 | -54.21 |
| 2019-04-04 | -55.09 |
| 2019-04-03 | -54.32 |
| 2019-04-02 | -55.96 |
| 2019-04-01 | -55.96 |
| 2019-03-29 | -55.09 |
| 2019-03-28 | -54.21 |
| 2019-03-27 | -54.76 |
| 2019-03-26 | -54.10 |
| 2019-03-25 | -54.32 |
| 2019-03-22 | -53.45 |
| 2019-03-21 | -54.32 |
| 2019-03-20 | -53.01 |
| 2019-03-19 | -52.68 |
| 2019-03-18 | -52.79 |
| 2019-03-15 | -52.90 |
| 2019-03-14 | -53.88 |
| 2019-03-13 | -54.32 |
| 2019-03-12 | -55.85 |
| 2019-03-11 | -57.71 |
| 2019-03-08 | -56.51 |
| 2019-03-07 | -56.29 |
| 2019-03-06 | -56.73 |
| 2019-03-05 | -56.51 |
| 2019-03-04 | -57.05 |
| 2019-03-01 | -57.93 |
| 2019-02-28 | -58.15 |
| 2019-02-27 | -57.38 |
| 2019-02-26 | -56.73 |
| 2019-02-25 | -56.40 |
| 2019-02-22 | -55.74 |
| 2019-02-21 | -55.74 |
| 2019-02-20 | -55.74 |
| 2019-02-19 | -55.74 |
| 2019-02-18 | -54.98 |
| 2019-02-15 | -53.01 |
| 2019-02-14 | -54.43 |
| 2019-02-13 | -54.10 |
| 2019-02-12 | -55.20 |
| 2019-02-11 | -54.54 |
| 2019-02-08 | -54.21 |
| 2019-02-04 | -54.87 |
| 2019-02-01 | -55.63 |
| 2019-01-31 | -55.09 |
| 2019-01-30 | -55.31 |
| 2019-01-29 | -54.65 |
| 2019-01-28 | -54.65 |
| 2019-01-25 | -55.31 |
| 2019-01-24 | -55.20 |
| 2019-01-23 | -56.29 |
| 2019-01-22 | -57.16 |
| 2019-01-21 | -57.82 |
| 2019-01-18 | -57.38 |
| 2019-01-17 | -57.38 |
| 2019-01-16 | -57.38 |
| 2019-01-15 | -58.47 |
| 2019-01-14 | -58.69 |
| 2019-01-11 | -57.82 |
| 2019-01-10 | -58.15 |
| 2019-01-09 | -58.15 |
| 2019-01-08 | -58.69 |
| 2019-01-07 | -57.93 |
| 2019-01-04 | -58.47 |
| 2019-01-03 | -59.57 |
| 2019-01-02 | -59.02 |
| 2018-12-31 | -58.37 |
| 2018-12-28 | -59.57 |
| 2018-12-27 | -59.02 |
| 2018-12-24 | -58.26 |
| 2018-12-21 | -57.82 |
| 2018-12-20 | -57.82 |
| 2018-12-19 | -57.82 |
| 2018-12-18 | -57.16 |
| 2018-12-17 | -57.38 |
| 2018-12-14 | -58.69 |
| 2018-12-13 | -58.26 |
| 2018-12-12 | -57.82 |
| 2018-12-11 | -57.71 |
| 2018-12-10 | -56.94 |
| 2018-12-07 | -55.63 |
| 2018-12-06 | -54.65 |
| 2018-12-05 | -54.32 |
| 2018-12-04 | -53.01 |
| 2018-12-03 | -54.43 |
| 2018-11-30 | -54.87 |
| 2018-11-29 | -51.92 |
| 2018-11-28 | -52.25 |
| 2018-11-27 | -53.67 |
| 2018-11-26 | -54.32 |
| 2018-11-23 | -53.67 |
| 2018-11-22 | -54.10 |
| 2018-11-21 | -54.10 |
| 2018-11-20 | -53.99 |
| 2018-11-19 | -53.56 |
| 2018-11-16 | -53.56 |
| 2018-11-15 | -54.10 |
| 2018-11-14 | -54.87 |
| 2018-11-13 | -55.20 |
| 2018-11-12 | -54.87 |
| 2018-11-09 | -55.63 |
| 2018-11-08 | -54.98 |
| 2018-11-07 | -54.65 |
| 2018-11-06 | -55.41 |
| 2018-11-05 | -55.63 |
| 2018-11-02 | -56.29 |
| 2018-11-01 | -57.93 |
| 2018-10-31 | -57.93 |
| 2018-10-30 | -59.57 |
| 2018-10-29 | -58.47 |
| 2018-10-26 | -60.11 |
| 2018-10-25 | -58.47 |
| 2018-10-24 | -58.37 |
| 2018-10-23 | -58.91 |
| 2018-10-22 | -57.93 |
| 2018-10-19 | -60.88 |
| 2018-10-18 | -60.00 |
| 2018-10-16 | -60.00 |
| 2018-10-15 | -59.02 |
| 2018-10-12 | -59.02 |
| 2018-10-11 | -60.00 |
| 2018-10-10 | -57.82 |
| 2018-10-09 | -57.49 |
| 2018-10-08 | -57.60 |
| 2018-10-05 | -57.93 |
| 2018-10-04 | -58.69 |
| 2018-10-03 | -58.37 |
| 2018-10-02 | -57.60 |
| 2018-09-28 | -56.73 |
| 2018-09-27 | -53.45 |
| 2018-09-26 | -54.32 |
| 2018-09-24 | -54.32 |
| 2018-09-21 | -54.10 |
| 2018-09-20 | -54.43 |
| 2018-09-19 | -53.99 |
| 2018-09-18 | -54.10 |
| 2018-09-17 | -56.18 |
| 2018-09-14 | -54.54 |
| 2018-09-13 | -54.65 |
| 2018-09-12 | -56.40 |
| 2018-09-11 | -56.40 |
| 2018-09-10 | -57.38 |
| 2018-09-07 | -56.07 |
| 2018-09-06 | -55.41 |
| 2018-09-05 | -55.74 |
| 2018-09-04 | -55.63 |
| 2018-09-03 | -56.29 |
| 2018-08-31 | -56.73 |
| 2018-08-30 | -56.84 |
| 2018-08-29 | -55.74 |
| 2018-08-28 | -55.31 |
| 2018-08-27 | -54.76 |
| 2018-08-24 | -56.29 |
| 2018-08-23 | -56.07 |
| 2018-08-22 | -55.52 |
| 2018-08-21 | -57.71 |
| 2018-08-20 | -58.37 |
| 2018-08-17 | -58.26 |
| 2018-08-16 | -58.58 |
| 2018-08-15 | -58.47 |
| 2018-08-14 | -57.93 |
| 2018-08-13 | -57.93 |
| 2018-08-10 | -56.40 |
| 2018-08-09 | -55.96 |
| 2018-08-08 | -55.41 |
| 2018-08-07 | -54.54 |
| 2018-08-06 | -54.21 |
| 2018-08-03 | -53.67 |
| 2018-08-02 | -54.10 |
| 2018-08-01 | -53.67 |
| 2018-07-31 | -54.10 |
| 2018-07-30 | -53.78 |
| 2018-07-27 | -53.67 |
| 2018-07-26 | -53.78 |
| 2018-07-25 | -54.10 |
| 2018-07-24 | -53.67 |
| 2018-07-23 | -54.21 |
| 2018-07-20 | -54.43 |
| 2018-07-19 | -54.54 |
| 2018-07-18 | -54.65 |
| 2018-07-17 | -54.98 |
| 2018-07-16 | -54.65 |
| 2018-07-13 | -54.21 |
| 2018-07-12 | -54.54 |
| 2018-07-11 | -54.76 |
| 2018-07-10 | -53.88 |
| 2018-07-09 | -53.88 |
| 2018-07-06 | -55.31 |
| 2018-07-05 | -56.40 |
| 2018-07-04 | -55.20 |
| 2018-07-03 | -55.31 |
| 2018-06-29 | -53.45 |
| 2018-06-28 | -55.20 |
| 2018-06-27 | -53.67 |
| 2018-06-26 | -53.67 |
| 2018-06-25 | -53.23 |
| 2018-06-22 | -52.46 |
| 2018-06-21 | -52.35 |
| 2018-06-20 | -54.65 |
| 2018-06-19 | -54.98 |
| 2018-06-15 | -52.57 |
| 2018-06-14 | -48.09 |
| 2018-06-13 | -46.89 |
| 2018-06-12 | -48.53 |
| 2018-06-11 | -48.75 |
| 2018-06-08 | -49.51 |
| 2018-06-07 | -49.51 |
| 2018-06-06 | -49.51 |
| 2018-06-05 | -51.81 |
| 2018-06-04 | -49.73 |
| 2018-06-01 | -50.06 |
| 2018-05-31 | -49.84 |
| 2018-05-30 | -51.26 |
| 2018-05-29 | -51.05 |
| 2018-05-28 | -50.95 |
| 2018-05-25 | -51.37 |
| 2018-05-24 | -51.88 |
| 2018-05-23 | -52.30 |
| 2018-05-21 | -53.65 |
| 2018-05-18 | -53.75 |
| 2018-05-17 | -50.22 |
| 2018-05-16 | -50.12 |
| 2018-05-15 | -50.22 |
| 2018-05-14 | -50.43 |
| 2018-05-11 | -50.85 |
| 2018-05-10 | -51.78 |
| 2018-05-09 | -51.99 |
| 2018-05-08 | -52.20 |
| 2018-05-07 | -52.82 |
| 2018-05-04 | -53.34 |
| 2018-05-03 | -54.17 |
| 2018-05-02 | -54.06 |
| 2018-04-30 | -54.37 |
| 2018-04-27 | -54.58 |
| 2018-04-26 | -55.10 |
| 2018-04-25 | -55.31 |
| 2018-04-24 | -55.20 |
| 2018-04-23 | -55.62 |
| 2018-04-20 | -56.34 |
| 2018-04-19 | -56.55 |
| 2018-04-18 | -56.65 |
| 2018-04-17 | -56.65 |
| 2018-04-16 | -56.45 |
| 2018-04-13 | -56.45 |
| 2018-04-12 | -56.45 |
| 2018-04-11 | -56.65 |
| 2018-04-10 | -56.65 |
| 2018-04-09 | -56.86 |
| 2018-04-06 | -56.86 |
| 2018-04-04 | -56.65 |
| 2018-04-03 | -57.07 |
| 2018-03-29 | -58.52 |
| 2018-03-28 | -57.48 |
| 2018-03-27 | -56.97 |
| 2018-03-26 | -58.52 |
| 2018-03-23 | -59.25 |
| 2018-03-22 | -57.90 |
| 2018-03-21 | -58.83 |
| 2018-03-20 | -58.94 |
| 2018-03-19 | -58.52 |
| 2018-03-16 | -58.83 |
| 2018-03-15 | -58.11 |
| 2018-03-14 | -57.79 |
| 2018-03-13 | -57.38 |
| 2018-03-12 | -57.69 |
| 2018-03-09 | -57.48 |
| 2018-03-08 | -57.69 |
| 2018-03-07 | -58.62 |
| 2018-03-06 | -57.90 |
| 2018-03-05 | -58.00 |
| 2018-03-02 | -57.69 |
| 2018-03-01 | -57.28 |
| 2018-02-28 | -57.17 |
| 2018-02-27 | -56.03 |
| 2018-02-26 | -56.97 |
| 2018-02-23 | -57.07 |
| 2018-02-22 | -56.65 |
| 2018-02-21 | -56.76 |
| 2018-02-20 | -56.14 |
| 2018-02-15 | -56.86 |
| 2018-02-14 | -56.45 |
| 2018-02-13 | -56.55 |
| 2018-02-12 | -57.59 |
| 2018-02-09 | -58.83 |
| 2018-02-08 | -58.94 |
| 2018-02-07 | -58.94 |
| 2018-02-06 | -58.62 |
| 2018-02-05 | -56.97 |
| 2018-02-02 | -55.93 |
| 2018-02-01 | -55.72 |
| 2018-01-31 | -54.58 |
| 2018-01-30 | -54.58 |
| 2018-01-29 | -54.68 |
| 2018-01-26 | -54.37 |
| 2018-01-25 | -54.27 |
| 2018-01-24 | -54.58 |
| 2018-01-23 | -54.37 |
| 2018-01-22 | -54.17 |
| 2018-01-19 | -54.58 |
| 2018-01-18 | -55.82 |
| 2018-01-17 | -57.79 |
| 2018-01-16 | -57.69 |
| 2018-01-15 | -58.42 |
| 2018-01-12 | -56.86 |
| 2018-01-11 | -58.21 |
| 2018-01-10 | -58.00 |
| 2018-01-09 | -58.62 |
| 2018-01-08 | -57.79 |
| 2018-01-05 | -57.07 |
| 2018-01-04 | -57.38 |
| 2018-01-03 | -59.35 |
| 2018-01-02 | -60.39 |
| 2017-12-29 | -60.39 |
| 2017-12-28 | -60.59 |
| 2017-12-27 | -59.97 |
| 2017-12-22 | -60.08 |
| 2017-12-21 | -60.18 |
| 2017-12-20 | -60.28 |
| 2017-12-19 | -59.35 |
| 2017-12-18 | -59.45 |
| 2017-12-15 | -59.56 |
| 2017-12-14 | -59.66 |
| 2017-12-13 | -59.35 |
| 2017-12-12 | -59.45 |
| 2017-12-11 | -59.77 |
| 2017-12-08 | -59.97 |
| 2017-12-07 | -59.97 |
| 2017-12-06 | -60.49 |
| 2017-12-05 | -59.66 |
| 2017-12-04 | -58.94 |
| 2017-12-01 | -59.35 |
| 2017-11-30 | -59.77 |
| 2017-11-29 | -59.56 |
| 2017-11-28 | -59.66 |
| 2017-11-27 | -59.87 |
| 2017-11-24 | -60.08 |
| 2017-11-23 | -60.39 |
| 2017-11-22 | -59.35 |
| 2017-11-21 | -60.49 |
| 2017-11-20 | -60.49 |
| 2017-11-17 | -60.59 |
| 2017-11-16 | -60.91 |
| 2017-11-15 | -60.70 |
| 2017-11-14 | -60.08 |
| 2017-11-13 | -59.77 |
| 2017-11-10 | -58.94 |
| 2017-11-09 | -58.52 |
| 2017-11-08 | -58.42 |
| 2017-11-07 | -58.62 |
| 2017-11-06 | -58.52 |
| 2017-11-03 | -58.83 |
| 2017-11-02 | -58.83 |
| 2017-11-01 | -57.79 |
| 2017-10-31 | -58.42 |
| 2017-10-30 | -57.59 |
| 2017-10-27 | -57.48 |
| 2017-10-26 | -58.21 |
| 2017-10-25 | -57.79 |
| 2017-10-24 | -57.90 |
| 2017-10-23 | -58.31 |
| 2017-10-20 | -58.31 |
| 2017-10-19 | -59.35 |
| 2017-10-18 | -57.38 |
| 2017-10-17 | -57.28 |
| 2017-10-16 | -57.28 |
| 2017-10-13 | -58.21 |
| 2017-10-12 | -58.00 |
| 2017-10-11 | -58.21 |
| 2017-10-10 | -58.52 |
| 2017-10-09 | -58.21 |
| 2017-10-06 | -58.73 |
| 2017-10-04 | -58.83 |
| 2017-10-03 | -58.73 |
| 2017-09-29 | -58.94 |
| 2017-09-28 | -58.94 |
| 2017-09-27 | -58.62 |
| 2017-09-26 | -60.18 |
| 2017-09-25 | -59.56 |
| 2017-09-22 | -59.56 |
| 2017-09-21 | -59.25 |
| 2017-09-20 | -60.70 |
| 2017-09-19 | -62.25 |
| 2017-09-18 | -62.05 |
| 2017-09-15 | -63.91 |
| 2017-09-14 | -64.54 |
| 2017-09-13 | -64.54 |
| 2017-09-12 | -65.16 |
| 2017-09-11 | -64.64 |
| 2017-09-08 | -62.98 |
| 2017-09-07 | -64.22 |
| 2017-09-06 | -65.88 |
| 2017-09-05 | -65.26 |
| 2017-09-04 | -65.36 |
| 2017-09-01 | -65.57 |
| 2017-08-31 | -65.36 |
| 2017-08-30 | -65.68 |
| 2017-08-29 | -66.40 |
| 2017-08-28 | -65.47 |
| 2017-08-25 | -67.54 |
| 2017-08-24 | -66.30 |
| 2017-08-22 | -64.22 |
| 2017-08-21 | -64.02 |
| 2017-08-18 | -64.22 |
| 2017-08-17 | -64.02 |
| 2017-08-16 | -64.12 |
| 2017-08-15 | -64.22 |
| 2017-08-14 | -64.54 |
| 2017-08-11 | -64.74 |
| 2017-08-10 | -64.22 |
| 2017-08-09 | -63.71 |
| 2017-08-08 | -63.71 |
| 2017-08-07 | -63.81 |
| 2017-08-04 | -63.81 |
| 2017-08-03 | -64.02 |
| 2017-08-02 | -63.39 |
| 2017-08-01 | -63.81 |
| 2017-07-31 | -64.12 |
| 2017-07-28 | -63.50 |
| 2017-07-27 | -63.29 |
| 2017-07-26 | -62.98 |
| 2017-07-25 | -62.77 |
| 2017-07-24 | -62.88 |
| 2017-07-21 | -62.05 |
| 2017-07-20 | -62.36 |
| 2017-07-19 | -63.81 |
| 2017-07-18 | -64.85 |
| 2017-07-17 | -64.74 |
| 2017-07-14 | -64.64 |
| 2017-07-13 | -64.43 |
| 2017-07-12 | -64.43 |
| 2017-07-11 | -64.33 |
| 2017-07-10 | -64.02 |
| 2017-07-07 | -63.39 |
| 2017-07-06 | -62.98 |
| 2017-07-05 | -63.71 |
| 2017-07-04 | -64.02 |
| 2017-07-03 | -63.19 |
| 2017-06-30 | -62.77 |
| 2017-06-29 | -62.46 |
| 2017-06-28 | -62.57 |
| 2017-06-27 | -62.15 |
| 2017-06-26 | -62.67 |
| 2017-06-23 | -63.50 |
| 2017-06-22 | -63.29 |
| 2017-06-21 | -62.67 |
| 2017-06-20 | -62.46 |
| 2017-06-19 | -62.46 |
| 2017-06-16 | -62.67 |
| 2017-06-15 | -62.46 |
| 2017-06-14 | -62.46 |
| 2017-06-13 | -63.19 |
| 2017-06-12 | -62.88 |
| 2017-06-09 | -62.25 |
| 2017-06-08 | -62.36 |
| 2017-06-07 | -61.94 |
| 2017-06-06 | -62.05 |
| 2017-06-05 | -61.74 |
| 2017-06-02 | -61.84 |
| 2017-06-01 | -61.84 |
| 2017-05-31 | -62.15 |
| 2017-05-29 | -61.74 |
| 2017-05-26 | -62.15 |
| 2017-05-25 | -63.29 |
| 2017-05-24 | -62.98 |
| 2017-05-23 | -63.08 |
| 2017-05-22 | -61.63 |
| 2017-05-19 | -62.22 |
| 2017-05-18 | -62.22 |
| 2017-05-17 | -62.02 |
| 2017-05-16 | -62.41 |
| 2017-05-15 | -62.90 |
| 2017-05-12 | -62.80 |
| 2017-05-11 | -62.51 |
| 2017-05-10 | -62.61 |
| 2017-05-09 | -62.90 |
| 2017-05-08 | -62.61 |
| 2017-05-05 | -63.19 |
| 2017-05-04 | -62.90 |
| 2017-05-02 | -62.12 |
| 2017-04-28 | -63.09 |
| 2017-04-27 | -63.48 |
| 2017-04-26 | -63.68 |
| 2017-04-25 | -64.46 |
| 2017-04-24 | -64.65 |
| 2017-04-21 | -63.48 |
| 2017-04-20 | -63.68 |
| 2017-04-19 | -63.38 |
| 2017-04-18 | -62.90 |
| 2017-04-13 | -62.12 |
| 2017-04-12 | -61.83 |
| 2017-04-11 | -61.83 |
| 2017-04-10 | -60.85 |
| 2017-04-07 | -60.76 |
| 2017-04-06 | -60.17 |
| 2017-04-05 | -59.29 |
| 2017-04-03 | -60.17 |
| 2017-03-31 | -60.17 |
| 2017-03-30 | -60.27 |
| 2017-03-29 | -60.56 |
| 2017-03-28 | -60.56 |
| 2017-03-27 | -60.46 |
| 2017-03-24 | -60.76 |
| 2017-03-23 | -60.37 |
| 2017-03-22 | -59.68 |
| 2017-03-21 | -59.20 |
| 2017-03-20 | -58.13 |
| 2017-03-17 | -57.83 |
| 2017-03-16 | -58.91 |
| 2017-03-15 | -59.49 |
| 2017-03-14 | -59.29 |
| 2017-03-13 | -59.20 |
| 2017-03-10 | -59.59 |
| 2017-03-09 | -59.59 |
| 2017-03-08 | -59.39 |
| 2017-03-07 | -59.29 |
| 2017-03-06 | -59.29 |
| 2017-03-03 | -59.59 |
| 2017-03-02 | -59.20 |
| 2017-03-01 | -59.29 |
| 2017-02-28 | -59.29 |
| 2017-02-27 | -60.17 |
| 2017-02-24 | -59.39 |
| 2017-02-23 | -59.20 |
| 2017-02-22 | -58.42 |
| 2017-02-21 | -58.13 |
| 2017-02-20 | -57.83 |
| 2017-02-17 | -57.44 |
| 2017-02-16 | -57.25 |
| 2017-02-15 | -57.35 |
| 2017-02-14 | -56.96 |
| 2017-02-13 | -58.32 |
| 2017-02-10 | -57.83 |
| 2017-02-09 | -58.22 |
| 2017-02-08 | -58.52 |
| 2017-02-07 | -59.00 |
| 2017-02-06 | -58.42 |
| 2017-02-03 | -58.22 |
| 2017-02-02 | -58.52 |
| 2017-02-01 | -58.32 |
| 2017-01-27 | -58.13 |
| 2017-01-26 | -57.74 |
| 2017-01-25 | -58.32 |
| 2017-01-24 | -57.74 |
| 2017-01-23 | -58.22 |
| 2017-01-20 | -57.74 |
| 2017-01-19 | -55.79 |
| 2017-01-18 | -55.59 |
| 2017-01-17 | -57.15 |
| 2017-01-16 | -57.44 |
| 2017-01-13 | -56.67 |
| 2017-01-12 | -57.35 |
| 2017-01-11 | -58.22 |
| 2017-01-10 | -57.74 |
| 2017-01-09 | -57.25 |
| 2017-01-06 | -56.86 |
| 2017-01-05 | -57.15 |
| 2017-01-04 | -56.76 |
| 2017-01-03 | -57.93 |
| 2016-12-30 | -59.39 |
| 2016-12-29 | -59.39 |
| 2016-12-28 | -59.00 |
| 2016-12-23 | -58.42 |
| 2016-12-22 | -56.96 |
| 2016-12-21 | -56.37 |
| 2016-12-20 | -56.57 |
| 2016-12-19 | -57.25 |
| 2016-12-16 | -56.86 |
| 2016-12-15 | -57.35 |
| 2016-12-14 | -55.40 |
| 2016-12-13 | -55.59 |
| 2016-12-12 | -53.55 |
| 2016-12-09 | -52.96 |
| 2016-12-08 | -53.74 |
| 2016-12-07 | -54.43 |
| 2016-12-06 | -53.84 |
| 2016-12-05 | -53.35 |
| 2016-12-02 | -53.45 |
| 2016-12-01 | -53.74 |
| 2016-11-30 | -52.38 |
| 2016-11-29 | -53.06 |
| 2016-11-28 | -52.19 |
| 2016-11-25 | -52.58 |
| 2016-11-24 | -52.38 |
| 2016-11-23 | -52.28 |
| 2016-11-22 | -51.99 |
| 2016-11-21 | -53.26 |
| 2016-11-18 | -53.16 |
| 2016-11-17 | -53.26 |
| 2016-11-16 | -53.26 |
| 2016-11-15 | -53.55 |
| 2016-11-14 | -54.82 |
| 2016-11-11 | -54.43 |
| 2016-11-10 | -54.33 |
| 2016-11-09 | -55.11 |
| 2016-11-08 | -53.35 |
| 2016-11-07 | -54.33 |
| 2016-11-04 | -55.69 |
| 2016-11-03 | -55.01 |
| 2016-11-02 | -56.18 |
| 2016-11-01 | -56.08 |
| 2016-10-31 | -55.50 |
| 2016-10-28 | -56.18 |
| 2016-10-27 | -54.23 |
| 2016-10-26 | -53.06 |
| 2016-10-25 | -53.26 |
| 2016-10-24 | -53.26 |
| 2016-10-20 | -51.99 |
| 2016-10-19 | -54.82 |
| 2016-10-18 | -55.50 |
| 2016-10-17 | -56.18 |
| 2016-10-14 | -55.89 |
| 2016-10-13 | -56.28 |
| 2016-10-12 | -56.76 |
| 2016-10-11 | -55.98 |
| 2016-10-07 | -56.18 |
| 2016-10-06 | -56.18 |
| 2016-10-05 | -56.67 |
| 2016-10-04 | -57.44 |
| 2016-10-03 | -57.83 |
| 2016-09-30 | -58.91 |
| 2016-09-29 | -58.91 |
| 2016-09-28 | -60.17 |
| 2016-09-27 | -59.88 |
| 2016-09-26 | -59.49 |
| 2016-09-23 | -58.13 |
| 2016-09-22 | -57.44 |
| 2016-09-21 | -57.64 |
| 2016-09-20 | -58.32 |
| 2016-09-19 | -57.54 |
| 2016-09-15 | -58.32 |
| 2016-09-14 | -58.61 |
| 2016-09-13 | -58.32 |
| 2016-09-12 | -56.96 |
| 2016-09-09 | -54.52 |
| 2016-09-08 | -55.98 |
| 2016-09-07 | -55.79 |
| 2016-09-06 | -55.30 |
| 2016-09-05 | -55.11 |
| 2016-09-02 | -55.89 |
| 2016-09-01 | -55.59 |
| 2016-08-31 | -57.25 |
| 2016-08-30 | -58.91 |
| 2016-08-29 | -59.29 |
| 2016-08-26 | -59.10 |
| 2016-08-25 | -60.56 |
| 2016-08-24 | -59.59 |
| 2016-08-23 | -58.32 |
| 2016-08-22 | -58.22 |
| 2016-08-19 | -55.98 |
| 2016-08-18 | -51.89 |
| 2016-08-17 | -53.26 |
| 2016-08-16 | -50.34 |
| 2016-08-15 | -51.70 |
| 2016-08-12 | -53.16 |
| 2016-08-11 | -53.26 |
| 2016-08-10 | -53.65 |
| 2016-08-09 | -53.06 |
| 2016-08-08 | -54.23 |
| 2016-08-05 | -54.72 |
| 2016-08-04 | -55.50 |
| 2016-08-03 | -56.37 |
| 2016-08-01 | -56.28 |
| 2016-07-29 | -57.25 |
| 2016-07-28 | -57.83 |
| 2016-07-27 | -57.35 |
| 2016-07-26 | -55.89 |
| 2016-07-25 | -55.69 |
| 2016-07-22 | -55.69 |
| 2016-07-21 | -55.69 |
| 2016-07-20 | -54.91 |
| 2016-07-19 | -55.69 |
| 2016-07-18 | -55.98 |
| 2016-07-15 | -56.47 |
| 2016-07-14 | -56.67 |
| 2016-07-13 | -55.79 |
| 2016-07-12 | -56.96 |
| 2016-07-11 | -58.42 |
| 2016-07-08 | -59.00 |
| 2016-07-07 | -59.29 |
| 2016-07-06 | -57.93 |
| 2016-07-05 | -57.54 |
| 2016-07-04 | -58.32 |
| 2016-06-30 | -59.98 |
| 2016-06-29 | -60.27 |
| 2016-06-28 | -62.02 |
| 2016-06-27 | -61.44 |
| 2016-06-24 | -61.05 |
| 2016-06-23 | -61.73 |
| 2016-06-22 | -62.61 |
| 2016-06-21 | -63.38 |
| 2016-06-20 | -63.48 |
| 2016-06-17 | -63.77 |
| 2016-06-16 | -64.55 |
| 2016-06-15 | -63.38 |
| 2016-06-14 | -63.68 |
| 2016-06-13 | -63.48 |
| 2016-06-10 | -62.22 |
| 2016-06-08 | -60.27 |
| 2016-06-07 | -59.20 |
| 2016-06-06 | -59.29 |
| 2016-06-03 | -60.07 |
| 2016-06-02 | -60.46 |
| 2016-06-01 | -60.76 |
| 2016-05-31 | -60.95 |
| 2016-05-30 | -62.90 |
| 2016-05-27 | -64.85 |
| 2016-05-26 | -63.68 |
| 2016-05-25 | -62.80 |
| 2016-05-24 | -63.97 |
| 2016-05-23 | -64.07 |
| 2016-05-20 | -64.75 |
| 2016-05-19 | -64.85 |
| 2016-05-18 | -64.65 |
| 2016-05-17 | -63.29 |
| 2016-05-16 | -63.93 |
| 2016-05-13 | -63.75 |
| 2016-05-12 | -63.47 |
| 2016-05-11 | -64.11 |
| 2016-05-10 | -64.20 |
| 2016-05-09 | -63.38 |
| 2016-05-06 | -63.10 |
| 2016-05-05 | -62.74 |
| 2016-05-04 | -61.27 |
| 2016-05-03 | -59.99 |
| 2016-04-29 | -60.45 |
| 2016-04-28 | -58.98 |
| 2016-04-27 | -58.98 |
| 2016-04-26 | -58.16 |
| 2016-04-25 | -57.52 |
| 2016-04-22 | -56.97 |
| 2016-04-21 | -57.06 |
| 2016-04-20 | -57.61 |
| 2016-04-19 | -55.14 |
| 2016-04-18 | -56.33 |
| 2016-04-15 | -55.96 |
| 2016-04-14 | -55.87 |
| 2016-04-13 | -56.24 |
| 2016-04-12 | -58.71 |
| 2016-04-11 | -60.17 |
| 2016-04-08 | -59.81 |
| 2016-04-07 | -61.00 |
| 2016-04-06 | -61.82 |
| 2016-04-05 | -63.38 |
| 2016-04-01 | -63.20 |
| 2016-03-31 | -62.46 |
| 2016-03-30 | -61.18 |
| 2016-03-29 | -62.28 |
| 2016-03-24 | -62.65 |
| 2016-03-23 | -61.64 |
| 2016-03-22 | -59.99 |
| 2016-03-21 | -59.26 |
| 2016-03-18 | -59.72 |
| 2016-03-17 | -65.39 |
| 2016-03-16 | -65.76 |
| 2016-03-15 | -66.22 |
| 2016-03-14 | -65.58 |
| 2016-03-11 | -65.30 |
| 2016-03-10 | -65.67 |
| 2016-03-09 | -64.75 |
| 2016-03-08 | -65.30 |
| 2016-03-07 | -64.66 |
| 2016-03-04 | -65.39 |
| 2016-03-03 | -65.76 |
| 2016-03-02 | -64.75 |
| 2016-03-01 | -66.13 |
| 2016-02-29 | -67.22 |
| 2016-02-26 | -65.94 |
| 2016-02-25 | -67.04 |
| 2016-02-24 | -65.03 |
| 2016-02-23 | -64.11 |
| 2016-02-22 | -66.49 |
| 2016-02-19 | -66.40 |
| 2016-02-18 | -67.22 |
| 2016-02-17 | -69.06 |
| 2016-02-16 | -68.05 |
| 2016-02-15 | -70.15 |
| 2016-02-12 | -71.25 |
| 2016-02-11 | -70.25 |
| 2016-02-05 | -66.58 |
| 2016-02-04 | -67.22 |
| 2016-02-03 | -65.67 |
| 2016-02-02 | -64.29 |
| 2016-02-01 | -62.83 |
| 2016-01-29 | -56.24 |
| 2016-01-28 | -53.86 |
| 2016-01-27 | -50.84 |
| 2016-01-26 | -48.36 |
| 2016-01-25 | -43.69 |
| 2016-01-22 | -42.69 |
| 2016-01-21 | -45.16 |
| 2016-01-20 | -42.32 |
| 2016-01-19 | -37.56 |
| 2016-01-18 | -39.12 |
| 2016-01-15 | -36.83 |
| 2016-01-14 | -36.00 |
| 2016-01-13 | -36.19 |
| 2016-01-12 | -36.74 |
| 2016-01-11 | -35.82 |
| 2016-01-08 | -31.15 |
| 2016-01-07 | -31.06 |
| 2016-01-06 | -28.77 |
| 2016-01-05 | -28.31 |
| 2016-01-04 | -28.31 |
| 2015-12-31 | -26.03 |
| 2015-12-30 | -26.21 |
| 2015-12-29 | -25.93 |
| 2015-12-28 | -26.12 |
| 2015-12-24 | -26.48 |
| 2015-12-23 | -26.76 |
| 2015-12-22 | -25.11 |
| 2015-12-21 | -25.57 |
| 2015-12-18 | -24.65 |
| 2015-12-17 | -21.72 |
| 2015-12-16 | -26.03 |
| 2015-12-15 | -28.13 |
| 2015-12-14 | -29.50 |
| 2015-12-11 | -29.14 |
| 2015-12-10 | -26.21 |
| 2015-12-09 | -21.17 |
| 2015-12-08 | -18.52 |
| 2015-12-07 | -18.79 |
| 2015-12-04 | -18.98 |
| 2015-12-03 | -17.33 |
| 2015-12-02 | -16.87 |
| 2015-12-01 | -17.88 |
| 2015-11-30 | -19.07 |
| 2015-11-27 | -20.72 |
| 2015-11-26 | -18.43 |
| 2015-11-25 | -17.51 |
| 2015-11-24 | -18.70 |
| 2015-11-23 | -19.34 |
| 2015-11-20 | -19.25 |
| 2015-11-19 | -21.26 |
| 2015-11-18 | -23.46 |
| 2015-11-17 | -20.90 |
| 2015-11-16 | -21.36 |
| 2015-11-13 | -21.91 |
| 2015-11-12 | -20.72 |
| 2015-11-11 | -22.27 |
| 2015-11-10 | -21.17 |
| 2015-11-09 | -19.25 |
| 2015-11-06 | -19.16 |
| 2015-11-05 | -18.70 |
| 2015-11-04 | -21.08 |
| 2015-11-03 | -22.00 |
| 2015-11-02 | -22.00 |
| 2015-10-30 | -20.90 |
| 2015-10-29 | -20.35 |
| 2015-10-28 | -20.26 |
| 2015-10-27 | -20.62 |
| 2015-10-26 | -18.98 |
| 2015-10-23 | -18.33 |
| 2015-10-22 | -20.26 |
| 2015-10-20 | -18.15 |
| 2015-10-19 | -18.06 |
| 2015-10-16 | -18.24 |
| 2015-10-15 | -16.50 |
| 2015-10-14 | -18.98 |
| 2015-10-13 | -17.79 |
| 2015-10-12 | -17.69 |
| 2015-10-09 | -17.88 |
| 2015-10-08 | -22.64 |
| 2015-10-07 | -24.65 |
| 2015-10-06 | -21.91 |
| 2015-10-05 | -23.55 |
| 2015-10-02 | -21.26 |
| 2015-09-30 | -26.67 |
| 2015-09-29 | -27.03 |
| 2015-09-25 | -22.91 |
| 2015-09-24 | -24.74 |
| 2015-09-23 | -22.36 |
| 2015-09-22 | -19.34 |
| 2015-09-21 | -18.24 |
| 2015-09-18 | -20.90 |
| 2015-09-17 | -22.73 |
| 2015-09-16 | -22.73 |
| 2015-09-15 | -24.74 |
| 2015-09-14 | -24.47 |
| 2015-09-11 | -25.38 |
| 2015-09-10 | -25.48 |
| 2015-09-09 | -23.83 |
| 2015-09-08 | -27.31 |
| 2015-09-07 | -34.36 |
| 2015-09-04 | -34.45 |
| 2015-09-02 | -34.54 |
| 2015-09-01 | -33.26 |
| 2015-08-31 | -31.61 |
| 2015-08-28 | -30.79 |
| 2015-08-27 | -32.53 |
| 2015-08-26 | -35.64 |
| 2015-08-25 | -39.30 |
| 2015-08-24 | -35.64 |
| 2015-08-21 | -31.98 |
| 2015-08-20 | -28.04 |
| 2015-08-19 | -22.27 |
| 2015-08-18 | -23.19 |
| 2015-08-17 | -19.16 |
| 2015-08-14 | -18.61 |
| 2015-08-13 | -17.97 |
| 2015-08-12 | -18.61 |
| 2015-08-11 | -16.32 |
| 2015-08-10 | -18.88 |
| 2015-08-07 | -18.06 |
| 2015-08-06 | -13.57 |
| 2015-08-05 | -11.38 |
| 2015-08-04 | -14.40 |
| 2015-08-03 | -9.27 |
| 2015-07-31 | -6.25 |
| 2015-07-30 | -2.59 |
| 2015-07-29 | -8.90 |
| 2015-07-28 | -14.03 |
| 2015-07-27 | -16.32 |
| 2015-07-24 | -7.90 |
| 2015-07-23 | -6.07 |
| 2015-07-22 | -3.32 |
| 2015-07-21 | 0.34 |
| 2015-07-20 | -0.39 |
| 2015-07-17 | -1.49 |
| 2015-07-16 | 0.34 |
| 2015-07-15 | -2.59 |
| 2015-07-14 | 1.44 |
| 2015-07-13 | 2.72 |
| 2015-07-10 | -5.15 |
| 2015-07-09 | -1.31 |
| 2015-07-08 | -16.87 |
| 2015-07-07 | -12.20 |
| 2015-07-06 | -8.90 |
| 2015-07-03 | -1.12 |
| 2015-07-02 | 4.55 |
| 2015-06-30 | 9.50 |
| 2015-06-29 | 7.12 |
| 2015-06-26 | 13.71 |
| 2015-06-25 | 10.41 |
| 2015-06-24 | 12.61 |
| 2015-06-23 | 11.51 |
| 2015-06-22 | 9.31 |
| 2015-06-19 | 6.38 |
| 2015-06-18 | 4.37 |
| 2015-06-17 | 3.45 |
| 2015-06-16 | 4.74 |
| 2015-06-15 | 4.37 |
| 2015-06-12 | 6.75 |
| 2015-06-11 | 4.92 |
| 2015-06-10 | 1.44 |
| 2015-06-09 | 0.71 |
| 2015-06-08 | 4.55 |
| 2015-06-05 | 7.30 |
| 2015-06-04 | 8.95 |
| 2015-06-03 | 8.95 |
| 2015-06-02 | 9.13 |
| 2015-06-01 | 9.13 |
| 2015-05-29 | 10.05 |
| 2015-05-28 | 10.05 |
| 2015-05-27 | 13.71 |
| 2015-05-26 | 7.12 |
| 2015-05-22 | 4.74 |
| 2015-05-21 | 7.85 |
| 2015-05-20 | 13.53 |
| 2015-05-19 | 10.41 |
| 2015-05-18 | 11.13 |
| 2015-05-15 | 7.54 |
| 2015-05-14 | 6.10 |
| 2015-05-13 | 4.13 |
| 2015-05-12 | 5.57 |
| 2015-05-11 | 8.26 |
| 2015-05-08 | 1.62 |
| 2015-05-07 | 0.18 |
| 2015-05-06 | 2.51 |
| 2015-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy