Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01523 | 2016-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1523 % |
|---|---|
| 2025-08-27 | 2,322.78 |
| 2025-08-26 | 2,379.83 |
| 2025-08-25 | 2,383.63 |
| 2025-08-22 | 2,440.68 |
| 2025-08-21 | 2,421.67 |
| 2025-08-20 | 2,501.54 |
| 2025-08-19 | 2,566.20 |
| 2025-08-18 | 2,566.20 |
| 2025-08-15 | 2,562.39 |
| 2025-08-14 | 2,695.51 |
| 2025-08-13 | 2,543.38 |
| 2025-08-12 | 2,561.10 |
| 2025-08-11 | 2,516.25 |
| 2025-08-08 | 2,467.66 |
| 2025-08-07 | 2,512.51 |
| 2025-08-06 | 2,460.19 |
| 2025-08-05 | 2,493.82 |
| 2025-08-04 | 2,437.76 |
| 2025-08-01 | 2,482.61 |
| 2025-07-31 | 2,389.17 |
| 2025-07-30 | 2,306.95 |
| 2025-07-29 | 2,209.77 |
| 2025-07-28 | 2,220.99 |
| 2025-07-25 | 2,209.77 |
| 2025-07-24 | 2,243.41 |
| 2025-07-23 | 2,194.82 |
| 2025-07-22 | 2,153.71 |
| 2025-07-21 | 2,168.66 |
| 2025-07-18 | 2,179.87 |
| 2025-07-17 | 2,161.19 |
| 2025-07-16 | 2,194.82 |
| 2025-07-15 | 2,198.56 |
| 2025-07-14 | 2,164.92 |
| 2025-07-11 | 2,198.56 |
| 2025-07-10 | 2,183.61 |
| 2025-07-09 | 2,220.99 |
| 2025-07-08 | 2,157.45 |
| 2025-07-07 | 2,164.92 |
| 2025-07-04 | 2,138.76 |
| 2025-07-03 | 2,037.85 |
| 2025-07-02 | 2,034.11 |
| 2025-06-30 | 2,067.75 |
| 2025-06-27 | 1,993.00 |
| 2025-06-26 | 2,004.21 |
| 2025-06-25 | 2,052.80 |
| 2025-06-24 | 2,056.54 |
| 2025-06-23 | 2,015.42 |
| 2025-06-20 | 2,019.16 |
| 2025-06-19 | 2,004.21 |
| 2025-06-18 | 2,078.96 |
| 2025-06-17 | 2,082.70 |
| 2025-06-16 | 2,101.39 |
| 2025-06-13 | 2,108.86 |
| 2025-06-12 | 2,131.29 |
| 2025-06-11 | 2,108.86 |
| 2025-06-10 | 2,108.86 |
| 2025-06-09 | 2,142.50 |
| 2025-06-06 | 2,142.50 |
| 2025-06-05 | 2,153.71 |
| 2025-06-04 | 2,105.12 |
| 2025-06-03 | 2,123.81 |
| 2025-06-02 | 2,075.22 |
| 2025-05-30 | 2,112.60 |
| 2025-05-29 | 2,149.97 |
| 2025-05-28 | 2,198.56 |
| 2025-05-27 | 2,172.40 |
| 2025-05-26 | 2,172.40 |
| 2025-05-23 | 2,262.10 |
| 2025-05-22 | 2,172.40 |
| 2025-05-21 | 2,202.30 |
| 2025-05-20 | 2,213.51 |
| 2025-05-19 | 2,217.25 |
| 2025-05-16 | 2,243.41 |
| 2025-05-15 | 2,187.35 |
| 2025-05-14 | 2,295.74 |
| 2025-05-13 | 2,131.29 |
| 2025-05-12 | 2,142.50 |
| 2025-05-09 | 2,090.17 |
| 2025-05-08 | 2,045.32 |
| 2025-05-07 | 1,993.00 |
| 2025-05-06 | 1,981.79 |
| 2025-05-02 | 1,985.52 |
| 2025-04-30 | 1,888.35 |
| 2025-04-29 | 1,892.09 |
| 2025-04-28 | 1,865.92 |
| 2025-04-25 | 1,862.19 |
| 2025-04-24 | 1,821.07 |
| 2025-04-23 | 1,809.86 |
| 2025-04-22 | 1,761.27 |
| 2025-04-17 | 1,750.06 |
| 2025-04-16 | 1,765.01 |
| 2025-04-15 | 1,817.34 |
| 2025-04-14 | 1,847.24 |
| 2025-04-11 | 1,723.90 |
| 2025-04-10 | 1,794.91 |
| 2025-04-09 | 1,671.57 |
| 2025-04-08 | 1,772.49 |
| 2025-04-07 | 1,798.65 |
| 2025-04-03 | 2,071.49 |
| 2025-04-02 | 2,310.69 |
| 2025-04-01 | 2,254.62 |
| 2025-03-31 | 2,277.05 |
| 2025-03-28 | 2,284.52 |
| 2025-03-27 | 2,299.47 |
| 2025-03-26 | 2,273.31 |
| 2025-03-25 | 2,146.24 |
| 2025-03-24 | 2,161.19 |
| 2025-03-21 | 2,045.32 |
| 2025-03-20 | 2,075.22 |
| 2025-03-19 | 2,060.27 |
| 2025-03-18 | 2,093.91 |
| 2025-03-17 | 2,052.80 |
| 2025-03-14 | 2,011.69 |
| 2025-03-13 | 1,955.62 |
| 2025-03-12 | 1,899.56 |
| 2025-03-11 | 1,970.50 |
| 2025-03-10 | 1,905.46 |
| 2025-03-07 | 1,898.23 |
| 2025-03-06 | 1,923.53 |
| 2025-03-05 | 1,948.82 |
| 2025-03-04 | 1,898.23 |
| 2025-03-03 | 1,786.21 |
| 2025-02-28 | 1,786.21 |
| 2025-02-27 | 1,822.35 |
| 2025-02-26 | 1,833.19 |
| 2025-02-25 | 1,833.19 |
| 2025-02-24 | 1,786.21 |
| 2025-02-21 | 1,771.76 |
| 2025-02-20 | 1,789.83 |
| 2025-02-19 | 1,844.03 |
| 2025-02-18 | 1,804.28 |
| 2025-02-17 | 1,818.74 |
| 2025-02-14 | 1,811.51 |
| 2025-02-13 | 1,818.74 |
| 2025-02-12 | 1,865.71 |
| 2025-02-11 | 1,854.87 |
| 2025-02-10 | 1,854.87 |
| 2025-02-07 | 1,833.19 |
| 2025-02-06 | 1,717.56 |
| 2025-02-05 | 1,616.38 |
| 2025-02-04 | 1,652.52 |
| 2025-02-03 | 1,598.32 |
| 2025-01-28 | 1,648.90 |
| 2025-01-27 | 1,685.04 |
| 2025-01-24 | 1,728.40 |
| 2025-01-23 | 1,627.22 |
| 2025-01-22 | 1,612.77 |
| 2025-01-21 | 1,605.54 |
| 2025-01-20 | 1,526.05 |
| 2025-01-17 | 1,536.89 |
| 2025-01-16 | 1,482.69 |
| 2025-01-15 | 1,475.46 |
| 2025-01-14 | 1,479.07 |
| 2025-01-13 | 1,468.23 |
| 2025-01-10 | 1,479.07 |
| 2025-01-09 | 1,515.21 |
| 2025-01-08 | 1,518.82 |
| 2025-01-07 | 1,536.89 |
| 2025-01-06 | 1,479.07 |
| 2025-01-03 | 1,486.30 |
| 2025-01-02 | 1,500.75 |
| 2024-12-31 | 1,522.43 |
| 2024-12-30 | 1,526.05 |
| 2024-12-27 | 1,544.11 |
| 2024-12-24 | 1,533.27 |
| 2024-12-23 | 1,558.57 |
| 2024-12-20 | 1,533.27 |
| 2024-12-19 | 1,594.70 |
| 2024-12-18 | 1,583.86 |
| 2024-12-17 | 1,583.86 |
| 2024-12-16 | 1,601.93 |
| 2024-12-13 | 1,605.54 |
| 2024-12-12 | 1,641.68 |
| 2024-12-11 | 1,663.36 |
| 2024-12-10 | 1,645.29 |
| 2024-12-09 | 1,612.77 |
| 2024-12-06 | 1,612.77 |
| 2024-12-05 | 1,616.38 |
| 2024-12-04 | 1,612.77 |
| 2024-12-03 | 1,634.45 |
| 2024-12-02 | 1,630.84 |
| 2024-11-29 | 1,681.42 |
| 2024-11-28 | 1,663.36 |
| 2024-11-27 | 1,717.56 |
| 2024-11-26 | 1,677.81 |
| 2024-11-25 | 1,739.24 |
| 2024-11-22 | 1,757.31 |
| 2024-11-21 | 1,688.65 |
| 2024-11-20 | 1,688.65 |
| 2024-11-19 | 1,609.16 |
| 2024-11-18 | 1,598.32 |
| 2024-11-15 | 1,674.20 |
| 2024-11-14 | 1,797.05 |
| 2024-11-13 | 1,768.15 |
| 2024-11-12 | 1,778.99 |
| 2024-11-11 | 1,789.83 |
| 2024-11-08 | 1,876.55 |
| 2024-11-07 | 1,854.87 |
| 2024-11-06 | 1,851.26 |
| 2024-11-05 | 1,807.90 |
| 2024-11-04 | 1,840.42 |
| 2024-11-01 | 1,872.94 |
| 2024-10-31 | 1,851.26 |
| 2024-10-30 | 1,804.28 |
| 2024-10-29 | 1,865.71 |
| 2024-10-28 | 1,909.07 |
| 2024-10-25 | 1,872.94 |
| 2024-10-24 | 1,822.35 |
| 2024-10-23 | 1,742.85 |
| 2024-10-22 | 1,742.85 |
| 2024-10-21 | 1,717.56 |
| 2024-10-18 | 1,825.96 |
| 2024-10-17 | 1,713.95 |
| 2024-10-16 | 1,717.56 |
| 2024-10-15 | 1,670.58 |
| 2024-10-14 | 1,652.52 |
| 2024-10-10 | 1,612.77 |
| 2024-10-09 | 1,634.45 |
| 2024-10-08 | 1,406.80 |
| 2024-10-07 | 1,504.37 |
| 2024-10-04 | 1,414.03 |
| 2024-10-03 | 1,330.92 |
| 2024-10-02 | 1,338.15 |
| 2024-09-30 | 1,312.85 |
| 2024-09-27 | 1,323.69 |
| 2024-09-26 | 1,327.31 |
| 2024-09-25 | 1,327.31 |
| 2024-09-24 | 1,276.72 |
| 2024-09-23 | 1,255.04 |
| 2024-09-20 | 1,229.75 |
| 2024-09-19 | 1,240.59 |
| 2024-09-17 | 1,236.97 |
| 2024-09-16 | 1,222.52 |
| 2024-09-13 | 1,218.90 |
| 2024-09-12 | 1,255.04 |
| 2024-09-11 | 1,222.52 |
| 2024-09-10 | 1,218.90 |
| 2024-09-09 | 1,262.27 |
| 2024-09-05 | 1,269.49 |
| 2024-09-04 | 1,258.65 |
| 2024-09-03 | 1,269.49 |
| 2024-09-02 | 1,287.56 |
| 2024-08-30 | 1,309.24 |
| 2024-08-29 | 1,312.85 |
| 2024-08-28 | 1,334.53 |
| 2024-08-27 | 1,309.24 |
| 2024-08-26 | 1,320.08 |
| 2024-08-23 | 1,334.53 |
| 2024-08-22 | 1,374.28 |
| 2024-08-21 | 1,395.96 |
| 2024-08-20 | 1,399.58 |
| 2024-08-19 | 1,327.31 |
| 2024-08-16 | 1,229.75 |
| 2024-08-15 | 1,247.81 |
| 2024-08-14 | 1,255.04 |
| 2024-08-13 | 1,269.49 |
| 2024-08-12 | 1,287.56 |
| 2024-08-09 | 1,294.79 |
| 2024-08-08 | 1,262.27 |
| 2024-08-07 | 1,302.01 |
| 2024-08-06 | 1,295.40 |
| 2024-08-05 | 1,239.16 |
| 2024-08-02 | 1,316.49 |
| 2024-08-01 | 1,376.24 |
| 2024-07-31 | 1,369.21 |
| 2024-07-30 | 1,334.06 |
| 2024-07-29 | 1,379.76 |
| 2024-07-26 | 1,425.45 |
| 2024-07-25 | 1,312.98 |
| 2024-07-24 | 1,281.34 |
| 2024-07-23 | 1,274.31 |
| 2024-07-22 | 1,281.34 |
| 2024-07-19 | 1,263.77 |
| 2024-07-18 | 1,232.13 |
| 2024-07-17 | 1,228.62 |
| 2024-07-16 | 1,235.65 |
| 2024-07-15 | 1,228.62 |
| 2024-07-12 | 1,214.56 |
| 2024-07-11 | 1,214.56 |
| 2024-07-10 | 1,186.44 |
| 2024-07-09 | 1,225.10 |
| 2024-07-08 | 1,218.07 |
| 2024-07-05 | 1,186.44 |
| 2024-07-04 | 1,179.41 |
| 2024-07-03 | 1,200.50 |
| 2024-07-02 | 1,207.53 |
| 2024-06-28 | 1,200.50 |
| 2024-06-27 | 1,130.20 |
| 2024-06-26 | 1,218.07 |
| 2024-06-25 | 1,003.67 |
| 2024-06-24 | 1,073.96 |
| 2024-06-21 | 1,038.82 |
| 2024-06-20 | 1,007.18 |
| 2024-06-19 | 989.61 |
| 2024-06-18 | 954.46 |
| 2024-06-17 | 912.28 |
| 2024-06-14 | 912.28 |
| 2024-06-13 | 905.25 |
| 2024-06-12 | 891.19 |
| 2024-06-11 | 898.22 |
| 2024-06-07 | 905.25 |
| 2024-06-06 | 908.77 |
| 2024-06-05 | 915.80 |
| 2024-06-04 | 919.31 |
| 2024-06-03 | 926.34 |
| 2024-05-31 | 919.31 |
| 2024-05-30 | 922.83 |
| 2024-05-29 | 936.89 |
| 2024-05-28 | 929.86 |
| 2024-05-27 | 912.28 |
| 2024-05-24 | 922.83 |
| 2024-05-23 | 919.31 |
| 2024-05-22 | 922.83 |
| 2024-05-21 | 936.89 |
| 2024-05-20 | 943.91 |
| 2024-05-17 | 912.28 |
| 2024-05-16 | 912.28 |
| 2024-05-14 | 926.34 |
| 2024-05-13 | 919.31 |
| 2024-05-10 | 908.77 |
| 2024-05-09 | 908.77 |
| 2024-05-08 | 912.28 |
| 2024-05-07 | 880.65 |
| 2024-05-06 | 894.71 |
| 2024-05-03 | 912.28 |
| 2024-05-02 | 898.22 |
| 2024-04-30 | 884.16 |
| 2024-04-29 | 891.19 |
| 2024-04-26 | 905.25 |
| 2024-04-25 | 901.74 |
| 2024-04-24 | 856.04 |
| 2024-04-23 | 834.95 |
| 2024-04-22 | 813.86 |
| 2024-04-19 | 806.84 |
| 2024-04-18 | 841.98 |
| 2024-04-17 | 845.50 |
| 2024-04-16 | 834.95 |
| 2024-04-15 | 849.01 |
| 2024-04-12 | 863.07 |
| 2024-04-11 | 845.50 |
| 2024-04-10 | 849.01 |
| 2024-04-09 | 841.98 |
| 2024-04-08 | 782.23 |
| 2024-04-05 | 754.11 |
| 2024-04-03 | 729.51 |
| 2024-04-02 | 740.05 |
| 2024-03-28 | 736.54 |
| 2024-03-27 | 736.54 |
| 2024-03-26 | 733.02 |
| 2024-03-25 | 750.60 |
| 2024-03-22 | 729.51 |
| 2024-03-21 | 754.11 |
| 2024-03-20 | 754.11 |
| 2024-03-19 | 673.27 |
| 2024-03-18 | 694.36 |
| 2024-03-15 | 701.39 |
| 2024-03-14 | 722.48 |
| 2024-03-13 | 725.99 |
| 2024-03-12 | 731.76 |
| 2024-03-11 | 728.42 |
| 2024-03-08 | 731.76 |
| 2024-03-07 | 728.42 |
| 2024-03-06 | 751.80 |
| 2024-03-05 | 765.16 |
| 2024-03-04 | 765.16 |
| 2024-03-01 | 768.50 |
| 2024-02-29 | 671.63 |
| 2024-02-28 | 668.29 |
| 2024-02-27 | 661.61 |
| 2024-02-26 | 668.29 |
| 2024-02-23 | 664.95 |
| 2024-02-22 | 674.97 |
| 2024-02-21 | 664.95 |
| 2024-02-20 | 621.52 |
| 2024-02-19 | 621.52 |
| 2024-02-16 | 628.21 |
| 2024-02-15 | 628.21 |
| 2024-02-14 | 611.50 |
| 2024-02-09 | 571.42 |
| 2024-02-08 | 561.40 |
| 2024-02-07 | 564.74 |
| 2024-02-06 | 568.08 |
| 2024-02-05 | 568.08 |
| 2024-02-02 | 561.40 |
| 2024-02-01 | 568.08 |
| 2024-01-31 | 568.08 |
| 2024-01-30 | 568.08 |
| 2024-01-29 | 564.74 |
| 2024-01-26 | 561.40 |
| 2024-01-25 | 561.40 |
| 2024-01-24 | 568.08 |
| 2024-01-23 | 564.74 |
| 2024-01-22 | 544.70 |
| 2024-01-19 | 551.38 |
| 2024-01-18 | 548.04 |
| 2024-01-17 | 548.04 |
| 2024-01-16 | 551.38 |
| 2024-01-15 | 564.74 |
| 2024-01-12 | 568.08 |
| 2024-01-11 | 568.08 |
| 2024-01-10 | 561.40 |
| 2024-01-09 | 554.72 |
| 2024-01-08 | 554.72 |
| 2024-01-05 | 558.06 |
| 2024-01-04 | 568.08 |
| 2024-01-03 | 564.74 |
| 2024-01-02 | 584.78 |
| 2023-12-29 | 591.46 |
| 2023-12-28 | 568.08 |
| 2023-12-27 | 558.06 |
| 2023-12-22 | 544.70 |
| 2023-12-21 | 541.36 |
| 2023-12-20 | 548.04 |
| 2023-12-19 | 544.70 |
| 2023-12-18 | 541.36 |
| 2023-12-15 | 568.08 |
| 2023-12-14 | 561.40 |
| 2023-12-13 | 564.74 |
| 2023-12-12 | 568.08 |
| 2023-12-11 | 564.74 |
| 2023-12-08 | 568.08 |
| 2023-12-07 | 534.67 |
| 2023-12-06 | 551.38 |
| 2023-12-05 | 548.04 |
| 2023-12-04 | 568.08 |
| 2023-12-01 | 564.74 |
| 2023-11-30 | 571.42 |
| 2023-11-29 | 584.78 |
| 2023-11-28 | 588.12 |
| 2023-11-27 | 594.80 |
| 2023-11-24 | 601.48 |
| 2023-11-23 | 601.48 |
| 2023-11-22 | 621.52 |
| 2023-11-21 | 604.82 |
| 2023-11-20 | 588.12 |
| 2023-11-17 | 588.12 |
| 2023-11-16 | 594.80 |
| 2023-11-15 | 598.14 |
| 2023-11-14 | 601.48 |
| 2023-11-13 | 598.14 |
| 2023-11-10 | 631.55 |
| 2023-11-09 | 641.57 |
| 2023-11-08 | 634.89 |
| 2023-11-07 | 628.21 |
| 2023-11-06 | 631.55 |
| 2023-11-03 | 631.55 |
| 2023-11-02 | 631.55 |
| 2023-11-01 | 641.57 |
| 2023-10-31 | 644.91 |
| 2023-10-30 | 648.25 |
| 2023-10-27 | 648.25 |
| 2023-10-26 | 648.25 |
| 2023-10-25 | 651.59 |
| 2023-10-24 | 644.91 |
| 2023-10-20 | 648.25 |
| 2023-10-19 | 644.91 |
| 2023-10-18 | 648.25 |
| 2023-10-17 | 648.25 |
| 2023-10-16 | 651.59 |
| 2023-10-13 | 648.25 |
| 2023-10-12 | 651.59 |
| 2023-10-11 | 651.59 |
| 2023-10-10 | 654.93 |
| 2023-10-09 | 654.93 |
| 2023-10-06 | 651.59 |
| 2023-10-05 | 651.59 |
| 2023-10-04 | 654.93 |
| 2023-10-03 | 661.61 |
| 2023-09-29 | 661.61 |
| 2023-09-28 | 644.91 |
| 2023-09-27 | 648.25 |
| 2023-09-26 | 651.59 |
| 2023-09-25 | 638.23 |
| 2023-09-22 | 648.25 |
| 2023-09-21 | 651.59 |
| 2023-09-20 | 648.25 |
| 2023-09-19 | 651.59 |
| 2023-09-18 | 648.25 |
| 2023-09-15 | 651.59 |
| 2023-09-14 | 651.59 |
| 2023-09-13 | 648.25 |
| 2023-09-12 | 658.27 |
| 2023-09-11 | 658.27 |
| 2023-09-07 | 658.27 |
| 2023-09-06 | 658.27 |
| 2023-09-05 | 654.93 |
| 2023-09-04 | 664.95 |
| 2023-08-31 | 658.27 |
| 2023-08-30 | 668.29 |
| 2023-08-29 | 664.95 |
| 2023-08-28 | 664.95 |
| 2023-08-25 | 664.95 |
| 2023-08-24 | 661.61 |
| 2023-08-23 | 664.95 |
| 2023-08-22 | 658.27 |
| 2023-08-21 | 661.61 |
| 2023-08-18 | 668.29 |
| 2023-08-17 | 661.61 |
| 2023-08-16 | 668.29 |
| 2023-08-15 | 678.31 |
| 2023-08-14 | 674.97 |
| 2023-08-11 | 668.29 |
| 2023-08-10 | 681.65 |
| 2023-08-09 | 684.99 |
| 2023-08-08 | 678.28 |
| 2023-08-07 | 671.79 |
| 2023-08-04 | 662.06 |
| 2023-08-03 | 652.34 |
| 2023-08-02 | 662.06 |
| 2023-08-01 | 678.28 |
| 2023-07-31 | 697.73 |
| 2023-07-28 | 700.98 |
| 2023-07-27 | 665.31 |
| 2023-07-26 | 649.09 |
| 2023-07-25 | 645.85 |
| 2023-07-24 | 639.36 |
| 2023-07-21 | 629.64 |
| 2023-07-20 | 629.64 |
| 2023-07-19 | 629.64 |
| 2023-07-18 | 629.64 |
| 2023-07-14 | 632.88 |
| 2023-07-13 | 629.64 |
| 2023-07-12 | 629.64 |
| 2023-07-11 | 629.64 |
| 2023-07-10 | 629.64 |
| 2023-07-07 | 626.39 |
| 2023-07-06 | 636.12 |
| 2023-07-05 | 629.64 |
| 2023-07-04 | 626.39 |
| 2023-07-03 | 629.64 |
| 2023-06-30 | 629.64 |
| 2023-06-29 | 626.39 |
| 2023-06-28 | 629.64 |
| 2023-06-27 | 626.39 |
| 2023-06-26 | 629.64 |
| 2023-06-23 | 626.39 |
| 2023-06-21 | 626.39 |
| 2023-06-20 | 626.39 |
| 2023-06-19 | 623.15 |
| 2023-06-16 | 626.39 |
| 2023-06-15 | 626.39 |
| 2023-06-14 | 626.39 |
| 2023-06-13 | 626.39 |
| 2023-06-12 | 616.66 |
| 2023-06-09 | 619.91 |
| 2023-06-08 | 619.91 |
| 2023-06-07 | 613.42 |
| 2023-06-06 | 610.18 |
| 2023-06-05 | 610.18 |
| 2023-06-02 | 619.91 |
| 2023-06-01 | 613.42 |
| 2023-05-31 | 610.18 |
| 2023-05-30 | 632.88 |
| 2023-05-29 | 632.88 |
| 2023-05-25 | 626.39 |
| 2023-05-24 | 642.61 |
| 2023-05-23 | 649.09 |
| 2023-05-22 | 652.34 |
| 2023-05-19 | 649.09 |
| 2023-05-18 | 645.85 |
| 2023-05-17 | 649.09 |
| 2023-05-16 | 652.34 |
| 2023-05-15 | 652.34 |
| 2023-05-12 | 652.34 |
| 2023-05-11 | 652.34 |
| 2023-05-10 | 655.58 |
| 2023-05-09 | 652.34 |
| 2023-05-08 | 655.58 |
| 2023-05-05 | 655.58 |
| 2023-05-04 | 655.58 |
| 2023-05-03 | 655.58 |
| 2023-05-02 | 655.58 |
| 2023-04-28 | 655.58 |
| 2023-04-27 | 652.34 |
| 2023-04-26 | 652.34 |
| 2023-04-25 | 652.34 |
| 2023-04-24 | 658.82 |
| 2023-04-21 | 652.34 |
| 2023-04-20 | 662.06 |
| 2023-04-19 | 652.34 |
| 2023-04-18 | 655.58 |
| 2023-04-17 | 671.79 |
| 2023-04-14 | 671.79 |
| 2023-04-13 | 688.01 |
| 2023-04-12 | 694.49 |
| 2023-04-11 | 700.98 |
| 2023-04-06 | 707.46 |
| 2023-04-04 | 710.71 |
| 2023-04-03 | 713.95 |
| 2023-03-31 | 723.68 |
| 2023-03-30 | 736.65 |
| 2023-03-29 | 730.16 |
| 2023-03-28 | 743.13 |
| 2023-03-27 | 746.38 |
| 2023-03-24 | 707.46 |
| 2023-03-23 | 743.13 |
| 2023-03-22 | 759.35 |
| 2023-03-21 | 726.92 |
| 2023-03-20 | 707.46 |
| 2023-03-17 | 730.16 |
| 2023-03-16 | 720.43 |
| 2023-03-15 | 717.19 |
| 2023-03-14 | 739.89 |
| 2023-03-13 | 759.35 |
| 2023-03-10 | 756.11 |
| 2023-03-09 | 762.59 |
| 2023-03-08 | 775.56 |
| 2023-03-07 | 809.00 |
| 2023-03-06 | 815.29 |
| 2023-03-03 | 768.11 |
| 2023-03-02 | 758.67 |
| 2023-03-01 | 761.82 |
| 2023-02-28 | 768.11 |
| 2023-02-27 | 752.38 |
| 2023-02-24 | 764.96 |
| 2023-02-23 | 705.20 |
| 2023-02-22 | 702.06 |
| 2023-02-21 | 711.49 |
| 2023-02-20 | 717.78 |
| 2023-02-17 | 695.76 |
| 2023-02-16 | 673.75 |
| 2023-02-15 | 680.04 |
| 2023-02-14 | 692.62 |
| 2023-02-13 | 686.33 |
| 2023-02-10 | 689.47 |
| 2023-02-09 | 708.35 |
| 2023-02-08 | 711.49 |
| 2023-02-07 | 705.20 |
| 2023-02-06 | 698.91 |
| 2023-02-03 | 705.20 |
| 2023-02-02 | 727.22 |
| 2023-02-01 | 692.62 |
| 2023-01-31 | 661.17 |
| 2023-01-30 | 661.17 |
| 2023-01-27 | 676.89 |
| 2023-01-26 | 673.75 |
| 2023-01-20 | 680.04 |
| 2023-01-19 | 639.15 |
| 2023-01-18 | 673.75 |
| 2023-01-17 | 673.75 |
| 2023-01-16 | 683.18 |
| 2023-01-13 | 692.62 |
| 2023-01-12 | 623.42 |
| 2023-01-11 | 601.41 |
| 2023-01-10 | 557.37 |
| 2023-01-09 | 544.79 |
| 2023-01-06 | 563.66 |
| 2023-01-05 | 554.23 |
| 2023-01-04 | 547.93 |
| 2023-01-03 | 554.23 |
| 2022-12-30 | 529.06 |
| 2022-12-29 | 529.06 |
| 2022-12-28 | 532.21 |
| 2022-12-23 | 544.79 |
| 2022-12-22 | 551.08 |
| 2022-12-21 | 557.37 |
| 2022-12-20 | 566.81 |
| 2022-12-19 | 573.10 |
| 2022-12-16 | 585.68 |
| 2022-12-15 | 595.11 |
| 2022-12-14 | 626.57 |
| 2022-12-13 | 651.73 |
| 2022-12-12 | 654.88 |
| 2022-12-09 | 658.02 |
| 2022-12-08 | 670.60 |
| 2022-12-07 | 645.44 |
| 2022-12-06 | 670.60 |
| 2022-12-05 | 686.33 |
| 2022-12-02 | 676.89 |
| 2022-12-01 | 676.89 |
| 2022-11-30 | 686.33 |
| 2022-11-29 | 676.89 |
| 2022-11-28 | 689.47 |
| 2022-11-25 | 689.47 |
| 2022-11-24 | 676.89 |
| 2022-11-23 | 686.33 |
| 2022-11-22 | 683.18 |
| 2022-11-21 | 676.89 |
| 2022-11-18 | 680.04 |
| 2022-11-17 | 686.33 |
| 2022-11-16 | 683.18 |
| 2022-11-15 | 689.47 |
| 2022-11-14 | 673.75 |
| 2022-11-11 | 676.89 |
| 2022-11-10 | 617.13 |
| 2022-11-09 | 623.42 |
| 2022-11-08 | 639.15 |
| 2022-11-07 | 639.15 |
| 2022-11-04 | 588.82 |
| 2022-11-03 | 535.35 |
| 2022-11-02 | 516.48 |
| 2022-11-01 | 500.76 |
| 2022-10-31 | 475.59 |
| 2022-10-28 | 488.17 |
| 2022-10-27 | 503.90 |
| 2022-10-26 | 507.05 |
| 2022-10-25 | 475.59 |
| 2022-10-24 | 485.03 |
| 2022-10-21 | 522.77 |
| 2022-10-20 | 529.06 |
| 2022-10-19 | 541.64 |
| 2022-10-18 | 541.64 |
| 2022-10-17 | 532.21 |
| 2022-10-14 | 535.35 |
| 2022-10-13 | 529.06 |
| 2022-10-12 | 544.79 |
| 2022-10-11 | 573.10 |
| 2022-10-10 | 604.55 |
| 2022-10-07 | 629.71 |
| 2022-10-06 | 629.71 |
| 2022-10-05 | 639.15 |
| 2022-10-03 | 639.15 |
| 2022-09-30 | 651.73 |
| 2022-09-29 | 658.02 |
| 2022-09-28 | 686.33 |
| 2022-09-27 | 686.33 |
| 2022-09-26 | 673.75 |
| 2022-09-23 | 673.75 |
| 2022-09-22 | 689.47 |
| 2022-09-21 | 695.76 |
| 2022-09-20 | 698.91 |
| 2022-09-19 | 686.33 |
| 2022-09-16 | 676.89 |
| 2022-09-15 | 692.62 |
| 2022-09-14 | 705.20 |
| 2022-09-13 | 705.20 |
| 2022-09-09 | 705.20 |
| 2022-09-08 | 692.62 |
| 2022-09-07 | 689.47 |
| 2022-09-06 | 686.33 |
| 2022-09-05 | 686.33 |
| 2022-09-02 | 683.18 |
| 2022-09-01 | 683.18 |
| 2022-08-31 | 680.04 |
| 2022-08-30 | 692.62 |
| 2022-08-29 | 689.47 |
| 2022-08-26 | 705.20 |
| 2022-08-25 | 686.33 |
| 2022-08-24 | 676.89 |
| 2022-08-23 | 686.33 |
| 2022-08-22 | 686.33 |
| 2022-08-19 | 683.18 |
| 2022-08-18 | 683.18 |
| 2022-08-17 | 664.31 |
| 2022-08-16 | 651.73 |
| 2022-08-15 | 661.17 |
| 2022-08-12 | 661.17 |
| 2022-08-11 | 692.62 |
| 2022-08-10 | 686.33 |
| 2022-08-09 | 696.08 |
| 2022-08-08 | 677.64 |
| 2022-08-05 | 656.12 |
| 2022-08-04 | 683.78 |
| 2022-08-03 | 699.15 |
| 2022-08-02 | 739.11 |
| 2022-08-01 | 766.77 |
| 2022-07-29 | 782.14 |
| 2022-07-28 | 822.10 |
| 2022-07-27 | 809.80 |
| 2022-07-26 | 794.44 |
| 2022-07-25 | 775.99 |
| 2022-07-22 | 788.29 |
| 2022-07-21 | 775.99 |
| 2022-07-20 | 779.07 |
| 2022-07-19 | 763.70 |
| 2022-07-18 | 782.14 |
| 2022-07-15 | 782.14 |
| 2022-07-14 | 794.44 |
| 2022-07-13 | 800.58 |
| 2022-07-12 | 800.58 |
| 2022-07-11 | 803.66 |
| 2022-07-08 | 812.88 |
| 2022-07-07 | 797.51 |
| 2022-07-06 | 766.77 |
| 2022-07-05 | 763.70 |
| 2022-07-04 | 788.29 |
| 2022-06-30 | 794.44 |
| 2022-06-29 | 797.51 |
| 2022-06-28 | 797.51 |
| 2022-06-27 | 806.73 |
| 2022-06-24 | 800.58 |
| 2022-06-23 | 794.44 |
| 2022-06-22 | 782.14 |
| 2022-06-21 | 791.36 |
| 2022-06-20 | 803.66 |
| 2022-06-17 | 803.66 |
| 2022-06-16 | 809.80 |
| 2022-06-15 | 822.10 |
| 2022-06-14 | 819.03 |
| 2022-06-13 | 822.10 |
| 2022-06-10 | 819.03 |
| 2022-06-09 | 819.03 |
| 2022-06-08 | 812.88 |
| 2022-06-07 | 815.95 |
| 2022-06-06 | 812.88 |
| 2022-06-02 | 815.95 |
| 2022-06-01 | 834.39 |
| 2022-05-31 | 840.54 |
| 2022-05-30 | 831.32 |
| 2022-05-27 | 831.32 |
| 2022-05-26 | 815.95 |
| 2022-05-25 | 831.32 |
| 2022-05-24 | 809.80 |
| 2022-05-23 | 806.73 |
| 2022-05-20 | 828.25 |
| 2022-05-19 | 822.10 |
| 2022-05-18 | 837.47 |
| 2022-05-17 | 840.54 |
| 2022-05-16 | 834.39 |
| 2022-05-13 | 834.39 |
| 2022-05-12 | 809.80 |
| 2022-05-11 | 837.47 |
| 2022-05-10 | 803.66 |
| 2022-05-06 | 858.98 |
| 2022-05-05 | 865.13 |
| 2022-05-04 | 886.65 |
| 2022-05-03 | 886.65 |
| 2022-04-29 | 902.01 |
| 2022-04-28 | 868.20 |
| 2022-04-27 | 862.06 |
| 2022-04-26 | 874.35 |
| 2022-04-25 | 846.69 |
| 2022-04-22 | 926.60 |
| 2022-04-21 | 908.16 |
| 2022-04-20 | 972.71 |
| 2022-04-19 | 945.05 |
| 2022-04-14 | 963.49 |
| 2022-04-13 | 954.27 |
| 2022-04-12 | 975.78 |
| 2022-04-11 | 966.56 |
| 2022-04-08 | 1,006.52 |
| 2022-04-07 | 1,006.52 |
| 2022-04-06 | 966.56 |
| 2022-04-04 | 926.60 |
| 2022-04-01 | 889.72 |
| 2022-03-31 | 892.79 |
| 2022-03-30 | 908.16 |
| 2022-03-29 | 877.43 |
| 2022-03-28 | 855.91 |
| 2022-03-25 | 858.98 |
| 2022-03-24 | 914.31 |
| 2022-03-23 | 908.16 |
| 2022-03-22 | 868.20 |
| 2022-03-21 | 828.25 |
| 2022-03-18 | 846.69 |
| 2022-03-17 | 809.80 |
| 2022-03-16 | 788.29 |
| 2022-03-15 | 754.48 |
| 2022-03-14 | 791.36 |
| 2022-03-11 | 840.54 |
| 2022-03-10 | 815.95 |
| 2022-03-09 | 822.10 |
| 2022-03-08 | 794.50 |
| 2022-03-07 | 824.31 |
| 2022-03-04 | 892.89 |
| 2022-03-03 | 943.58 |
| 2022-03-02 | 937.62 |
| 2022-03-01 | 946.56 |
| 2022-02-28 | 1,012.16 |
| 2022-02-25 | 1,027.07 |
| 2022-02-24 | 1,006.20 |
| 2022-02-23 | 1,041.98 |
| 2022-02-22 | 1,030.05 |
| 2022-02-21 | 1,036.01 |
| 2022-02-18 | 1,036.01 |
| 2022-02-17 | 1,050.92 |
| 2022-02-16 | 1,062.85 |
| 2022-02-15 | 1,050.92 |
| 2022-02-14 | 1,077.76 |
| 2022-02-11 | 1,015.14 |
| 2022-02-10 | 1,044.96 |
| 2022-02-09 | 1,033.03 |
| 2022-02-08 | 1,053.90 |
| 2022-02-07 | 1,050.92 |
| 2022-02-04 | 1,071.79 |
| 2022-01-31 | 1,003.21 |
| 2022-01-28 | 997.25 |
| 2022-01-27 | 997.25 |
| 2022-01-26 | 997.25 |
| 2022-01-25 | 1,009.18 |
| 2022-01-24 | 976.38 |
| 2022-01-21 | 1,015.14 |
| 2022-01-20 | 1,036.01 |
| 2022-01-19 | 970.42 |
| 2022-01-18 | 1,003.21 |
| 2022-01-17 | 997.25 |
| 2022-01-14 | 1,018.12 |
| 2022-01-13 | 1,030.05 |
| 2022-01-12 | 1,027.07 |
| 2022-01-11 | 1,024.09 |
| 2022-01-10 | 1,036.01 |
| 2022-01-07 | 1,047.94 |
| 2022-01-06 | 1,077.76 |
| 2022-01-05 | 1,038.99 |
| 2022-01-04 | 1,053.90 |
| 2022-01-03 | 1,056.88 |
| 2021-12-31 | 1,092.66 |
| 2021-12-30 | 1,086.70 |
| 2021-12-29 | 1,107.57 |
| 2021-12-28 | 1,104.59 |
| 2021-12-24 | 1,033.03 |
| 2021-12-23 | 1,012.16 |
| 2021-12-22 | 1,006.20 |
| 2021-12-21 | 1,021.10 |
| 2021-12-20 | 961.47 |
| 2021-12-17 | 1,009.18 |
| 2021-12-16 | 1,107.57 |
| 2021-12-15 | 1,047.94 |
| 2021-12-14 | 1,080.74 |
| 2021-12-13 | 1,089.68 |
| 2021-12-10 | 1,092.66 |
| 2021-12-09 | 1,116.52 |
| 2021-12-08 | 1,083.72 |
| 2021-12-07 | 1,116.52 |
| 2021-12-06 | 1,077.76 |
| 2021-12-03 | 1,253.67 |
| 2021-12-02 | 1,259.64 |
| 2021-12-01 | 1,140.37 |
| 2021-11-30 | 1,116.52 |
| 2021-11-29 | 1,080.74 |
| 2021-11-26 | 1,047.94 |
| 2021-11-25 | 1,119.50 |
| 2021-11-24 | 1,134.41 |
| 2021-11-23 | 1,104.59 |
| 2021-11-22 | 1,176.15 |
| 2021-11-19 | 1,059.87 |
| 2021-11-18 | 997.25 |
| 2021-11-17 | 898.86 |
| 2021-11-16 | 934.64 |
| 2021-11-15 | 898.86 |
| 2021-11-12 | 854.13 |
| 2021-11-11 | 833.26 |
| 2021-11-10 | 791.52 |
| 2021-11-09 | 785.55 |
| 2021-11-08 | 725.92 |
| 2021-11-05 | 734.86 |
| 2021-11-04 | 743.81 |
| 2021-11-03 | 755.74 |
| 2021-11-02 | 743.81 |
| 2021-11-01 | 734.86 |
| 2021-10-29 | 746.79 |
| 2021-10-28 | 728.90 |
| 2021-10-27 | 794.50 |
| 2021-10-26 | 731.88 |
| 2021-10-25 | 693.12 |
| 2021-10-22 | 690.14 |
| 2021-10-21 | 713.99 |
| 2021-10-20 | 719.96 |
| 2021-10-19 | 713.99 |
| 2021-10-18 | 716.97 |
| 2021-10-15 | 746.79 |
| 2021-10-12 | 702.07 |
| 2021-10-11 | 651.38 |
| 2021-10-08 | 636.47 |
| 2021-10-07 | 633.49 |
| 2021-10-06 | 612.62 |
| 2021-10-05 | 630.51 |
| 2021-10-04 | 630.51 |
| 2021-09-30 | 642.43 |
| 2021-09-29 | 615.60 |
| 2021-09-28 | 621.56 |
| 2021-09-27 | 612.62 |
| 2021-09-24 | 693.12 |
| 2021-09-23 | 728.90 |
| 2021-09-21 | 702.07 |
| 2021-09-20 | 705.05 |
| 2021-09-17 | 725.92 |
| 2021-09-16 | 711.01 |
| 2021-09-15 | 740.83 |
| 2021-09-14 | 737.85 |
| 2021-09-13 | 746.79 |
| 2021-09-10 | 755.74 |
| 2021-09-09 | 728.90 |
| 2021-09-08 | 734.86 |
| 2021-09-07 | 767.66 |
| 2021-09-06 | 770.64 |
| 2021-09-03 | 711.01 |
| 2021-09-02 | 806.42 |
| 2021-09-01 | 818.35 |
| 2021-08-31 | 866.06 |
| 2021-08-30 | 821.33 |
| 2021-08-27 | 889.91 |
| 2021-08-26 | 821.33 |
| 2021-08-25 | 824.31 |
| 2021-08-24 | 869.04 |
| 2021-08-23 | 758.72 |
| 2021-08-20 | 636.47 |
| 2021-08-19 | 642.43 |
| 2021-08-18 | 633.49 |
| 2021-08-17 | 648.40 |
| 2021-08-16 | 654.36 |
| 2021-08-13 | 591.75 |
| 2021-08-12 | 594.73 |
| 2021-08-11 | 621.56 |
| 2021-08-10 | 633.49 |
| 2021-08-09 | 657.34 |
| 2021-08-06 | 638.50 |
| 2021-08-05 | 658.93 |
| 2021-08-04 | 714.39 |
| 2021-08-03 | 699.80 |
| 2021-08-02 | 664.77 |
| 2021-07-30 | 638.50 |
| 2021-07-29 | 556.77 |
| 2021-07-28 | 507.14 |
| 2021-07-27 | 448.77 |
| 2021-07-26 | 460.44 |
| 2021-07-23 | 475.04 |
| 2021-07-22 | 483.79 |
| 2021-07-21 | 477.95 |
| 2021-07-20 | 442.93 |
| 2021-07-19 | 463.36 |
| 2021-07-16 | 504.23 |
| 2021-07-15 | 501.31 |
| 2021-07-14 | 501.31 |
| 2021-07-13 | 475.04 |
| 2021-07-12 | 492.55 |
| 2021-07-09 | 460.44 |
| 2021-07-08 | 440.01 |
| 2021-07-07 | 428.33 |
| 2021-07-06 | 419.58 |
| 2021-07-05 | 402.06 |
| 2021-07-02 | 402.06 |
| 2021-06-30 | 399.14 |
| 2021-06-29 | 402.06 |
| 2021-06-28 | 402.06 |
| 2021-06-25 | 402.06 |
| 2021-06-24 | 390.39 |
| 2021-06-23 | 384.55 |
| 2021-06-22 | 390.39 |
| 2021-06-21 | 390.39 |
| 2021-06-18 | 387.47 |
| 2021-06-17 | 384.55 |
| 2021-06-16 | 384.55 |
| 2021-06-15 | 387.47 |
| 2021-06-11 | 381.63 |
| 2021-06-10 | 372.87 |
| 2021-06-09 | 369.95 |
| 2021-06-08 | 369.95 |
| 2021-06-07 | 367.03 |
| 2021-06-04 | 352.44 |
| 2021-06-03 | 352.44 |
| 2021-06-02 | 367.03 |
| 2021-06-01 | 378.71 |
| 2021-05-31 | 384.55 |
| 2021-05-28 | 381.63 |
| 2021-05-27 | 387.47 |
| 2021-05-26 | 393.30 |
| 2021-05-25 | 367.03 |
| 2021-05-24 | 364.12 |
| 2021-05-21 | 367.03 |
| 2021-05-20 | 369.95 |
| 2021-05-18 | 372.87 |
| 2021-05-17 | 375.79 |
| 2021-05-14 | 372.87 |
| 2021-05-13 | 369.95 |
| 2021-05-12 | 367.03 |
| 2021-05-11 | 367.03 |
| 2021-05-10 | 375.79 |
| 2021-05-07 | 343.68 |
| 2021-05-06 | 334.93 |
| 2021-05-05 | 334.93 |
| 2021-05-04 | 334.93 |
| 2021-05-03 | 329.09 |
| 2021-04-30 | 332.01 |
| 2021-04-29 | 334.93 |
| 2021-04-28 | 337.84 |
| 2021-04-27 | 334.93 |
| 2021-04-26 | 346.60 |
| 2021-04-23 | 346.60 |
| 2021-04-22 | 349.52 |
| 2021-04-21 | 349.52 |
| 2021-04-20 | 358.28 |
| 2021-04-19 | 349.52 |
| 2021-04-16 | 346.60 |
| 2021-04-15 | 343.68 |
| 2021-04-14 | 343.68 |
| 2021-04-13 | 355.36 |
| 2021-04-12 | 381.63 |
| 2021-04-09 | 361.20 |
| 2021-04-08 | 337.84 |
| 2021-04-07 | 308.65 |
| 2021-04-01 | 302.82 |
| 2021-03-31 | 302.82 |
| 2021-03-30 | 305.74 |
| 2021-03-29 | 308.65 |
| 2021-03-26 | 291.14 |
| 2021-03-25 | 276.55 |
| 2021-03-24 | 270.71 |
| 2021-03-23 | 273.63 |
| 2021-03-22 | 282.38 |
| 2021-03-19 | 282.38 |
| 2021-03-18 | 291.14 |
| 2021-03-17 | 299.90 |
| 2021-03-16 | 285.30 |
| 2021-03-15 | 273.63 |
| 2021-03-12 | 270.71 |
| 2021-03-11 | 273.63 |
| 2021-03-10 | 272.46 |
| 2021-03-09 | 275.20 |
| 2021-03-08 | 280.68 |
| 2021-03-05 | 286.15 |
| 2021-03-04 | 291.63 |
| 2021-03-03 | 294.37 |
| 2021-03-02 | 294.37 |
| 2021-03-01 | 277.94 |
| 2021-02-26 | 277.94 |
| 2021-02-25 | 256.03 |
| 2021-02-24 | 245.07 |
| 2021-02-23 | 253.29 |
| 2021-02-22 | 258.77 |
| 2021-02-19 | 250.55 |
| 2021-02-18 | 245.07 |
| 2021-02-17 | 266.98 |
| 2021-02-16 | 261.50 |
| 2021-02-11 | 239.60 |
| 2021-02-10 | 234.12 |
| 2021-02-09 | 228.64 |
| 2021-02-08 | 225.90 |
| 2021-02-05 | 234.12 |
| 2021-02-04 | 214.95 |
| 2021-02-03 | 184.82 |
| 2021-02-02 | 182.08 |
| 2021-02-01 | 173.87 |
| 2021-01-29 | 171.13 |
| 2021-01-28 | 171.13 |
| 2021-01-27 | 179.34 |
| 2021-01-26 | 176.61 |
| 2021-01-25 | 173.87 |
| 2021-01-22 | 168.39 |
| 2021-01-21 | 171.13 |
| 2021-01-20 | 171.13 |
| 2021-01-19 | 165.65 |
| 2021-01-18 | 160.17 |
| 2021-01-15 | 157.44 |
| 2021-01-14 | 162.91 |
| 2021-01-13 | 162.91 |
| 2021-01-12 | 151.96 |
| 2021-01-11 | 154.70 |
| 2021-01-08 | 151.96 |
| 2021-01-07 | 154.70 |
| 2021-01-06 | 168.39 |
| 2021-01-05 | 165.65 |
| 2021-01-04 | 157.44 |
| 2020-12-31 | 151.96 |
| 2020-12-30 | 151.96 |
| 2020-12-29 | 149.22 |
| 2020-12-28 | 146.48 |
| 2020-12-24 | 149.22 |
| 2020-12-23 | 146.48 |
| 2020-12-22 | 146.48 |
| 2020-12-21 | 146.48 |
| 2020-12-18 | 149.22 |
| 2020-12-17 | 149.22 |
| 2020-12-16 | 143.74 |
| 2020-12-15 | 149.22 |
| 2020-12-14 | 149.22 |
| 2020-12-11 | 151.96 |
| 2020-12-10 | 151.96 |
| 2020-12-09 | 149.22 |
| 2020-12-08 | 154.70 |
| 2020-12-07 | 154.70 |
| 2020-12-04 | 154.70 |
| 2020-12-03 | 154.70 |
| 2020-12-02 | 151.96 |
| 2020-12-01 | 149.22 |
| 2020-11-30 | 146.48 |
| 2020-11-27 | 149.22 |
| 2020-11-26 | 146.48 |
| 2020-11-25 | 146.48 |
| 2020-11-24 | 141.00 |
| 2020-11-23 | 138.26 |
| 2020-11-20 | 138.26 |
| 2020-11-19 | 141.00 |
| 2020-11-18 | 135.53 |
| 2020-11-17 | 135.53 |
| 2020-11-16 | 135.53 |
| 2020-11-13 | 141.00 |
| 2020-11-12 | 141.00 |
| 2020-11-11 | 143.74 |
| 2020-11-10 | 143.74 |
| 2020-11-09 | 143.74 |
| 2020-11-06 | 138.26 |
| 2020-11-05 | 141.00 |
| 2020-11-04 | 141.00 |
| 2020-11-03 | 141.00 |
| 2020-11-02 | 130.05 |
| 2020-10-30 | 121.83 |
| 2020-10-29 | 127.31 |
| 2020-10-28 | 130.05 |
| 2020-10-27 | 138.26 |
| 2020-10-23 | 135.53 |
| 2020-10-22 | 132.79 |
| 2020-10-21 | 132.79 |
| 2020-10-20 | 135.53 |
| 2020-10-19 | 135.53 |
| 2020-10-16 | 135.53 |
| 2020-10-15 | 138.26 |
| 2020-10-14 | 135.53 |
| 2020-10-12 | 135.53 |
| 2020-10-09 | 135.53 |
| 2020-10-08 | 132.79 |
| 2020-10-07 | 130.05 |
| 2020-10-06 | 135.53 |
| 2020-10-05 | 132.79 |
| 2020-09-30 | 135.53 |
| 2020-09-29 | 132.79 |
| 2020-09-28 | 135.53 |
| 2020-09-25 | 138.26 |
| 2020-09-24 | 138.26 |
| 2020-09-23 | 135.53 |
| 2020-09-22 | 130.05 |
| 2020-09-21 | 132.79 |
| 2020-09-18 | 138.26 |
| 2020-09-17 | 146.48 |
| 2020-09-16 | 151.96 |
| 2020-09-15 | 154.70 |
| 2020-09-14 | 154.70 |
| 2020-09-11 | 157.44 |
| 2020-09-10 | 157.44 |
| 2020-09-09 | 154.70 |
| 2020-09-08 | 157.44 |
| 2020-09-07 | 162.91 |
| 2020-09-04 | 162.91 |
| 2020-09-03 | 171.13 |
| 2020-09-02 | 168.39 |
| 2020-09-01 | 160.17 |
| 2020-08-31 | 157.44 |
| 2020-08-28 | 165.65 |
| 2020-08-27 | 162.91 |
| 2020-08-26 | 168.39 |
| 2020-08-25 | 168.39 |
| 2020-08-24 | 165.65 |
| 2020-08-21 | 165.65 |
| 2020-08-20 | 168.39 |
| 2020-08-19 | 168.39 |
| 2020-08-18 | 168.39 |
| 2020-08-17 | 168.39 |
| 2020-08-14 | 171.13 |
| 2020-08-13 | 173.87 |
| 2020-08-12 | 173.87 |
| 2020-08-11 | 171.05 |
| 2020-08-10 | 168.39 |
| 2020-08-07 | 168.39 |
| 2020-08-06 | 168.39 |
| 2020-08-05 | 165.73 |
| 2020-08-04 | 168.39 |
| 2020-08-03 | 165.73 |
| 2020-07-31 | 171.05 |
| 2020-07-30 | 171.05 |
| 2020-07-29 | 163.07 |
| 2020-07-28 | 168.39 |
| 2020-07-27 | 165.73 |
| 2020-07-24 | 163.07 |
| 2020-07-23 | 168.39 |
| 2020-07-22 | 168.39 |
| 2020-07-21 | 165.73 |
| 2020-07-20 | 165.73 |
| 2020-07-17 | 163.07 |
| 2020-07-16 | 171.05 |
| 2020-07-15 | 173.70 |
| 2020-07-14 | 173.70 |
| 2020-07-13 | 179.02 |
| 2020-07-10 | 179.02 |
| 2020-07-09 | 179.02 |
| 2020-07-08 | 179.02 |
| 2020-07-07 | 173.70 |
| 2020-07-06 | 171.05 |
| 2020-07-03 | 171.05 |
| 2020-07-02 | 171.05 |
| 2020-06-30 | 163.07 |
| 2020-06-29 | 160.42 |
| 2020-06-26 | 165.73 |
| 2020-06-24 | 173.70 |
| 2020-06-23 | 179.02 |
| 2020-06-22 | 160.42 |
| 2020-06-19 | 165.73 |
| 2020-06-18 | 165.73 |
| 2020-06-17 | 165.73 |
| 2020-06-16 | 165.73 |
| 2020-06-15 | 163.07 |
| 2020-06-12 | 160.42 |
| 2020-06-11 | 165.73 |
| 2020-06-10 | 165.73 |
| 2020-06-09 | 160.42 |
| 2020-06-08 | 160.42 |
| 2020-06-05 | 163.07 |
| 2020-06-04 | 163.07 |
| 2020-06-03 | 157.76 |
| 2020-06-02 | 157.76 |
| 2020-06-01 | 157.76 |
| 2020-05-29 | 157.76 |
| 2020-05-28 | 157.76 |
| 2020-05-27 | 160.42 |
| 2020-05-26 | 163.07 |
| 2020-05-25 | 157.76 |
| 2020-05-22 | 163.07 |
| 2020-05-21 | 171.05 |
| 2020-05-20 | 168.39 |
| 2020-05-19 | 171.05 |
| 2020-05-18 | 179.02 |
| 2020-05-15 | 181.68 |
| 2020-05-14 | 176.36 |
| 2020-05-13 | 176.36 |
| 2020-05-12 | 181.68 |
| 2020-05-11 | 179.02 |
| 2020-05-08 | 181.68 |
| 2020-05-07 | 165.73 |
| 2020-05-06 | 171.05 |
| 2020-05-05 | 168.39 |
| 2020-05-04 | 171.05 |
| 2020-04-29 | 171.05 |
| 2020-04-28 | 173.70 |
| 2020-04-27 | 176.36 |
| 2020-04-24 | 176.36 |
| 2020-04-23 | 165.73 |
| 2020-04-22 | 165.73 |
| 2020-04-21 | 171.05 |
| 2020-04-20 | 171.05 |
| 2020-04-17 | 157.76 |
| 2020-04-16 | 165.73 |
| 2020-04-15 | 160.42 |
| 2020-04-14 | 160.42 |
| 2020-04-09 | 163.07 |
| 2020-04-08 | 168.39 |
| 2020-04-07 | 165.73 |
| 2020-04-06 | 165.73 |
| 2020-04-03 | 165.73 |
| 2020-04-02 | 168.39 |
| 2020-04-01 | 155.10 |
| 2020-03-31 | 160.42 |
| 2020-03-30 | 163.07 |
| 2020-03-27 | 165.73 |
| 2020-03-26 | 163.07 |
| 2020-03-25 | 157.76 |
| 2020-03-24 | 160.42 |
| 2020-03-23 | 152.45 |
| 2020-03-20 | 155.10 |
| 2020-03-19 | 144.47 |
| 2020-03-18 | 160.42 |
| 2020-03-17 | 160.42 |
| 2020-03-16 | 160.42 |
| 2020-03-13 | 173.70 |
| 2020-03-12 | 181.68 |
| 2020-03-11 | 194.96 |
| 2020-03-10 | 190.66 |
| 2020-03-09 | 195.63 |
| 2020-03-06 | 205.56 |
| 2020-03-05 | 213.02 |
| 2020-03-04 | 195.63 |
| 2020-03-03 | 188.17 |
| 2020-03-02 | 183.20 |
| 2020-02-28 | 185.69 |
| 2020-02-27 | 183.20 |
| 2020-02-26 | 180.72 |
| 2020-02-25 | 180.72 |
| 2020-02-24 | 180.72 |
| 2020-02-21 | 180.72 |
| 2020-02-20 | 180.72 |
| 2020-02-19 | 180.72 |
| 2020-02-18 | 180.72 |
| 2020-02-17 | 183.20 |
| 2020-02-14 | 183.20 |
| 2020-02-13 | 183.20 |
| 2020-02-12 | 178.24 |
| 2020-02-11 | 180.72 |
| 2020-02-10 | 175.75 |
| 2020-02-07 | 178.24 |
| 2020-02-06 | 178.24 |
| 2020-02-05 | 178.24 |
| 2020-02-04 | 175.75 |
| 2020-02-03 | 175.75 |
| 2020-01-31 | 178.24 |
| 2020-01-30 | 175.75 |
| 2020-01-29 | 178.24 |
| 2020-01-24 | 193.14 |
| 2020-01-23 | 188.17 |
| 2020-01-22 | 193.14 |
| 2020-01-21 | 190.66 |
| 2020-01-20 | 198.11 |
| 2020-01-17 | 195.63 |
| 2020-01-16 | 193.14 |
| 2020-01-15 | 188.17 |
| 2020-01-14 | 183.20 |
| 2020-01-13 | 180.72 |
| 2020-01-10 | 180.72 |
| 2020-01-09 | 185.69 |
| 2020-01-08 | 178.24 |
| 2020-01-07 | 188.17 |
| 2020-01-06 | 173.27 |
| 2020-01-03 | 178.24 |
| 2020-01-02 | 183.20 |
| 2019-12-31 | 178.24 |
| 2019-12-30 | 173.27 |
| 2019-12-27 | 173.27 |
| 2019-12-24 | 173.27 |
| 2019-12-23 | 178.24 |
| 2019-12-20 | 180.72 |
| 2019-12-19 | 180.72 |
| 2019-12-18 | 180.72 |
| 2019-12-17 | 180.72 |
| 2019-12-16 | 173.27 |
| 2019-12-13 | 173.27 |
| 2019-12-12 | 173.27 |
| 2019-12-11 | 175.75 |
| 2019-12-10 | 173.27 |
| 2019-12-09 | 168.30 |
| 2019-12-06 | 168.30 |
| 2019-12-05 | 168.30 |
| 2019-12-04 | 165.82 |
| 2019-12-03 | 165.82 |
| 2019-12-02 | 165.82 |
| 2019-11-29 | 163.33 |
| 2019-11-28 | 168.30 |
| 2019-11-27 | 168.30 |
| 2019-11-26 | 173.27 |
| 2019-11-25 | 168.30 |
| 2019-11-22 | 165.82 |
| 2019-11-21 | 165.82 |
| 2019-11-20 | 168.30 |
| 2019-11-19 | 163.33 |
| 2019-11-18 | 160.85 |
| 2019-11-15 | 160.85 |
| 2019-11-14 | 158.36 |
| 2019-11-13 | 160.85 |
| 2019-11-12 | 163.33 |
| 2019-11-11 | 163.33 |
| 2019-11-08 | 165.82 |
| 2019-11-07 | 165.82 |
| 2019-11-06 | 165.82 |
| 2019-11-05 | 168.30 |
| 2019-11-04 | 170.78 |
| 2019-11-01 | 173.27 |
| 2019-10-31 | 175.75 |
| 2019-10-30 | 175.75 |
| 2019-10-29 | 173.27 |
| 2019-10-28 | 175.75 |
| 2019-10-25 | 173.27 |
| 2019-10-24 | 168.30 |
| 2019-10-23 | 165.82 |
| 2019-10-22 | 165.82 |
| 2019-10-21 | 163.33 |
| 2019-10-18 | 163.33 |
| 2019-10-17 | 163.33 |
| 2019-10-16 | 163.33 |
| 2019-10-15 | 163.33 |
| 2019-10-14 | 165.82 |
| 2019-10-11 | 170.78 |
| 2019-10-10 | 168.30 |
| 2019-10-09 | 168.30 |
| 2019-10-08 | 170.78 |
| 2019-10-04 | 168.30 |
| 2019-10-03 | 173.27 |
| 2019-10-02 | 178.24 |
| 2019-09-30 | 178.24 |
| 2019-09-27 | 178.24 |
| 2019-09-26 | 180.72 |
| 2019-09-25 | 175.75 |
| 2019-09-24 | 180.72 |
| 2019-09-23 | 183.20 |
| 2019-09-20 | 190.66 |
| 2019-09-19 | 180.72 |
| 2019-09-18 | 170.78 |
| 2019-09-17 | 168.30 |
| 2019-09-16 | 163.33 |
| 2019-09-13 | 170.78 |
| 2019-09-12 | 170.78 |
| 2019-09-11 | 168.30 |
| 2019-09-10 | 165.82 |
| 2019-09-09 | 168.30 |
| 2019-09-06 | 168.30 |
| 2019-09-05 | 168.30 |
| 2019-09-04 | 168.30 |
| 2019-09-03 | 163.33 |
| 2019-09-02 | 165.82 |
| 2019-08-30 | 175.75 |
| 2019-08-29 | 173.27 |
| 2019-08-28 | 170.78 |
| 2019-08-27 | 173.27 |
| 2019-08-26 | 160.85 |
| 2019-08-23 | 168.30 |
| 2019-08-22 | 165.82 |
| 2019-08-21 | 173.27 |
| 2019-08-20 | 173.27 |
| 2019-08-19 | 170.78 |
| 2019-08-16 | 168.30 |
| 2019-08-15 | 163.33 |
| 2019-08-14 | 168.30 |
| 2019-08-13 | 175.75 |
| 2019-08-12 | 179.50 |
| 2019-08-09 | 184.32 |
| 2019-08-08 | 191.55 |
| 2019-08-07 | 184.32 |
| 2019-08-06 | 184.32 |
| 2019-08-05 | 196.37 |
| 2019-08-02 | 201.19 |
| 2019-08-01 | 201.19 |
| 2019-07-31 | 213.24 |
| 2019-07-30 | 210.83 |
| 2019-07-29 | 196.37 |
| 2019-07-26 | 181.91 |
| 2019-07-25 | 181.91 |
| 2019-07-24 | 177.09 |
| 2019-07-23 | 179.50 |
| 2019-07-22 | 174.68 |
| 2019-07-19 | 177.09 |
| 2019-07-18 | 174.68 |
| 2019-07-17 | 177.09 |
| 2019-07-16 | 177.09 |
| 2019-07-15 | 177.09 |
| 2019-07-12 | 181.91 |
| 2019-07-11 | 181.91 |
| 2019-07-10 | 172.27 |
| 2019-07-09 | 172.27 |
| 2019-07-08 | 169.87 |
| 2019-07-05 | 169.87 |
| 2019-07-04 | 172.27 |
| 2019-07-03 | 179.50 |
| 2019-07-02 | 179.50 |
| 2019-06-28 | 177.09 |
| 2019-06-27 | 167.46 |
| 2019-06-26 | 167.46 |
| 2019-06-25 | 167.46 |
| 2019-06-24 | 169.87 |
| 2019-06-21 | 169.87 |
| 2019-06-20 | 169.87 |
| 2019-06-19 | 165.05 |
| 2019-06-18 | 153.00 |
| 2019-06-17 | 153.00 |
| 2019-06-14 | 150.59 |
| 2019-06-13 | 155.41 |
| 2019-06-12 | 155.41 |
| 2019-06-11 | 160.23 |
| 2019-06-10 | 160.23 |
| 2019-06-06 | 160.23 |
| 2019-06-05 | 160.23 |
| 2019-06-04 | 162.64 |
| 2019-06-03 | 167.46 |
| 2019-05-31 | 169.87 |
| 2019-05-30 | 160.23 |
| 2019-05-29 | 157.82 |
| 2019-05-28 | 155.41 |
| 2019-05-27 | 155.41 |
| 2019-05-24 | 155.41 |
| 2019-05-23 | 157.82 |
| 2019-05-22 | 165.05 |
| 2019-05-21 | 160.23 |
| 2019-05-20 | 155.41 |
| 2019-05-17 | 165.05 |
| 2019-05-16 | 167.46 |
| 2019-05-15 | 169.87 |
| 2019-05-14 | 174.68 |
| 2019-05-10 | 177.09 |
| 2019-05-09 | 169.87 |
| 2019-05-08 | 184.32 |
| 2019-05-07 | 191.55 |
| 2019-05-06 | 179.50 |
| 2019-05-03 | 196.37 |
| 2019-05-02 | 191.55 |
| 2019-04-30 | 206.01 |
| 2019-04-29 | 193.96 |
| 2019-04-26 | 191.55 |
| 2019-04-25 | 189.14 |
| 2019-04-24 | 193.96 |
| 2019-04-23 | 181.91 |
| 2019-04-18 | 186.73 |
| 2019-04-17 | 196.37 |
| 2019-04-16 | 196.37 |
| 2019-04-15 | 193.96 |
| 2019-04-12 | 208.42 |
| 2019-04-11 | 213.24 |
| 2019-04-10 | 218.06 |
| 2019-04-09 | 218.06 |
| 2019-04-08 | 215.65 |
| 2019-04-04 | 215.65 |
| 2019-04-03 | 215.65 |
| 2019-04-02 | 220.46 |
| 2019-04-01 | 222.87 |
| 2019-03-29 | 225.28 |
| 2019-03-28 | 222.87 |
| 2019-03-27 | 227.69 |
| 2019-03-26 | 225.28 |
| 2019-03-25 | 213.24 |
| 2019-03-22 | 218.06 |
| 2019-03-21 | 218.06 |
| 2019-03-20 | 220.46 |
| 2019-03-19 | 227.69 |
| 2019-03-18 | 230.10 |
| 2019-03-15 | 218.06 |
| 2019-03-14 | 208.42 |
| 2019-03-13 | 222.87 |
| 2019-03-12 | 235.21 |
| 2019-03-11 | 230.59 |
| 2019-03-08 | 228.28 |
| 2019-03-07 | 232.90 |
| 2019-03-06 | 232.90 |
| 2019-03-05 | 232.90 |
| 2019-03-04 | 232.90 |
| 2019-03-01 | 232.90 |
| 2019-02-28 | 186.66 |
| 2019-02-27 | 182.04 |
| 2019-02-26 | 186.66 |
| 2019-02-25 | 195.91 |
| 2019-02-22 | 188.98 |
| 2019-02-21 | 170.48 |
| 2019-02-20 | 163.55 |
| 2019-02-19 | 168.17 |
| 2019-02-18 | 165.86 |
| 2019-02-15 | 165.86 |
| 2019-02-14 | 175.10 |
| 2019-02-13 | 175.10 |
| 2019-02-12 | 165.86 |
| 2019-02-11 | 158.92 |
| 2019-02-08 | 161.23 |
| 2019-02-04 | 165.86 |
| 2019-02-01 | 163.55 |
| 2019-01-31 | 161.23 |
| 2019-01-30 | 168.17 |
| 2019-01-29 | 177.42 |
| 2019-01-28 | 158.92 |
| 2019-01-25 | 156.61 |
| 2019-01-24 | 156.61 |
| 2019-01-23 | 154.30 |
| 2019-01-22 | 156.61 |
| 2019-01-21 | 158.92 |
| 2019-01-18 | 154.30 |
| 2019-01-17 | 154.30 |
| 2019-01-16 | 154.30 |
| 2019-01-15 | 149.67 |
| 2019-01-14 | 158.92 |
| 2019-01-11 | 158.92 |
| 2019-01-10 | 156.61 |
| 2019-01-09 | 156.61 |
| 2019-01-08 | 158.92 |
| 2019-01-07 | 154.30 |
| 2019-01-04 | 151.99 |
| 2019-01-03 | 158.92 |
| 2019-01-02 | 156.61 |
| 2018-12-31 | 158.92 |
| 2018-12-28 | 149.67 |
| 2018-12-27 | 131.18 |
| 2018-12-24 | 140.43 |
| 2018-12-21 | 138.12 |
| 2018-12-20 | 140.43 |
| 2018-12-19 | 145.05 |
| 2018-12-18 | 145.05 |
| 2018-12-17 | 145.05 |
| 2018-12-14 | 158.92 |
| 2018-12-13 | 156.61 |
| 2018-12-12 | 158.92 |
| 2018-12-11 | 158.92 |
| 2018-12-10 | 158.92 |
| 2018-12-07 | 154.30 |
| 2018-12-06 | 158.92 |
| 2018-12-05 | 168.17 |
| 2018-12-04 | 175.10 |
| 2018-12-03 | 168.17 |
| 2018-11-30 | 168.17 |
| 2018-11-29 | 168.17 |
| 2018-11-28 | 168.17 |
| 2018-11-27 | 172.79 |
| 2018-11-26 | 172.79 |
| 2018-11-23 | 170.48 |
| 2018-11-22 | 175.10 |
| 2018-11-21 | 175.10 |
| 2018-11-20 | 177.42 |
| 2018-11-19 | 191.29 |
| 2018-11-16 | 186.66 |
| 2018-11-15 | 191.29 |
| 2018-11-14 | 193.60 |
| 2018-11-13 | 184.35 |
| 2018-11-12 | 186.66 |
| 2018-11-09 | 184.35 |
| 2018-11-08 | 198.22 |
| 2018-11-07 | 195.91 |
| 2018-11-06 | 198.22 |
| 2018-11-05 | 177.42 |
| 2018-11-02 | 177.42 |
| 2018-11-01 | 158.92 |
| 2018-10-31 | 161.23 |
| 2018-10-30 | 149.67 |
| 2018-10-29 | 151.99 |
| 2018-10-26 | 145.05 |
| 2018-10-25 | 138.12 |
| 2018-10-24 | 142.74 |
| 2018-10-23 | 142.74 |
| 2018-10-22 | 154.30 |
| 2018-10-19 | 147.36 |
| 2018-10-18 | 135.80 |
| 2018-10-16 | 121.93 |
| 2018-10-15 | 119.62 |
| 2018-10-12 | 119.62 |
| 2018-10-11 | 117.31 |
| 2018-10-10 | 128.87 |
| 2018-10-09 | 121.93 |
| 2018-10-08 | 128.87 |
| 2018-10-05 | 138.12 |
| 2018-10-04 | 145.05 |
| 2018-10-03 | 145.05 |
| 2018-10-02 | 149.67 |
| 2018-09-28 | 151.99 |
| 2018-09-27 | 149.67 |
| 2018-09-26 | 149.67 |
| 2018-09-24 | 156.61 |
| 2018-09-21 | 165.86 |
| 2018-09-20 | 151.99 |
| 2018-09-19 | 154.30 |
| 2018-09-18 | 149.67 |
| 2018-09-17 | 145.05 |
| 2018-09-14 | 135.80 |
| 2018-09-13 | 115.00 |
| 2018-09-12 | 112.69 |
| 2018-09-11 | 115.00 |
| 2018-09-10 | 119.62 |
| 2018-09-07 | 133.49 |
| 2018-09-06 | 135.80 |
| 2018-09-05 | 131.18 |
| 2018-09-04 | 133.49 |
| 2018-09-03 | 133.49 |
| 2018-08-31 | 135.80 |
| 2018-08-30 | 135.80 |
| 2018-08-29 | 135.80 |
| 2018-08-28 | 135.80 |
| 2018-08-27 | 145.05 |
| 2018-08-24 | 138.12 |
| 2018-08-23 | 133.49 |
| 2018-08-22 | 133.49 |
| 2018-08-21 | 142.74 |
| 2018-08-20 | 138.12 |
| 2018-08-17 | 131.18 |
| 2018-08-16 | 138.12 |
| 2018-08-15 | 140.43 |
| 2018-08-14 | 151.99 |
| 2018-08-13 | 161.23 |
| 2018-08-10 | 159.11 |
| 2018-08-09 | 156.85 |
| 2018-08-08 | 150.09 |
| 2018-08-07 | 154.60 |
| 2018-08-06 | 150.09 |
| 2018-08-03 | 154.60 |
| 2018-08-02 | 159.11 |
| 2018-08-01 | 168.12 |
| 2018-07-31 | 188.40 |
| 2018-07-30 | 190.65 |
| 2018-07-27 | 174.88 |
| 2018-07-26 | 190.65 |
| 2018-07-25 | 201.92 |
| 2018-07-24 | 165.87 |
| 2018-07-23 | 156.85 |
| 2018-07-20 | 159.11 |
| 2018-07-19 | 152.35 |
| 2018-07-18 | 156.85 |
| 2018-07-17 | 150.09 |
| 2018-07-16 | 156.85 |
| 2018-07-13 | 170.37 |
| 2018-07-12 | 127.56 |
| 2018-07-11 | 132.07 |
| 2018-07-10 | 156.85 |
| 2018-07-09 | 168.12 |
| 2018-07-06 | 170.37 |
| 2018-07-05 | 174.88 |
| 2018-07-04 | 174.88 |
| 2018-07-03 | 188.40 |
| 2018-06-29 | 195.16 |
| 2018-06-28 | 188.40 |
| 2018-06-27 | 190.65 |
| 2018-06-26 | 204.17 |
| 2018-06-25 | 213.18 |
| 2018-06-22 | 217.69 |
| 2018-06-21 | 215.43 |
| 2018-06-20 | 213.18 |
| 2018-06-19 | 215.43 |
| 2018-06-15 | 226.70 |
| 2018-06-14 | 244.72 |
| 2018-06-13 | 249.23 |
| 2018-06-12 | 253.74 |
| 2018-06-11 | 255.99 |
| 2018-06-08 | 255.99 |
| 2018-06-07 | 255.99 |
| 2018-06-06 | 262.75 |
| 2018-06-05 | 267.26 |
| 2018-06-04 | 253.74 |
| 2018-06-01 | 258.24 |
| 2018-05-31 | 262.75 |
| 2018-05-30 | 260.50 |
| 2018-05-29 | 274.01 |
| 2018-05-28 | 278.52 |
| 2018-05-25 | 287.53 |
| 2018-05-24 | 276.27 |
| 2018-05-23 | 285.28 |
| 2018-05-21 | 265.00 |
| 2018-05-18 | 255.99 |
| 2018-05-17 | 253.74 |
| 2018-05-16 | 260.50 |
| 2018-05-15 | 255.99 |
| 2018-05-14 | 260.50 |
| 2018-05-11 | 260.50 |
| 2018-05-10 | 267.26 |
| 2018-05-09 | 265.00 |
| 2018-05-08 | 269.51 |
| 2018-05-07 | 267.26 |
| 2018-05-04 | 271.76 |
| 2018-05-03 | 274.01 |
| 2018-05-02 | 271.76 |
| 2018-04-30 | 262.75 |
| 2018-04-27 | 258.24 |
| 2018-04-26 | 258.24 |
| 2018-04-25 | 267.26 |
| 2018-04-24 | 269.51 |
| 2018-04-23 | 265.00 |
| 2018-04-20 | 265.00 |
| 2018-04-19 | 269.51 |
| 2018-04-18 | 265.00 |
| 2018-04-17 | 269.51 |
| 2018-04-16 | 274.01 |
| 2018-04-13 | 280.77 |
| 2018-04-12 | 287.53 |
| 2018-04-11 | 289.79 |
| 2018-04-10 | 298.80 |
| 2018-04-09 | 280.77 |
| 2018-04-06 | 269.51 |
| 2018-04-04 | 271.76 |
| 2018-04-03 | 283.03 |
| 2018-03-29 | 287.53 |
| 2018-03-28 | 289.79 |
| 2018-03-27 | 301.05 |
| 2018-03-26 | 292.04 |
| 2018-03-23 | 287.53 |
| 2018-03-22 | 310.06 |
| 2018-03-21 | 319.08 |
| 2018-03-20 | 328.09 |
| 2018-03-19 | 330.34 |
| 2018-03-16 | 325.84 |
| 2018-03-15 | 334.85 |
| 2018-03-14 | 332.60 |
| 2018-03-13 | 328.09 |
| 2018-03-12 | 342.73 |
| 2018-03-09 | 338.31 |
| 2018-03-08 | 325.03 |
| 2018-03-07 | 313.96 |
| 2018-03-06 | 318.38 |
| 2018-03-05 | 311.74 |
| 2018-03-02 | 333.88 |
| 2018-03-01 | 353.80 |
| 2018-02-28 | 364.87 |
| 2018-02-27 | 378.15 |
| 2018-02-26 | 362.66 |
| 2018-02-23 | 418.00 |
| 2018-02-22 | 356.02 |
| 2018-02-21 | 356.02 |
| 2018-02-20 | 349.38 |
| 2018-02-15 | 351.59 |
| 2018-02-14 | 356.02 |
| 2018-02-13 | 353.80 |
| 2018-02-12 | 296.25 |
| 2018-02-09 | 305.10 |
| 2018-02-08 | 282.97 |
| 2018-02-07 | 269.68 |
| 2018-02-06 | 282.97 |
| 2018-02-05 | 325.03 |
| 2018-02-02 | 333.88 |
| 2018-02-01 | 329.45 |
| 2018-01-31 | 338.31 |
| 2018-01-30 | 316.17 |
| 2018-01-29 | 347.16 |
| 2018-01-26 | 356.02 |
| 2018-01-25 | 353.80 |
| 2018-01-24 | 298.46 |
| 2018-01-23 | 294.03 |
| 2018-01-22 | 285.18 |
| 2018-01-19 | 294.03 |
| 2018-01-18 | 271.90 |
| 2018-01-17 | 285.18 |
| 2018-01-16 | 291.82 |
| 2018-01-15 | 291.82 |
| 2018-01-12 | 300.67 |
| 2018-01-11 | 302.89 |
| 2018-01-10 | 249.76 |
| 2018-01-09 | 245.33 |
| 2018-01-08 | 247.55 |
| 2018-01-05 | 256.40 |
| 2018-01-04 | 258.61 |
| 2018-01-03 | 256.40 |
| 2018-01-02 | 254.19 |
| 2017-12-29 | 245.33 |
| 2017-12-28 | 243.12 |
| 2017-12-27 | 243.12 |
| 2017-12-22 | 247.55 |
| 2017-12-21 | 247.55 |
| 2017-12-20 | 245.33 |
| 2017-12-19 | 260.83 |
| 2017-12-18 | 260.83 |
| 2017-12-15 | 254.19 |
| 2017-12-14 | 263.04 |
| 2017-12-13 | 247.55 |
| 2017-12-12 | 234.26 |
| 2017-12-11 | 236.48 |
| 2017-12-08 | 229.84 |
| 2017-12-07 | 220.98 |
| 2017-12-06 | 214.34 |
| 2017-12-05 | 229.84 |
| 2017-12-04 | 229.84 |
| 2017-12-01 | 245.33 |
| 2017-11-30 | 245.33 |
| 2017-11-29 | 245.33 |
| 2017-11-28 | 247.55 |
| 2017-11-27 | 245.33 |
| 2017-11-24 | 249.76 |
| 2017-11-23 | 251.97 |
| 2017-11-22 | 254.19 |
| 2017-11-21 | 258.61 |
| 2017-11-20 | 263.04 |
| 2017-11-17 | 269.68 |
| 2017-11-16 | 269.68 |
| 2017-11-15 | 282.97 |
| 2017-11-14 | 298.46 |
| 2017-11-13 | 313.96 |
| 2017-11-10 | 307.32 |
| 2017-11-09 | 296.25 |
| 2017-11-08 | 243.12 |
| 2017-11-07 | 247.55 |
| 2017-11-06 | 243.12 |
| 2017-11-03 | 254.19 |
| 2017-11-02 | 256.40 |
| 2017-11-01 | 256.40 |
| 2017-10-31 | 249.76 |
| 2017-10-30 | 254.19 |
| 2017-10-27 | 256.40 |
| 2017-10-26 | 260.83 |
| 2017-10-25 | 256.40 |
| 2017-10-24 | 245.33 |
| 2017-10-23 | 258.61 |
| 2017-10-20 | 271.90 |
| 2017-10-19 | 276.32 |
| 2017-10-18 | 289.61 |
| 2017-10-17 | 280.75 |
| 2017-10-16 | 282.97 |
| 2017-10-13 | 294.03 |
| 2017-10-12 | 294.03 |
| 2017-10-11 | 296.25 |
| 2017-10-10 | 311.74 |
| 2017-10-09 | 296.25 |
| 2017-10-06 | 322.81 |
| 2017-10-04 | 316.17 |
| 2017-10-03 | 320.60 |
| 2017-09-29 | 316.17 |
| 2017-09-28 | 320.60 |
| 2017-09-27 | 318.38 |
| 2017-09-26 | 313.96 |
| 2017-09-25 | 316.17 |
| 2017-09-22 | 338.31 |
| 2017-09-21 | 344.95 |
| 2017-09-20 | 351.59 |
| 2017-09-19 | 331.67 |
| 2017-09-18 | 340.52 |
| 2017-09-15 | 342.73 |
| 2017-09-14 | 347.16 |
| 2017-09-13 | 356.02 |
| 2017-09-12 | 367.08 |
| 2017-09-11 | 333.88 |
| 2017-09-08 | 344.95 |
| 2017-09-07 | 364.87 |
| 2017-09-06 | 364.87 |
| 2017-09-05 | 364.87 |
| 2017-09-04 | 325.03 |
| 2017-09-01 | 347.16 |
| 2017-08-31 | 351.59 |
| 2017-08-30 | 353.80 |
| 2017-08-29 | 276.32 |
| 2017-08-28 | 280.75 |
| 2017-08-25 | 280.75 |
| 2017-08-24 | 247.55 |
| 2017-08-22 | 220.98 |
| 2017-08-21 | 212.13 |
| 2017-08-18 | 212.13 |
| 2017-08-17 | 214.34 |
| 2017-08-16 | 225.41 |
| 2017-08-15 | 218.77 |
| 2017-08-14 | 225.41 |
| 2017-08-11 | 193.13 |
| 2017-08-10 | 201.82 |
| 2017-08-09 | 212.68 |
| 2017-08-08 | 225.70 |
| 2017-08-07 | 243.08 |
| 2017-08-04 | 245.25 |
| 2017-08-03 | 249.59 |
| 2017-08-02 | 236.56 |
| 2017-08-01 | 251.76 |
| 2017-07-31 | 243.08 |
| 2017-07-28 | 253.93 |
| 2017-07-27 | 243.08 |
| 2017-07-26 | 260.45 |
| 2017-07-25 | 214.85 |
| 2017-07-24 | 227.88 |
| 2017-07-21 | 186.62 |
| 2017-07-20 | 154.05 |
| 2017-07-19 | 160.56 |
| 2017-07-18 | 154.05 |
| 2017-07-17 | 125.82 |
| 2017-07-14 | 130.16 |
| 2017-07-13 | 125.82 |
| 2017-07-12 | 123.65 |
| 2017-07-11 | 117.14 |
| 2017-07-10 | 125.82 |
| 2017-07-07 | 106.28 |
| 2017-07-06 | 99.77 |
| 2017-07-05 | 95.42 |
| 2017-07-04 | 97.59 |
| 2017-07-03 | 99.77 |
| 2017-06-30 | 99.77 |
| 2017-06-29 | 99.77 |
| 2017-06-28 | 91.08 |
| 2017-06-27 | 93.25 |
| 2017-06-26 | 99.77 |
| 2017-06-23 | 95.42 |
| 2017-06-22 | 93.25 |
| 2017-06-21 | 95.42 |
| 2017-06-20 | 97.59 |
| 2017-06-19 | 88.91 |
| 2017-06-16 | 88.91 |
| 2017-06-15 | 95.42 |
| 2017-06-14 | 93.25 |
| 2017-06-13 | 97.59 |
| 2017-06-12 | 97.59 |
| 2017-06-09 | 101.94 |
| 2017-06-08 | 110.62 |
| 2017-06-07 | 104.11 |
| 2017-06-06 | 97.59 |
| 2017-06-05 | 104.11 |
| 2017-06-02 | 108.45 |
| 2017-06-01 | 112.79 |
| 2017-05-31 | 108.45 |
| 2017-05-29 | 112.79 |
| 2017-05-26 | 88.91 |
| 2017-05-25 | 86.74 |
| 2017-05-24 | 93.25 |
| 2017-05-23 | 97.59 |
| 2017-05-22 | 99.77 |
| 2017-05-19 | 99.77 |
| 2017-05-18 | 93.25 |
| 2017-05-17 | 97.59 |
| 2017-05-16 | 95.42 |
| 2017-05-15 | 73.71 |
| 2017-05-12 | 67.20 |
| 2017-05-11 | 67.20 |
| 2017-05-10 | 69.37 |
| 2017-05-09 | 67.20 |
| 2017-05-08 | 65.02 |
| 2017-05-05 | 54.17 |
| 2017-05-04 | 47.65 |
| 2017-05-02 | 43.31 |
| 2017-04-28 | 45.48 |
| 2017-04-27 | 45.48 |
| 2017-04-26 | 45.48 |
| 2017-04-25 | 49.82 |
| 2017-04-24 | 52.00 |
| 2017-04-21 | 54.17 |
| 2017-04-20 | 54.17 |
| 2017-04-19 | 49.82 |
| 2017-04-18 | 52.00 |
| 2017-04-13 | 54.17 |
| 2017-04-12 | 52.00 |
| 2017-04-11 | 49.82 |
| 2017-04-10 | 54.17 |
| 2017-04-07 | 54.17 |
| 2017-04-06 | 56.34 |
| 2017-04-05 | 56.34 |
| 2017-04-03 | 49.82 |
| 2017-03-31 | 47.65 |
| 2017-03-30 | 41.14 |
| 2017-03-29 | 45.48 |
| 2017-03-28 | 47.65 |
| 2017-03-27 | 43.31 |
| 2017-03-24 | 47.65 |
| 2017-03-23 | 49.82 |
| 2017-03-22 | 49.82 |
| 2017-03-21 | 49.82 |
| 2017-03-20 | 52.00 |
| 2017-03-17 | 49.82 |
| 2017-03-16 | 52.00 |
| 2017-03-15 | 45.48 |
| 2017-03-14 | 38.97 |
| 2017-03-13 | 47.65 |
| 2017-03-10 | 54.32 |
| 2017-03-09 | 52.21 |
| 2017-03-08 | 54.32 |
| 2017-03-07 | 58.55 |
| 2017-03-06 | 60.66 |
| 2017-03-03 | 58.55 |
| 2017-03-02 | 56.43 |
| 2017-03-01 | 52.21 |
| 2017-02-28 | 60.66 |
| 2017-02-27 | 64.89 |
| 2017-02-24 | 62.77 |
| 2017-02-23 | 52.21 |
| 2017-02-22 | 52.21 |
| 2017-02-21 | 54.32 |
| 2017-02-20 | 43.75 |
| 2017-02-17 | 43.75 |
| 2017-02-16 | 43.75 |
| 2017-02-15 | 47.98 |
| 2017-02-14 | 43.75 |
| 2017-02-13 | 31.07 |
| 2017-02-10 | 31.07 |
| 2017-02-09 | 33.18 |
| 2017-02-08 | 33.18 |
| 2017-02-07 | 41.64 |
| 2017-02-06 | 28.95 |
| 2017-02-03 | 16.27 |
| 2017-02-02 | 16.27 |
| 2017-02-01 | 18.38 |
| 2017-01-27 | 16.27 |
| 2017-01-26 | 18.38 |
| 2017-01-25 | 16.27 |
| 2017-01-24 | 18.38 |
| 2017-01-23 | 16.27 |
| 2017-01-20 | 14.15 |
| 2017-01-19 | 12.04 |
| 2017-01-18 | 12.04 |
| 2017-01-17 | 7.81 |
| 2017-01-16 | 9.93 |
| 2017-01-13 | 9.93 |
| 2017-01-12 | 12.04 |
| 2017-01-11 | 5.70 |
| 2017-01-10 | 5.70 |
| 2017-01-09 | 5.70 |
| 2017-01-06 | 7.81 |
| 2017-01-05 | 7.81 |
| 2017-01-04 | 7.81 |
| 2017-01-03 | 5.70 |
| 2016-12-30 | 7.81 |
| 2016-12-29 | 7.81 |
| 2016-12-28 | 3.58 |
| 2016-12-23 | 4.64 |
| 2016-12-22 | 4.64 |
| 2016-12-21 | 5.70 |
| 2016-12-20 | 5.70 |
| 2016-12-19 | 5.70 |
| 2016-12-16 | 7.81 |
| 2016-12-15 | 7.81 |
| 2016-12-14 | 7.81 |
| 2016-12-13 | 9.93 |
| 2016-12-12 | 9.93 |
| 2016-12-09 | 12.04 |
| 2016-12-08 | 14.15 |
| 2016-12-07 | 9.93 |
| 2016-12-06 | 7.81 |
| 2016-12-05 | 14.15 |
| 2016-12-02 | 14.15 |
| 2016-12-01 | 14.15 |
| 2016-11-30 | 16.27 |
| 2016-11-29 | 16.27 |
| 2016-11-28 | 20.50 |
| 2016-11-25 | 24.72 |
| 2016-11-24 | 22.61 |
| 2016-11-23 | 24.72 |
| 2016-11-22 | 22.61 |
| 2016-11-21 | 26.84 |
| 2016-11-18 | 12.04 |
| 2016-11-17 | 7.81 |
| 2016-11-16 | 5.70 |
| 2016-11-15 | 7.81 |
| 2016-11-14 | 3.58 |
| 2016-11-11 | 3.58 |
| 2016-11-10 | 2.53 |
| 2016-11-09 | 1.47 |
| 2016-11-08 | 3.58 |
| 2016-11-07 | -0.64 |
| 2016-11-04 | -1.70 |
| 2016-11-03 | -2.76 |
| 2016-11-02 | -3.81 |
| 2016-11-01 | -2.76 |
| 2016-10-31 | -3.81 |
| 2016-10-28 | -0.64 |
| 2016-10-27 | 0.41 |
| 2016-10-26 | -1.70 |
| 2016-10-25 | -5.93 |
| 2016-10-24 | -6.99 |
| 2016-10-20 | -5.93 |
| 2016-10-19 | -5.93 |
| 2016-10-18 | -5.93 |
| 2016-10-17 | -5.93 |
| 2016-10-14 | -5.93 |
| 2016-10-13 | -8.04 |
| 2016-10-12 | -6.99 |
| 2016-10-11 | -5.93 |
| 2016-10-07 | -2.76 |
| 2016-10-06 | -0.64 |
| 2016-10-05 | -0.64 |
| 2016-10-04 | 1.47 |
| 2016-10-03 | 1.47 |
| 2016-09-30 | -1.70 |
| 2016-09-29 | -1.70 |
| 2016-09-28 | 2.53 |
| 2016-09-27 | -1.70 |
| 2016-09-26 | 0.41 |
| 2016-09-23 | 0.41 |
| 2016-09-22 | -0.64 |
| 2016-09-21 | 1.47 |
| 2016-09-20 | -3.81 |
| 2016-09-19 | -4.87 |
| 2016-09-15 | -5.93 |
| 2016-09-14 | -6.99 |
| 2016-09-13 | -6.99 |
| 2016-09-12 | -4.87 |
| 2016-09-09 | -3.81 |
| 2016-09-08 | -3.81 |
| 2016-09-07 | -9.10 |
| 2016-09-06 | -5.93 |
| 2016-09-05 | -6.99 |
| 2016-09-02 | -4.87 |
| 2016-09-01 | 2.04 |
| 2016-08-31 | 1.02 |
| 2016-08-30 | 2.04 |
| 2016-08-29 | 0.00 |
| 2016-08-26 | 0.00 |
| 2016-08-25 | 2.04 |
| 2016-08-24 | 1.02 |
| 2016-08-23 | 4.08 |
| 2016-08-22 | -2.04 |
| 2016-08-19 | -1.02 |
| 2016-08-18 | 0.00 |
| 2016-08-17 | -1.02 |
| 2016-08-16 | 1.02 |
| 2016-08-15 | -3.06 |
| 2016-08-12 | -2.04 |
| 2016-08-11 | -1.02 |
| 2016-08-10 | -2.04 |
| 2016-08-09 | 0.00 |
| 2016-08-08 | 4.08 |
| 2016-08-05 | -3.06 |
| 2016-08-04 | -3.06 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | -10.20 |
| 2016-07-29 | -6.12 |
| 2016-07-28 | -2.04 |
| 2016-07-27 | -16.33 |
| 2016-07-26 | -18.37 |
| 2016-07-25 | -16.33 |
| 2016-07-22 | -10.20 |
| 2016-07-21 | -4.08 |
| 2016-07-20 | -4.08 |
| 2016-07-19 | -6.12 |
| 2016-07-18 | -3.06 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | 2.04 |
| 2016-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy