Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-10-24 | -14.43 |
| 2025-10-23 | -14.12 |
| 2025-10-22 | -14.43 |
| 2025-10-21 | -14.22 |
| 2025-10-20 | -13.27 |
| 2025-10-17 | -16.24 |
| 2025-10-16 | -14.86 |
| 2025-10-15 | -14.75 |
| 2025-10-14 | -15.71 |
| 2025-10-13 | -13.90 |
| 2025-10-10 | -15.18 |
| 2025-10-09 | -15.92 |
| 2025-10-08 | -19.42 |
| 2025-10-06 | -19.10 |
| 2025-10-03 | -18.99 |
| 2025-10-02 | -19.10 |
| 2025-09-30 | -19.21 |
| 2025-09-29 | -18.46 |
| 2025-09-26 | -16.77 |
| 2025-09-25 | -18.15 |
| 2025-09-24 | -17.72 |
| 2025-09-23 | -17.51 |
| 2025-09-22 | -16.87 |
| 2025-09-19 | -16.66 |
| 2025-09-18 | -16.87 |
| 2025-09-17 | -15.39 |
| 2025-09-16 | -15.50 |
| 2025-09-15 | -16.03 |
| 2025-09-12 | -15.60 |
| 2025-09-11 | -16.03 |
| 2025-09-10 | -17.72 |
| 2025-09-09 | -17.83 |
| 2025-09-08 | -17.72 |
| 2025-09-05 | -17.19 |
| 2025-09-04 | -18.04 |
| 2025-09-03 | -18.57 |
| 2025-09-02 | -18.36 |
| 2025-09-01 | -18.04 |
| 2025-08-29 | -17.51 |
| 2025-08-28 | -18.25 |
| 2025-08-27 | -17.51 |
| 2025-08-26 | -16.03 |
| 2025-08-25 | -16.13 |
| 2025-08-22 | -16.24 |
| 2025-08-21 | -16.75 |
| 2025-08-20 | -16.85 |
| 2025-08-19 | -16.95 |
| 2025-08-18 | -15.63 |
| 2025-08-15 | -14.71 |
| 2025-08-14 | -15.63 |
| 2025-08-13 | -15.02 |
| 2025-08-12 | -14.92 |
| 2025-08-11 | -15.02 |
| 2025-08-08 | -15.83 |
| 2025-08-07 | -16.03 |
| 2025-08-06 | -16.64 |
| 2025-08-05 | -16.24 |
| 2025-08-04 | -16.24 |
| 2025-08-01 | -17.35 |
| 2025-07-31 | -16.24 |
| 2025-07-30 | -14.41 |
| 2025-07-29 | -14.21 |
| 2025-07-28 | -13.29 |
| 2025-07-25 | -14.61 |
| 2025-07-24 | -15.02 |
| 2025-07-23 | -15.53 |
| 2025-07-22 | -14.71 |
| 2025-07-21 | -16.34 |
| 2025-07-18 | -17.86 |
| 2025-07-17 | -18.78 |
| 2025-07-16 | -18.67 |
| 2025-07-15 | -19.08 |
| 2025-07-14 | -20.10 |
| 2025-07-11 | -20.40 |
| 2025-07-10 | -21.42 |
| 2025-07-09 | -21.42 |
| 2025-07-08 | -21.21 |
| 2025-07-07 | -20.10 |
| 2025-07-04 | -20.91 |
| 2025-07-03 | -23.24 |
| 2025-07-02 | -23.85 |
| 2025-06-30 | -25.58 |
| 2025-06-27 | -25.38 |
| 2025-06-26 | -24.06 |
| 2025-06-25 | -24.26 |
| 2025-06-24 | -24.66 |
| 2025-06-23 | -25.58 |
| 2025-06-20 | -24.26 |
| 2025-06-19 | -23.24 |
| 2025-06-18 | -22.84 |
| 2025-06-17 | -22.33 |
| 2025-06-16 | -23.04 |
| 2025-06-13 | -23.95 |
| 2025-06-12 | -25.17 |
| 2025-06-11 | -25.88 |
| 2025-06-10 | -26.39 |
| 2025-06-09 | -26.39 |
| 2025-06-06 | -26.29 |
| 2025-06-05 | -26.09 |
| 2025-06-04 | -25.98 |
| 2025-06-03 | -25.17 |
| 2025-06-02 | -26.59 |
| 2025-05-30 | -27.30 |
| 2025-05-29 | -25.78 |
| 2025-05-28 | -25.98 |
| 2025-05-27 | -27.30 |
| 2025-05-26 | -27.81 |
| 2025-05-23 | -27.30 |
| 2025-05-22 | -26.80 |
| 2025-05-21 | -25.98 |
| 2025-05-20 | -26.49 |
| 2025-05-19 | -27.30 |
| 2025-05-16 | -27.41 |
| 2025-05-15 | -27.00 |
| 2025-05-14 | -27.20 |
| 2025-05-13 | -27.41 |
| 2025-05-12 | -27.61 |
| 2025-05-09 | -28.12 |
| 2025-05-08 | -28.52 |
| 2025-05-07 | -28.32 |
| 2025-05-06 | -29.44 |
| 2025-05-02 | -29.94 |
| 2025-04-30 | -28.73 |
| 2025-04-29 | -29.13 |
| 2025-04-28 | -29.03 |
| 2025-04-25 | -29.84 |
| 2025-04-24 | -30.35 |
| 2025-04-23 | -29.23 |
| 2025-04-22 | -29.84 |
| 2025-04-17 | -30.65 |
| 2025-04-16 | -31.16 |
| 2025-04-15 | -29.44 |
| 2025-04-14 | -30.05 |
| 2025-04-11 | -31.06 |
| 2025-04-10 | -31.67 |
| 2025-04-09 | -30.96 |
| 2025-04-08 | -32.89 |
| 2025-04-07 | -34.31 |
| 2025-04-03 | -28.42 |
| 2025-04-02 | -29.44 |
| 2025-04-01 | -28.12 |
| 2025-03-31 | -28.01 |
| 2025-03-28 | -25.68 |
| 2025-03-27 | -25.78 |
| 2025-03-26 | -26.29 |
| 2025-03-25 | -26.90 |
| 2025-03-24 | -26.59 |
| 2025-03-21 | -27.61 |
| 2025-03-20 | -26.09 |
| 2025-03-19 | -25.07 |
| 2025-03-18 | -25.68 |
| 2025-03-17 | -24.66 |
| 2025-03-14 | -27.10 |
| 2025-03-13 | -26.59 |
| 2025-03-12 | -27.30 |
| 2025-03-11 | -27.00 |
| 2025-03-10 | -27.61 |
| 2025-03-07 | -29.13 |
| 2025-03-06 | -29.74 |
| 2025-03-05 | -30.76 |
| 2025-03-04 | -32.18 |
| 2025-03-03 | -31.77 |
| 2025-02-28 | -31.47 |
| 2025-02-27 | -29.33 |
| 2025-02-26 | -30.15 |
| 2025-02-25 | -31.57 |
| 2025-02-24 | -30.25 |
| 2025-02-21 | -32.08 |
| 2025-02-20 | -30.86 |
| 2025-02-19 | -30.05 |
| 2025-02-18 | -30.25 |
| 2025-02-17 | -32.08 |
| 2025-02-14 | -33.29 |
| 2025-02-13 | -34.31 |
| 2025-02-12 | -34.01 |
| 2025-02-11 | -36.14 |
| 2025-02-10 | -36.34 |
| 2025-02-07 | -35.73 |
| 2025-02-06 | -35.12 |
| 2025-02-05 | -35.93 |
| 2025-02-04 | -35.83 |
| 2025-02-03 | -35.53 |
| 2025-01-28 | -34.61 |
| 2025-01-27 | -34.31 |
| 2025-01-24 | -35.43 |
| 2025-01-23 | -35.63 |
| 2025-01-22 | -35.53 |
| 2025-01-21 | -35.33 |
| 2025-01-20 | -35.22 |
| 2025-01-17 | -34.61 |
| 2025-01-16 | -35.73 |
| 2025-01-15 | -35.93 |
| 2025-01-14 | -36.04 |
| 2025-01-13 | -36.75 |
| 2025-01-10 | -36.24 |
| 2025-01-09 | -35.83 |
| 2025-01-08 | -35.73 |
| 2025-01-07 | -35.33 |
| 2025-01-06 | -34.82 |
| 2025-01-03 | -34.51 |
| 2025-01-02 | -34.51 |
| 2024-12-31 | -32.83 |
| 2024-12-30 | -32.63 |
| 2024-12-27 | -33.52 |
| 2024-12-24 | -34.22 |
| 2024-12-23 | -34.51 |
| 2024-12-20 | -35.51 |
| 2024-12-19 | -35.41 |
| 2024-12-18 | -34.71 |
| 2024-12-17 | -35.90 |
| 2024-12-16 | -34.81 |
| 2024-12-13 | -33.92 |
| 2024-12-12 | -33.02 |
| 2024-12-11 | -32.93 |
| 2024-12-10 | -34.22 |
| 2024-12-09 | -33.92 |
| 2024-12-06 | -36.00 |
| 2024-12-05 | -37.09 |
| 2024-12-04 | -37.09 |
| 2024-12-03 | -37.09 |
| 2024-12-02 | -38.18 |
| 2024-11-29 | -36.10 |
| 2024-11-28 | -36.10 |
| 2024-11-27 | -35.90 |
| 2024-11-26 | -36.89 |
| 2024-11-25 | -36.99 |
| 2024-11-22 | -37.19 |
| 2024-11-21 | -36.00 |
| 2024-11-20 | -35.90 |
| 2024-11-19 | -36.50 |
| 2024-11-18 | -36.30 |
| 2024-11-15 | -36.80 |
| 2024-11-14 | -35.60 |
| 2024-11-13 | -33.52 |
| 2024-11-12 | -32.93 |
| 2024-11-11 | -31.34 |
| 2024-11-08 | -32.23 |
| 2024-11-07 | -32.23 |
| 2024-11-06 | -33.22 |
| 2024-11-05 | -32.13 |
| 2024-11-04 | -33.32 |
| 2024-11-01 | -33.32 |
| 2024-10-31 | -33.72 |
| 2024-10-30 | -34.02 |
| 2024-10-29 | -33.02 |
| 2024-10-28 | -32.13 |
| 2024-10-25 | -32.03 |
| 2024-10-24 | -32.13 |
| 2024-10-23 | -30.84 |
| 2024-10-22 | -31.83 |
| 2024-10-21 | -32.93 |
| 2024-10-18 | -32.23 |
| 2024-10-17 | -33.72 |
| 2024-10-16 | -33.12 |
| 2024-10-15 | -33.32 |
| 2024-10-14 | -30.94 |
| 2024-10-10 | -29.15 |
| 2024-10-09 | -30.64 |
| 2024-10-08 | -26.87 |
| 2024-10-07 | -18.04 |
| 2024-10-04 | -22.80 |
| 2024-10-03 | -23.60 |
| 2024-10-02 | -23.90 |
| 2024-09-30 | -28.26 |
| 2024-09-27 | -29.75 |
| 2024-09-26 | -32.73 |
| 2024-09-25 | -35.80 |
| 2024-09-24 | -35.70 |
| 2024-09-23 | -38.58 |
| 2024-09-20 | -38.48 |
| 2024-09-19 | -38.18 |
| 2024-09-17 | -39.37 |
| 2024-09-16 | -40.07 |
| 2024-09-13 | -40.86 |
| 2024-09-12 | -41.26 |
| 2024-09-11 | -41.76 |
| 2024-09-10 | -39.97 |
| 2024-09-09 | -38.58 |
| 2024-09-05 | -37.09 |
| 2024-09-04 | -36.00 |
| 2024-09-03 | -34.81 |
| 2024-09-02 | -34.71 |
| 2024-08-30 | -34.51 |
| 2024-08-29 | -35.01 |
| 2024-08-28 | -35.21 |
| 2024-08-27 | -33.92 |
| 2024-08-26 | -33.52 |
| 2024-08-23 | -34.41 |
| 2024-08-22 | -34.02 |
| 2024-08-21 | -33.45 |
| 2024-08-20 | -32.89 |
| 2024-08-19 | -31.38 |
| 2024-08-16 | -32.41 |
| 2024-08-15 | -32.51 |
| 2024-08-14 | -32.23 |
| 2024-08-13 | -32.04 |
| 2024-08-12 | -32.51 |
| 2024-08-09 | -32.70 |
| 2024-08-08 | -33.17 |
| 2024-08-07 | -32.79 |
| 2024-08-06 | -34.58 |
| 2024-08-05 | -34.96 |
| 2024-08-02 | -33.36 |
| 2024-08-01 | -32.70 |
| 2024-07-31 | -32.98 |
| 2024-07-30 | -34.02 |
| 2024-07-29 | -32.89 |
| 2024-07-26 | -34.30 |
| 2024-07-25 | -35.05 |
| 2024-07-24 | -32.98 |
| 2024-07-23 | -32.04 |
| 2024-07-22 | -31.00 |
| 2024-07-19 | -32.51 |
| 2024-07-18 | -29.96 |
| 2024-07-17 | -31.28 |
| 2024-07-16 | -31.19 |
| 2024-07-15 | -30.43 |
| 2024-07-12 | -29.49 |
| 2024-07-11 | -30.53 |
| 2024-07-10 | -32.13 |
| 2024-07-09 | -30.62 |
| 2024-07-08 | -31.09 |
| 2024-07-05 | -31.09 |
| 2024-07-04 | -31.28 |
| 2024-07-03 | -30.72 |
| 2024-07-02 | -32.41 |
| 2024-06-28 | -34.02 |
| 2024-06-27 | -34.68 |
| 2024-06-26 | -34.02 |
| 2024-06-25 | -33.45 |
| 2024-06-24 | -32.70 |
| 2024-06-21 | -31.47 |
| 2024-06-20 | -30.91 |
| 2024-06-19 | -30.43 |
| 2024-06-18 | -32.04 |
| 2024-06-17 | -30.62 |
| 2024-06-14 | -29.78 |
| 2024-06-13 | -30.25 |
| 2024-06-12 | -31.38 |
| 2024-06-11 | -30.81 |
| 2024-06-07 | -27.89 |
| 2024-06-06 | -29.96 |
| 2024-06-05 | -30.34 |
| 2024-06-04 | -28.64 |
| 2024-06-03 | -28.55 |
| 2024-05-31 | -30.34 |
| 2024-05-30 | -27.32 |
| 2024-05-29 | -26.66 |
| 2024-05-28 | -25.34 |
| 2024-05-27 | -24.03 |
| 2024-05-24 | -24.78 |
| 2024-05-23 | -22.80 |
| 2024-05-22 | -21.86 |
| 2024-05-21 | -22.80 |
| 2024-05-20 | -20.82 |
| 2024-05-17 | -25.06 |
| 2024-05-16 | -24.78 |
| 2024-05-14 | -26.10 |
| 2024-05-13 | -21.95 |
| 2024-05-10 | -23.55 |
| 2024-05-09 | -28.46 |
| 2024-05-08 | -29.68 |
| 2024-05-07 | -28.74 |
| 2024-05-06 | -29.12 |
| 2024-05-03 | -29.87 |
| 2024-05-02 | -30.43 |
| 2024-04-30 | -30.62 |
| 2024-04-29 | -30.81 |
| 2024-04-26 | -31.66 |
| 2024-04-25 | -32.89 |
| 2024-04-24 | -32.32 |
| 2024-04-23 | -34.02 |
| 2024-04-22 | -34.49 |
| 2024-04-19 | -35.05 |
| 2024-04-18 | -33.92 |
| 2024-04-17 | -34.11 |
| 2024-04-16 | -35.15 |
| 2024-04-15 | -32.04 |
| 2024-04-12 | -28.55 |
| 2024-04-11 | -25.53 |
| 2024-04-10 | -26.48 |
| 2024-04-09 | -28.36 |
| 2024-04-08 | -30.72 |
| 2024-04-05 | -33.64 |
| 2024-04-03 | -32.23 |
| 2024-04-02 | -34.02 |
| 2024-03-28 | -33.45 |
| 2024-03-27 | -31.66 |
| 2024-03-26 | -30.72 |
| 2024-03-25 | -30.62 |
| 2024-03-22 | -28.08 |
| 2024-03-21 | -26.85 |
| 2024-03-20 | -27.51 |
| 2024-03-19 | -27.32 |
| 2024-03-18 | -26.48 |
| 2024-03-15 | -27.61 |
| 2024-03-14 | -29.30 |
| 2024-03-13 | -27.51 |
| 2024-03-12 | -27.32 |
| 2024-03-11 | -30.53 |
| 2024-03-08 | -29.87 |
| 2024-03-07 | -30.25 |
| 2024-03-06 | -31.28 |
| 2024-03-05 | -32.89 |
| 2024-03-04 | -31.57 |
| 2024-03-01 | -31.85 |
| 2024-02-29 | -32.41 |
| 2024-02-28 | -33.83 |
| 2024-02-27 | -32.98 |
| 2024-02-26 | -32.70 |
| 2024-02-23 | -32.89 |
| 2024-02-22 | -32.32 |
| 2024-02-21 | -34.02 |
| 2024-02-20 | -34.39 |
| 2024-02-19 | -36.66 |
| 2024-02-16 | -35.62 |
| 2024-02-15 | -38.82 |
| 2024-02-14 | -38.73 |
| 2024-02-09 | -36.18 |
| 2024-02-08 | -34.87 |
| 2024-02-07 | -34.39 |
| 2024-02-06 | -33.55 |
| 2024-02-05 | -35.43 |
| 2024-02-02 | -34.02 |
| 2024-02-01 | -33.26 |
| 2024-01-31 | -32.89 |
| 2024-01-30 | -32.89 |
| 2024-01-29 | -30.43 |
| 2024-01-26 | -31.66 |
| 2024-01-25 | -28.83 |
| 2024-01-24 | -32.60 |
| 2024-01-23 | -35.34 |
| 2024-01-22 | -35.05 |
| 2024-01-19 | -32.23 |
| 2024-01-18 | -31.57 |
| 2024-01-17 | -34.77 |
| 2024-01-16 | -30.62 |
| 2024-01-15 | -28.64 |
| 2024-01-12 | -28.83 |
| 2024-01-11 | -29.96 |
| 2024-01-10 | -30.06 |
| 2024-01-09 | -29.40 |
| 2024-01-08 | -27.61 |
| 2024-01-05 | -26.38 |
| 2024-01-04 | -27.89 |
| 2024-01-03 | -28.64 |
| 2024-01-02 | -28.64 |
| 2023-12-29 | -28.74 |
| 2023-12-28 | -30.68 |
| 2023-12-27 | -32.34 |
| 2023-12-22 | -34.37 |
| 2023-12-21 | -34.19 |
| 2023-12-20 | -33.82 |
| 2023-12-19 | -34.47 |
| 2023-12-18 | -32.25 |
| 2023-12-15 | -33.08 |
| 2023-12-14 | -34.93 |
| 2023-12-13 | -35.67 |
| 2023-12-12 | -34.56 |
| 2023-12-11 | -35.30 |
| 2023-12-08 | -34.47 |
| 2023-12-07 | -33.64 |
| 2023-12-06 | -32.71 |
| 2023-12-05 | -33.64 |
| 2023-12-04 | -33.73 |
| 2023-12-01 | -35.02 |
| 2023-11-30 | -33.82 |
| 2023-11-29 | -33.45 |
| 2023-11-28 | -35.11 |
| 2023-11-27 | -30.86 |
| 2023-11-24 | -31.60 |
| 2023-11-23 | -29.85 |
| 2023-11-22 | -30.40 |
| 2023-11-21 | -30.12 |
| 2023-11-20 | -31.42 |
| 2023-11-17 | -33.91 |
| 2023-11-16 | -31.69 |
| 2023-11-15 | -31.23 |
| 2023-11-14 | -32.62 |
| 2023-11-13 | -33.54 |
| 2023-11-10 | -33.82 |
| 2023-11-09 | -33.45 |
| 2023-11-08 | -33.27 |
| 2023-11-07 | -32.80 |
| 2023-11-06 | -31.69 |
| 2023-11-03 | -32.90 |
| 2023-11-02 | -35.58 |
| 2023-11-01 | -35.67 |
| 2023-10-31 | -35.02 |
| 2023-10-30 | -33.73 |
| 2023-10-27 | -32.90 |
| 2023-10-26 | -33.08 |
| 2023-10-25 | -32.62 |
| 2023-10-24 | -33.82 |
| 2023-10-20 | -35.11 |
| 2023-10-19 | -31.05 |
| 2023-10-18 | -31.51 |
| 2023-10-17 | -30.22 |
| 2023-10-16 | -31.69 |
| 2023-10-13 | -32.06 |
| 2023-10-12 | -31.51 |
| 2023-10-11 | -31.51 |
| 2023-10-10 | -32.99 |
| 2023-10-09 | -33.73 |
| 2023-10-06 | -33.27 |
| 2023-10-05 | -35.85 |
| 2023-10-04 | -36.04 |
| 2023-10-03 | -34.74 |
| 2023-09-29 | -31.69 |
| 2023-09-28 | -32.62 |
| 2023-09-27 | -31.14 |
| 2023-09-26 | -30.86 |
| 2023-09-25 | -31.23 |
| 2023-09-22 | -29.38 |
| 2023-09-21 | -29.38 |
| 2023-09-20 | -28.92 |
| 2023-09-19 | -30.49 |
| 2023-09-18 | -32.62 |
| 2023-09-15 | -33.54 |
| 2023-09-14 | -33.82 |
| 2023-09-13 | -33.45 |
| 2023-09-12 | -32.99 |
| 2023-09-11 | -32.71 |
| 2023-09-07 | -28.18 |
| 2023-09-06 | -26.33 |
| 2023-09-05 | -24.58 |
| 2023-09-04 | -24.21 |
| 2023-08-31 | -26.06 |
| 2023-08-30 | -25.13 |
| 2023-08-29 | -26.33 |
| 2023-08-28 | -27.81 |
| 2023-08-25 | -28.27 |
| 2023-08-24 | -28.18 |
| 2023-08-23 | -29.06 |
| 2023-08-22 | -29.15 |
| 2023-08-21 | -29.50 |
| 2023-08-18 | -27.13 |
| 2023-08-17 | -25.98 |
| 2023-08-16 | -25.37 |
| 2023-08-15 | -24.75 |
| 2023-08-14 | -25.37 |
| 2023-08-11 | -25.28 |
| 2023-08-10 | -23.70 |
| 2023-08-09 | -21.94 |
| 2023-08-08 | -23.26 |
| 2023-08-07 | -23.43 |
| 2023-08-04 | -23.52 |
| 2023-08-03 | -24.75 |
| 2023-08-02 | -24.58 |
| 2023-08-01 | -24.58 |
| 2023-07-31 | -23.61 |
| 2023-07-28 | -24.23 |
| 2023-07-27 | -24.75 |
| 2023-07-26 | -27.48 |
| 2023-07-25 | -25.28 |
| 2023-07-24 | -27.65 |
| 2023-07-21 | -27.30 |
| 2023-07-20 | -26.78 |
| 2023-07-19 | -25.98 |
| 2023-07-18 | -26.42 |
| 2023-07-14 | -24.84 |
| 2023-07-13 | -25.02 |
| 2023-07-12 | -25.90 |
| 2023-07-11 | -25.98 |
| 2023-07-10 | -26.07 |
| 2023-07-07 | -26.34 |
| 2023-07-06 | -24.23 |
| 2023-07-05 | -21.50 |
| 2023-07-04 | -19.74 |
| 2023-07-03 | -20.09 |
| 2023-06-30 | -21.15 |
| 2023-06-29 | -22.56 |
| 2023-06-28 | -19.13 |
| 2023-06-27 | -16.49 |
| 2023-06-26 | -22.20 |
| 2023-06-23 | -23.87 |
| 2023-06-21 | -20.89 |
| 2023-06-20 | -20.45 |
| 2023-06-19 | -18.69 |
| 2023-06-16 | -17.63 |
| 2023-06-15 | -18.07 |
| 2023-06-14 | -19.57 |
| 2023-06-13 | -17.90 |
| 2023-06-12 | -19.39 |
| 2023-06-09 | -17.98 |
| 2023-06-08 | -17.72 |
| 2023-06-07 | -17.37 |
| 2023-06-06 | -17.81 |
| 2023-06-05 | -16.49 |
| 2023-06-02 | -17.46 |
| 2023-06-01 | -18.34 |
| 2023-05-31 | -21.94 |
| 2023-05-30 | -21.41 |
| 2023-05-29 | -21.85 |
| 2023-05-25 | -18.60 |
| 2023-05-24 | -16.05 |
| 2023-05-23 | -13.85 |
| 2023-05-22 | -11.39 |
| 2023-05-19 | -10.86 |
| 2023-05-18 | -11.39 |
| 2023-05-17 | -11.22 |
| 2023-05-16 | -7.88 |
| 2023-05-15 | -9.11 |
| 2023-05-12 | -11.39 |
| 2023-05-11 | -6.65 |
| 2023-05-10 | -6.12 |
| 2023-05-09 | -5.94 |
| 2023-05-08 | -6.82 |
| 2023-05-05 | -8.58 |
| 2023-05-04 | -9.63 |
| 2023-05-03 | -10.86 |
| 2023-05-02 | -9.11 |
| 2023-04-28 | -11.57 |
| 2023-04-27 | -11.04 |
| 2023-04-26 | -11.92 |
| 2023-04-25 | -13.41 |
| 2023-04-24 | -12.18 |
| 2023-04-21 | -11.57 |
| 2023-04-20 | -10.51 |
| 2023-04-19 | -11.22 |
| 2023-04-18 | -10.69 |
| 2023-04-17 | -8.05 |
| 2023-04-14 | -7.70 |
| 2023-04-13 | -7.52 |
| 2023-04-12 | -8.05 |
| 2023-04-11 | -7.70 |
| 2023-04-06 | -6.82 |
| 2023-04-04 | -7.00 |
| 2023-04-03 | -5.94 |
| 2023-03-31 | -2.78 |
| 2023-03-30 | -2.95 |
| 2023-03-29 | -3.13 |
| 2023-03-28 | -4.54 |
| 2023-03-27 | -7.88 |
| 2023-03-24 | -6.82 |
| 2023-03-23 | -5.77 |
| 2023-03-22 | -5.94 |
| 2023-03-21 | -6.12 |
| 2023-03-20 | -6.29 |
| 2023-03-17 | -2.43 |
| 2023-03-16 | -7.35 |
| 2023-03-15 | -8.93 |
| 2023-03-14 | -9.81 |
| 2023-03-13 | -7.00 |
| 2023-03-10 | -8.58 |
| 2023-03-09 | -7.17 |
| 2023-03-08 | -4.18 |
| 2023-03-07 | -3.83 |
| 2023-03-06 | 3.20 |
| 2023-03-03 | 2.32 |
| 2023-03-02 | 0.39 |
| 2023-03-01 | 0.39 |
| 2023-02-28 | -3.66 |
| 2023-02-27 | -0.84 |
| 2023-02-24 | 1.97 |
| 2023-02-23 | 4.43 |
| 2023-02-22 | 1.44 |
| 2023-02-21 | 3.02 |
| 2023-02-20 | 3.90 |
| 2023-02-17 | 4.08 |
| 2023-02-16 | 6.36 |
| 2023-02-15 | 8.65 |
| 2023-02-14 | 8.30 |
| 2023-02-13 | 8.47 |
| 2023-02-10 | 8.65 |
| 2023-02-09 | 10.06 |
| 2023-02-08 | 9.71 |
| 2023-02-07 | 7.77 |
| 2023-02-06 | 6.54 |
| 2023-02-03 | 6.19 |
| 2023-02-02 | 7.42 |
| 2023-02-01 | 9.35 |
| 2023-01-31 | 7.24 |
| 2023-01-30 | 7.95 |
| 2023-01-27 | 13.05 |
| 2023-01-26 | 10.58 |
| 2023-01-20 | 6.19 |
| 2023-01-19 | 3.38 |
| 2023-01-18 | 1.62 |
| 2023-01-17 | 2.50 |
| 2023-01-16 | 4.43 |
| 2023-01-13 | 4.78 |
| 2023-01-12 | 4.78 |
| 2023-01-11 | 4.26 |
| 2023-01-10 | 4.96 |
| 2023-01-09 | 4.61 |
| 2023-01-06 | 0.74 |
| 2023-01-05 | 1.62 |
| 2023-01-04 | 0.39 |
| 2023-01-03 | 0.04 |
| 2022-12-30 | -1.01 |
| 2022-12-29 | -1.36 |
| 2022-12-28 | 0.21 |
| 2022-12-23 | -2.75 |
| 2022-12-22 | -1.01 |
| 2022-12-21 | -2.92 |
| 2022-12-20 | -5.02 |
| 2022-12-19 | -4.67 |
| 2022-12-16 | -3.27 |
| 2022-12-15 | -3.62 |
| 2022-12-14 | -2.40 |
| 2022-12-13 | -2.75 |
| 2022-12-12 | -2.40 |
| 2022-12-09 | -1.36 |
| 2022-12-08 | -13.38 |
| 2022-12-07 | -16.61 |
| 2022-12-06 | -15.21 |
| 2022-12-05 | -14.78 |
| 2022-12-02 | -15.73 |
| 2022-12-01 | -13.47 |
| 2022-11-30 | -13.64 |
| 2022-11-29 | -19.39 |
| 2022-11-28 | -24.80 |
| 2022-11-25 | -24.71 |
| 2022-11-24 | -25.06 |
| 2022-11-23 | -26.10 |
| 2022-11-22 | -26.89 |
| 2022-11-21 | -25.93 |
| 2022-11-18 | -24.71 |
| 2022-11-17 | -22.79 |
| 2022-11-16 | -22.36 |
| 2022-11-15 | -22.27 |
| 2022-11-14 | -25.23 |
| 2022-11-11 | -29.85 |
| 2022-11-10 | -34.56 |
| 2022-11-09 | -32.12 |
| 2022-11-08 | -30.98 |
| 2022-11-07 | -30.55 |
| 2022-11-04 | -32.47 |
| 2022-11-03 | -35.17 |
| 2022-11-02 | -34.30 |
| 2022-11-01 | -36.74 |
| 2022-10-31 | -39.35 |
| 2022-10-28 | -34.56 |
| 2022-10-27 | -30.81 |
| 2022-10-26 | -30.37 |
| 2022-10-25 | -31.86 |
| 2022-10-24 | -29.68 |
| 2022-10-21 | -26.37 |
| 2022-10-20 | -27.32 |
| 2022-10-19 | -25.32 |
| 2022-10-18 | -25.23 |
| 2022-10-17 | -26.54 |
| 2022-10-14 | -25.32 |
| 2022-10-13 | -26.98 |
| 2022-10-12 | -27.15 |
| 2022-10-11 | -25.49 |
| 2022-10-10 | -24.80 |
| 2022-10-07 | -21.40 |
| 2022-10-06 | -17.83 |
| 2022-10-05 | -15.82 |
| 2022-10-03 | -19.39 |
| 2022-09-30 | -18.00 |
| 2022-09-29 | -18.87 |
| 2022-09-28 | -16.17 |
| 2022-09-27 | -12.86 |
| 2022-09-26 | -12.16 |
| 2022-09-23 | -7.46 |
| 2022-09-22 | -5.71 |
| 2022-09-21 | -5.02 |
| 2022-09-20 | 0.04 |
| 2022-09-19 | -0.48 |
| 2022-09-16 | -0.66 |
| 2022-09-15 | -1.88 |
| 2022-09-14 | -1.88 |
| 2022-09-13 | 0.74 |
| 2022-09-09 | -2.05 |
| 2022-09-08 | -3.10 |
| 2022-09-07 | -4.49 |
| 2022-09-06 | -7.11 |
| 2022-09-05 | -7.80 |
| 2022-09-02 | -7.63 |
| 2022-09-01 | -7.11 |
| 2022-08-31 | -2.92 |
| 2022-08-30 | -7.28 |
| 2022-08-29 | -5.36 |
| 2022-08-26 | -4.14 |
| 2022-08-25 | -5.19 |
| 2022-08-24 | -8.68 |
| 2022-08-23 | -5.19 |
| 2022-08-22 | -5.80 |
| 2022-08-19 | -3.96 |
| 2022-08-18 | -5.30 |
| 2022-08-17 | -4.63 |
| 2022-08-16 | -0.28 |
| 2022-08-15 | -0.78 |
| 2022-08-12 | 0.39 |
| 2022-08-11 | 0.39 |
| 2022-08-10 | 0.39 |
| 2022-08-09 | 0.39 |
| 2022-08-08 | 0.56 |
| 2022-08-05 | 0.56 |
| 2022-08-04 | 1.23 |
| 2022-08-03 | 0.22 |
| 2022-08-02 | 0.56 |
| 2022-08-01 | 0.06 |
| 2022-07-29 | 1.06 |
| 2022-07-28 | 1.73 |
| 2022-07-27 | 2.57 |
| 2022-07-26 | 1.90 |
| 2022-07-25 | 1.73 |
| 2022-07-22 | 0.73 |
| 2022-07-21 | 0.39 |
| 2022-07-20 | 0.39 |
| 2022-07-19 | 0.89 |
| 2022-07-18 | -2.79 |
| 2022-07-15 | -5.47 |
| 2022-07-14 | -0.78 |
| 2022-07-13 | 0.39 |
| 2022-07-12 | -0.45 |
| 2022-07-11 | 0.89 |
| 2022-07-08 | 4.74 |
| 2022-07-07 | 1.39 |
| 2022-07-06 | -0.28 |
| 2022-07-05 | 0.73 |
| 2022-07-04 | -2.29 |
| 2022-06-30 | 1.39 |
| 2022-06-29 | 0.56 |
| 2022-06-28 | 0.56 |
| 2022-06-27 | -11.32 |
| 2022-06-24 | -2.29 |
| 2022-06-23 | -5.47 |
| 2022-06-22 | -5.97 |
| 2022-06-21 | -3.12 |
| 2022-06-20 | -6.13 |
| 2022-06-17 | -5.97 |
| 2022-06-16 | -3.62 |
| 2022-06-15 | -0.95 |
| 2022-06-14 | 0.56 |
| 2022-06-13 | -1.45 |
| 2022-06-10 | 0.39 |
| 2022-06-09 | -0.28 |
| 2022-06-08 | -0.45 |
| 2022-06-07 | 1.39 |
| 2022-06-06 | -1.62 |
| 2022-06-02 | -0.95 |
| 2022-06-01 | 0.06 |
| 2022-05-31 | -2.12 |
| 2022-05-30 | -7.64 |
| 2022-05-27 | -4.96 |
| 2022-05-26 | -4.96 |
| 2022-05-25 | -5.97 |
| 2022-05-24 | -9.15 |
| 2022-05-23 | -8.14 |
| 2022-05-20 | -7.64 |
| 2022-05-19 | -12.49 |
| 2022-05-18 | -10.48 |
| 2022-05-17 | -14.00 |
| 2022-05-16 | -14.50 |
| 2022-05-13 | -17.09 |
| 2022-05-12 | -21.53 |
| 2022-05-11 | -21.95 |
| 2022-05-10 | -22.45 |
| 2022-05-06 | -24.46 |
| 2022-05-05 | -20.27 |
| 2022-05-04 | -20.02 |
| 2022-05-03 | -20.27 |
| 2022-04-29 | -19.52 |
| 2022-04-28 | -21.11 |
| 2022-04-27 | -24.04 |
| 2022-04-26 | -26.21 |
| 2022-04-25 | -27.22 |
| 2022-04-22 | -23.95 |
| 2022-04-21 | -23.62 |
| 2022-04-20 | -22.03 |
| 2022-04-19 | -21.95 |
| 2022-04-14 | -19.35 |
| 2022-04-13 | -20.27 |
| 2022-04-12 | -20.69 |
| 2022-04-11 | -20.52 |
| 2022-04-08 | -16.51 |
| 2022-04-07 | -18.43 |
| 2022-04-06 | -17.01 |
| 2022-04-04 | -13.33 |
| 2022-04-01 | -14.17 |
| 2022-03-31 | -16.01 |
| 2022-03-30 | -14.17 |
| 2022-03-29 | -15.84 |
| 2022-03-28 | -17.26 |
| 2022-03-25 | -16.59 |
| 2022-03-24 | -13.16 |
| 2022-03-23 | -13.16 |
| 2022-03-22 | -13.16 |
| 2022-03-21 | -14.50 |
| 2022-03-18 | -15.84 |
| 2022-03-17 | -13.16 |
| 2022-03-16 | -23.79 |
| 2022-03-15 | -24.62 |
| 2022-03-14 | -17.43 |
| 2022-03-11 | -3.79 |
| 2022-03-10 | -1.62 |
| 2022-03-09 | 0.56 |
| 2022-03-08 | 2.90 |
| 2022-03-07 | 0.73 |
| 2022-03-04 | 0.56 |
| 2022-03-03 | 2.73 |
| 2022-03-02 | 4.57 |
| 2022-03-01 | 5.91 |
| 2022-02-28 | 3.40 |
| 2022-02-25 | 5.41 |
| 2022-02-24 | 7.08 |
| 2022-02-23 | 7.08 |
| 2022-02-22 | 5.08 |
| 2022-02-21 | 10.10 |
| 2022-02-18 | 11.60 |
| 2022-02-17 | 12.94 |
| 2022-02-16 | 14.28 |
| 2022-02-15 | 14.11 |
| 2022-02-14 | 15.45 |
| 2022-02-11 | 17.62 |
| 2022-02-10 | 15.12 |
| 2022-02-09 | 13.94 |
| 2022-02-08 | 10.76 |
| 2022-02-07 | 10.60 |
| 2022-02-04 | 10.60 |
| 2022-01-31 | 10.76 |
| 2022-01-28 | 8.92 |
| 2022-01-27 | 10.43 |
| 2022-01-26 | 15.28 |
| 2022-01-25 | 14.78 |
| 2022-01-24 | 17.79 |
| 2022-01-21 | 19.63 |
| 2022-01-20 | 19.63 |
| 2022-01-19 | 17.29 |
| 2022-01-18 | 22.81 |
| 2022-01-17 | 26.66 |
| 2022-01-14 | 29.17 |
| 2022-01-13 | 31.18 |
| 2022-01-12 | 30.84 |
| 2022-01-11 | 30.01 |
| 2022-01-10 | 30.51 |
| 2022-01-07 | 29.34 |
| 2022-01-06 | 30.01 |
| 2022-01-05 | 34.69 |
| 2022-01-04 | 31.53 |
| 2022-01-03 | 36.35 |
| 2021-12-31 | 34.69 |
| 2021-12-30 | 33.69 |
| 2021-12-29 | 34.36 |
| 2021-12-28 | 33.69 |
| 2021-12-24 | 33.86 |
| 2021-12-23 | 33.03 |
| 2021-12-22 | 33.03 |
| 2021-12-21 | 30.70 |
| 2021-12-20 | 29.54 |
| 2021-12-17 | 30.70 |
| 2021-12-16 | 27.54 |
| 2021-12-15 | 23.55 |
| 2021-12-14 | 21.89 |
| 2021-12-13 | 22.05 |
| 2021-12-10 | 23.22 |
| 2021-12-09 | 25.21 |
| 2021-12-08 | 22.05 |
| 2021-12-07 | 21.89 |
| 2021-12-06 | 20.39 |
| 2021-12-03 | 18.40 |
| 2021-12-02 | 21.06 |
| 2021-12-01 | 10.75 |
| 2021-11-30 | 16.57 |
| 2021-11-29 | 46.00 |
| 2021-11-26 | 46.00 |
| 2021-11-25 | 49.32 |
| 2021-11-24 | 52.32 |
| 2021-11-23 | 48.16 |
| 2021-11-22 | 48.66 |
| 2021-11-19 | 50.49 |
| 2021-11-18 | 48.49 |
| 2021-11-17 | 50.32 |
| 2021-11-16 | 45.17 |
| 2021-11-15 | 44.34 |
| 2021-11-12 | 46.17 |
| 2021-11-11 | 48.33 |
| 2021-11-10 | 44.17 |
| 2021-11-09 | 52.65 |
| 2021-11-08 | 52.82 |
| 2021-11-05 | 48.16 |
| 2021-11-04 | 48.33 |
| 2021-11-03 | 54.31 |
| 2021-11-02 | 57.31 |
| 2021-11-01 | 56.97 |
| 2021-10-29 | 61.80 |
| 2021-10-28 | 58.47 |
| 2021-10-27 | 57.14 |
| 2021-10-26 | 53.48 |
| 2021-10-25 | 60.13 |
| 2021-10-22 | 61.13 |
| 2021-10-21 | 63.79 |
| 2021-10-20 | 72.94 |
| 2021-10-19 | 74.60 |
| 2021-10-18 | 72.94 |
| 2021-10-15 | 72.52 |
| 2021-10-12 | 74.18 |
| 2021-10-11 | 71.69 |
| 2021-10-08 | 74.18 |
| 2021-10-07 | 77.51 |
| 2021-10-06 | 75.02 |
| 2021-10-05 | 76.68 |
| 2021-10-04 | 76.68 |
| 2021-09-30 | 91.23 |
| 2021-09-29 | 86.66 |
| 2021-09-28 | 82.08 |
| 2021-09-27 | 75.85 |
| 2021-09-24 | 77.93 |
| 2021-09-23 | 87.90 |
| 2021-09-21 | 82.08 |
| 2021-09-20 | 82.08 |
| 2021-09-17 | 85.82 |
| 2021-09-16 | 82.91 |
| 2021-09-15 | 86.24 |
| 2021-09-14 | 84.58 |
| 2021-09-13 | 80.42 |
| 2021-09-10 | 82.91 |
| 2021-09-09 | 82.91 |
| 2021-09-08 | 87.90 |
| 2021-09-07 | 88.73 |
| 2021-09-06 | 88.73 |
| 2021-09-03 | 91.64 |
| 2021-09-02 | 91.64 |
| 2021-09-01 | 86.24 |
| 2021-08-31 | 87.49 |
| 2021-08-30 | 87.49 |
| 2021-08-27 | 87.90 |
| 2021-08-26 | 86.24 |
| 2021-08-25 | 90.40 |
| 2021-08-24 | 90.81 |
| 2021-08-23 | 96.22 |
| 2021-08-20 | 87.07 |
| 2021-08-19 | 91.96 |
| 2021-08-18 | 97.26 |
| 2021-08-17 | 95.63 |
| 2021-08-16 | 100.11 |
| 2021-08-13 | 100.52 |
| 2021-08-12 | 99.71 |
| 2021-08-11 | 99.71 |
| 2021-08-10 | 99.71 |
| 2021-08-09 | 102.15 |
| 2021-08-06 | 102.56 |
| 2021-08-05 | 102.56 |
| 2021-08-04 | 103.37 |
| 2021-08-03 | 103.78 |
| 2021-08-02 | 98.48 |
| 2021-07-30 | 95.63 |
| 2021-07-29 | 91.96 |
| 2021-07-28 | 89.11 |
| 2021-07-27 | 93.18 |
| 2021-07-26 | 92.78 |
| 2021-07-23 | 93.18 |
| 2021-07-22 | 97.67 |
| 2021-07-21 | 93.59 |
| 2021-07-20 | 95.63 |
| 2021-07-19 | 99.71 |
| 2021-07-16 | 99.71 |
| 2021-07-15 | 102.15 |
| 2021-07-14 | 96.45 |
| 2021-07-13 | 94.00 |
| 2021-07-12 | 88.70 |
| 2021-07-09 | 90.33 |
| 2021-07-08 | 91.96 |
| 2021-07-07 | 93.18 |
| 2021-07-06 | 91.55 |
| 2021-07-05 | 93.18 |
| 2021-07-02 | 92.78 |
| 2021-06-30 | 93.18 |
| 2021-06-29 | 94.81 |
| 2021-06-28 | 106.23 |
| 2021-06-25 | 105.00 |
| 2021-06-24 | 102.15 |
| 2021-06-23 | 105.82 |
| 2021-06-22 | 100.93 |
| 2021-06-21 | 100.52 |
| 2021-06-18 | 91.55 |
| 2021-06-17 | 118.45 |
| 2021-06-16 | 108.26 |
| 2021-06-15 | 106.23 |
| 2021-06-11 | 141.28 |
| 2021-06-10 | 138.83 |
| 2021-06-09 | 140.05 |
| 2021-06-08 | 138.83 |
| 2021-06-07 | 141.68 |
| 2021-06-04 | 133.53 |
| 2021-06-03 | 135.98 |
| 2021-06-02 | 136.79 |
| 2021-06-01 | 133.53 |
| 2021-05-31 | 135.98 |
| 2021-05-28 | 140.46 |
| 2021-05-27 | 140.46 |
| 2021-05-26 | 133.53 |
| 2021-05-25 | 132.72 |
| 2021-05-24 | 128.64 |
| 2021-05-21 | 131.90 |
| 2021-05-20 | 128.64 |
| 2021-05-18 | 124.57 |
| 2021-05-17 | 116.42 |
| 2021-05-14 | 119.27 |
| 2021-05-13 | 119.68 |
| 2021-05-12 | 124.97 |
| 2021-05-11 | 120.90 |
| 2021-05-10 | 125.38 |
| 2021-05-07 | 128.64 |
| 2021-05-06 | 131.50 |
| 2021-05-05 | 130.27 |
| 2021-05-04 | 134.76 |
| 2021-05-03 | 128.24 |
| 2021-04-30 | 128.64 |
| 2021-04-29 | 130.68 |
| 2021-04-28 | 123.75 |
| 2021-04-27 | 124.16 |
| 2021-04-26 | 133.53 |
| 2021-04-23 | 140.05 |
| 2021-04-22 | 136.39 |
| 2021-04-21 | 166.55 |
| 2021-04-20 | 165.73 |
| 2021-04-19 | 166.55 |
| 2021-04-16 | 170.21 |
| 2021-04-15 | 173.07 |
| 2021-04-14 | 170.62 |
| 2021-04-13 | 173.07 |
| 2021-04-12 | 157.99 |
| 2021-04-09 | 160.43 |
| 2021-04-08 | 162.06 |
| 2021-04-07 | 159.62 |
| 2021-04-01 | 157.58 |
| 2021-03-31 | 159.62 |
| 2021-03-30 | 162.47 |
| 2021-03-29 | 162.06 |
| 2021-03-26 | 153.10 |
| 2021-03-25 | 150.65 |
| 2021-03-24 | 153.10 |
| 2021-03-23 | 147.80 |
| 2021-03-22 | 156.36 |
| 2021-03-19 | 152.69 |
| 2021-03-18 | 149.43 |
| 2021-03-17 | 152.28 |
| 2021-03-16 | 148.21 |
| 2021-03-15 | 144.95 |
| 2021-03-12 | 139.24 |
| 2021-03-11 | 138.42 |
| 2021-03-10 | 141.28 |
| 2021-03-09 | 141.28 |
| 2021-03-08 | 146.98 |
| 2021-03-05 | 140.87 |
| 2021-03-04 | 135.16 |
| 2021-03-03 | 142.50 |
| 2021-03-02 | 140.87 |
| 2021-03-01 | 147.39 |
| 2021-02-26 | 154.73 |
| 2021-02-25 | 151.06 |
| 2021-02-24 | 147.80 |
| 2021-02-23 | 144.13 |
| 2021-02-22 | 144.54 |
| 2021-02-19 | 144.54 |
| 2021-02-18 | 146.58 |
| 2021-02-17 | 149.43 |
| 2021-02-16 | 140.05 |
| 2021-02-11 | 143.31 |
| 2021-02-10 | 141.28 |
| 2021-02-09 | 141.28 |
| 2021-02-08 | 137.61 |
| 2021-02-05 | 140.87 |
| 2021-02-04 | 143.31 |
| 2021-02-03 | 133.13 |
| 2021-02-02 | 128.64 |
| 2021-02-01 | 128.64 |
| 2021-01-29 | 123.34 |
| 2021-01-28 | 129.87 |
| 2021-01-27 | 136.79 |
| 2021-01-26 | 138.42 |
| 2021-01-25 | 139.65 |
| 2021-01-22 | 140.87 |
| 2021-01-21 | 143.31 |
| 2021-01-20 | 142.91 |
| 2021-01-19 | 150.65 |
| 2021-01-18 | 150.65 |
| 2021-01-15 | 160.02 |
| 2021-01-14 | 159.62 |
| 2021-01-13 | 155.13 |
| 2021-01-12 | 156.76 |
| 2021-01-11 | 153.10 |
| 2021-01-08 | 151.47 |
| 2021-01-07 | 152.28 |
| 2021-01-06 | 149.43 |
| 2021-01-05 | 149.83 |
| 2021-01-04 | 149.43 |
| 2020-12-31 | 150.24 |
| 2020-12-30 | 150.24 |
| 2020-12-29 | 139.27 |
| 2020-12-28 | 142.52 |
| 2020-12-24 | 141.71 |
| 2020-12-23 | 139.68 |
| 2020-12-22 | 136.43 |
| 2020-12-21 | 136.43 |
| 2020-12-18 | 140.08 |
| 2020-12-17 | 138.46 |
| 2020-12-16 | 140.08 |
| 2020-12-15 | 138.46 |
| 2020-12-14 | 139.27 |
| 2020-12-11 | 137.24 |
| 2020-12-10 | 135.62 |
| 2020-12-09 | 136.84 |
| 2020-12-08 | 132.37 |
| 2020-12-07 | 132.37 |
| 2020-12-04 | 132.77 |
| 2020-12-03 | 135.62 |
| 2020-12-02 | 134.80 |
| 2020-12-01 | 131.15 |
| 2020-11-30 | 131.96 |
| 2020-11-27 | 126.68 |
| 2020-11-26 | 127.49 |
| 2020-11-25 | 126.68 |
| 2020-11-24 | 131.15 |
| 2020-11-23 | 133.18 |
| 2020-11-20 | 117.34 |
| 2020-11-19 | 121.80 |
| 2020-11-18 | 125.46 |
| 2020-11-17 | 123.84 |
| 2020-11-16 | 120.18 |
| 2020-11-13 | 124.24 |
| 2020-11-12 | 126.68 |
| 2020-11-11 | 127.09 |
| 2020-11-10 | 121.80 |
| 2020-11-09 | 116.93 |
| 2020-11-06 | 118.96 |
| 2020-11-05 | 110.84 |
| 2020-11-04 | 102.71 |
| 2020-11-03 | 97.84 |
| 2020-11-02 | 93.77 |
| 2020-10-30 | 92.96 |
| 2020-10-29 | 93.77 |
| 2020-10-28 | 91.34 |
| 2020-10-27 | 97.84 |
| 2020-10-23 | 98.65 |
| 2020-10-22 | 97.02 |
| 2020-10-21 | 97.84 |
| 2020-10-20 | 97.43 |
| 2020-10-19 | 94.99 |
| 2020-10-16 | 86.87 |
| 2020-10-15 | 85.65 |
| 2020-10-14 | 85.65 |
| 2020-10-12 | 77.93 |
| 2020-10-09 | 79.96 |
| 2020-10-08 | 79.96 |
| 2020-10-07 | 79.96 |
| 2020-10-06 | 81.59 |
| 2020-10-05 | 84.02 |
| 2020-09-30 | 78.74 |
| 2020-09-29 | 71.84 |
| 2020-09-28 | 79.56 |
| 2020-09-25 | 75.90 |
| 2020-09-24 | 73.06 |
| 2020-09-23 | 71.43 |
| 2020-09-22 | 77.12 |
| 2020-09-21 | 75.49 |
| 2020-09-18 | 77.12 |
| 2020-09-17 | 75.09 |
| 2020-09-16 | 71.02 |
| 2020-09-15 | 73.87 |
| 2020-09-14 | 77.52 |
| 2020-09-11 | 79.15 |
| 2020-09-10 | 76.71 |
| 2020-09-09 | 81.18 |
| 2020-09-08 | 81.99 |
| 2020-09-07 | 81.99 |
| 2020-09-04 | 79.56 |
| 2020-09-03 | 79.56 |
| 2020-09-02 | 73.87 |
| 2020-09-01 | 68.59 |
| 2020-08-31 | 72.65 |
| 2020-08-28 | 73.06 |
| 2020-08-27 | 75.49 |
| 2020-08-26 | 80.37 |
| 2020-08-25 | 85.65 |
| 2020-08-24 | 87.27 |
| 2020-08-21 | 82.88 |
| 2020-08-20 | 82.88 |
| 2020-08-19 | 86.08 |
| 2020-08-18 | 86.88 |
| 2020-08-17 | 88.47 |
| 2020-08-14 | 87.67 |
| 2020-08-13 | 92.47 |
| 2020-08-12 | 86.88 |
| 2020-08-11 | 81.28 |
| 2020-08-10 | 79.69 |
| 2020-08-07 | 82.08 |
| 2020-08-06 | 84.48 |
| 2020-08-05 | 87.67 |
| 2020-08-04 | 89.67 |
| 2020-08-03 | 86.48 |
| 2020-07-31 | 86.08 |
| 2020-07-30 | 85.68 |
| 2020-07-29 | 89.27 |
| 2020-07-28 | 90.07 |
| 2020-07-27 | 89.27 |
| 2020-07-24 | 86.88 |
| 2020-07-23 | 87.67 |
| 2020-07-22 | 89.67 |
| 2020-07-21 | 90.07 |
| 2020-07-20 | 89.67 |
| 2020-07-17 | 92.47 |
| 2020-07-16 | 89.27 |
| 2020-07-15 | 96.46 |
| 2020-07-14 | 98.85 |
| 2020-07-13 | 100.85 |
| 2020-07-10 | 100.05 |
| 2020-07-09 | 104.84 |
| 2020-07-08 | 102.45 |
| 2020-07-07 | 105.24 |
| 2020-07-06 | 103.65 |
| 2020-07-03 | 105.24 |
| 2020-07-02 | 94.86 |
| 2020-06-30 | 90.87 |
| 2020-06-29 | 97.66 |
| 2020-06-26 | 117.22 |
| 2020-06-24 | 120.02 |
| 2020-06-23 | 122.01 |
| 2020-06-22 | 122.81 |
| 2020-06-19 | 125.21 |
| 2020-06-18 | 122.41 |
| 2020-06-17 | 117.62 |
| 2020-06-16 | 115.63 |
| 2020-06-15 | 109.64 |
| 2020-06-12 | 114.83 |
| 2020-06-11 | 116.82 |
| 2020-06-10 | 121.61 |
| 2020-06-09 | 126.41 |
| 2020-06-08 | 119.62 |
| 2020-06-05 | 119.22 |
| 2020-06-04 | 123.61 |
| 2020-06-03 | 123.61 |
| 2020-06-02 | 121.61 |
| 2020-06-01 | 122.81 |
| 2020-05-29 | 116.42 |
| 2020-05-28 | 108.84 |
| 2020-05-27 | 105.64 |
| 2020-05-26 | 106.84 |
| 2020-05-25 | 103.65 |
| 2020-05-22 | 103.65 |
| 2020-05-21 | 111.63 |
| 2020-05-20 | 114.83 |
| 2020-05-19 | 114.03 |
| 2020-05-18 | 114.03 |
| 2020-05-15 | 121.61 |
| 2020-05-14 | 115.63 |
| 2020-05-13 | 115.23 |
| 2020-05-12 | 115.63 |
| 2020-05-11 | 120.42 |
| 2020-05-08 | 123.21 |
| 2020-05-07 | 125.21 |
| 2020-05-06 | 124.41 |
| 2020-05-05 | 120.02 |
| 2020-05-04 | 117.22 |
| 2020-04-29 | 128.80 |
| 2020-04-28 | 124.01 |
| 2020-04-27 | 126.81 |
| 2020-04-24 | 105.24 |
| 2020-04-23 | 90.07 |
| 2020-04-22 | 85.28 |
| 2020-04-21 | 85.68 |
| 2020-04-20 | 92.07 |
| 2020-04-17 | 85.68 |
| 2020-04-16 | 94.06 |
| 2020-04-15 | 102.05 |
| 2020-04-14 | 101.65 |
| 2020-04-09 | 102.05 |
| 2020-04-08 | 97.66 |
| 2020-04-07 | 102.05 |
| 2020-04-06 | 105.24 |
| 2020-04-03 | 105.24 |
| 2020-04-02 | 105.24 |
| 2020-04-01 | 108.04 |
| 2020-03-31 | 115.63 |
| 2020-03-30 | 112.43 |
| 2020-03-27 | 119.22 |
| 2020-03-26 | 112.83 |
| 2020-03-25 | 115.63 |
| 2020-03-24 | 104.44 |
| 2020-03-23 | 96.86 |
| 2020-03-20 | 94.06 |
| 2020-03-19 | 82.48 |
| 2020-03-18 | 90.87 |
| 2020-03-17 | 91.67 |
| 2020-03-16 | 92.86 |
| 2020-03-13 | 105.24 |
| 2020-03-12 | 108.84 |
| 2020-03-11 | 118.02 |
| 2020-03-10 | 118.42 |
| 2020-03-09 | 116.82 |
| 2020-03-06 | 133.99 |
| 2020-03-05 | 141.18 |
| 2020-03-04 | 135.59 |
| 2020-03-03 | 132.80 |
| 2020-03-02 | 130.00 |
| 2020-02-28 | 127.60 |
| 2020-02-27 | 134.39 |
| 2020-02-26 | 132.40 |
| 2020-02-25 | 137.19 |
| 2020-02-24 | 137.99 |
| 2020-02-21 | 143.18 |
| 2020-02-20 | 140.78 |
| 2020-02-19 | 139.58 |
| 2020-02-18 | 136.39 |
| 2020-02-17 | 140.38 |
| 2020-02-14 | 136.39 |
| 2020-02-13 | 135.59 |
| 2020-02-12 | 137.59 |
| 2020-02-11 | 136.79 |
| 2020-02-10 | 133.59 |
| 2020-02-07 | 134.79 |
| 2020-02-06 | 141.58 |
| 2020-02-05 | 139.98 |
| 2020-02-04 | 140.38 |
| 2020-02-03 | 145.17 |
| 2020-01-31 | 145.97 |
| 2020-01-30 | 150.36 |
| 2020-01-29 | 153.16 |
| 2020-01-24 | 158.35 |
| 2020-01-23 | 155.16 |
| 2020-01-22 | 161.15 |
| 2020-01-21 | 146.77 |
| 2020-01-20 | 149.57 |
| 2020-01-17 | 152.76 |
| 2020-01-16 | 143.98 |
| 2020-01-15 | 144.77 |
| 2020-01-14 | 144.77 |
| 2020-01-13 | 146.77 |
| 2020-01-10 | 145.17 |
| 2020-01-09 | 141.18 |
| 2020-01-08 | 132.40 |
| 2020-01-07 | 135.58 |
| 2020-01-06 | 131.60 |
| 2020-01-03 | 128.02 |
| 2020-01-02 | 132.79 |
| 2019-12-31 | 132.40 |
| 2019-12-30 | 133.99 |
| 2019-12-27 | 136.77 |
| 2019-12-24 | 135.18 |
| 2019-12-23 | 135.18 |
| 2019-12-20 | 133.59 |
| 2019-12-19 | 127.62 |
| 2019-12-18 | 142.34 |
| 2019-12-17 | 138.76 |
| 2019-12-16 | 133.19 |
| 2019-12-13 | 142.74 |
| 2019-12-12 | 137.97 |
| 2019-12-11 | 129.21 |
| 2019-12-10 | 123.64 |
| 2019-12-09 | 122.05 |
| 2019-12-06 | 131.20 |
| 2019-12-05 | 133.19 |
| 2019-12-04 | 135.58 |
| 2019-12-03 | 135.58 |
| 2019-12-02 | 133.19 |
| 2019-11-29 | 131.60 |
| 2019-11-28 | 140.75 |
| 2019-11-27 | 144.33 |
| 2019-11-26 | 147.92 |
| 2019-11-25 | 152.29 |
| 2019-11-22 | 150.70 |
| 2019-11-21 | 152.29 |
| 2019-11-20 | 158.26 |
| 2019-11-19 | 166.22 |
| 2019-11-18 | 162.64 |
| 2019-11-15 | 161.05 |
| 2019-11-14 | 170.20 |
| 2019-11-13 | 175.37 |
| 2019-11-12 | 172.99 |
| 2019-11-11 | 170.60 |
| 2019-11-08 | 176.57 |
| 2019-11-07 | 174.98 |
| 2019-11-06 | 166.22 |
| 2019-11-05 | 165.03 |
| 2019-11-04 | 171.39 |
| 2019-11-01 | 168.61 |
| 2019-10-31 | 166.22 |
| 2019-10-30 | 155.87 |
| 2019-10-29 | 157.86 |
| 2019-10-28 | 158.26 |
| 2019-10-25 | 160.25 |
| 2019-10-24 | 153.09 |
| 2019-10-23 | 160.25 |
| 2019-10-22 | 159.06 |
| 2019-10-21 | 159.46 |
| 2019-10-18 | 160.25 |
| 2019-10-17 | 157.86 |
| 2019-10-16 | 154.28 |
| 2019-10-15 | 153.88 |
| 2019-10-14 | 153.49 |
| 2019-10-11 | 151.50 |
| 2019-10-10 | 149.51 |
| 2019-10-09 | 153.09 |
| 2019-10-08 | 153.09 |
| 2019-10-04 | 149.11 |
| 2019-10-03 | 148.31 |
| 2019-10-02 | 148.31 |
| 2019-09-30 | 141.15 |
| 2019-09-27 | 139.56 |
| 2019-09-26 | 139.96 |
| 2019-09-25 | 139.16 |
| 2019-09-24 | 135.18 |
| 2019-09-23 | 136.77 |
| 2019-09-20 | 138.76 |
| 2019-09-19 | 140.35 |
| 2019-09-18 | 137.97 |
| 2019-09-17 | 136.77 |
| 2019-09-16 | 139.16 |
| 2019-09-13 | 139.96 |
| 2019-09-12 | 137.97 |
| 2019-09-11 | 134.39 |
| 2019-09-10 | 132.79 |
| 2019-09-09 | 139.96 |
| 2019-09-06 | 139.56 |
| 2019-09-05 | 157.47 |
| 2019-09-04 | 154.68 |
| 2019-09-03 | 151.10 |
| 2019-09-02 | 154.28 |
| 2019-08-30 | 157.86 |
| 2019-08-29 | 147.92 |
| 2019-08-28 | 145.93 |
| 2019-08-27 | 144.73 |
| 2019-08-26 | 145.93 |
| 2019-08-23 | 156.99 |
| 2019-08-22 | 144.79 |
| 2019-08-21 | 148.72 |
| 2019-08-20 | 143.61 |
| 2019-08-19 | 145.97 |
| 2019-08-16 | 148.72 |
| 2019-08-15 | 144.00 |
| 2019-08-14 | 144.79 |
| 2019-08-13 | 146.76 |
| 2019-08-12 | 149.12 |
| 2019-08-09 | 147.15 |
| 2019-08-08 | 149.12 |
| 2019-08-07 | 148.72 |
| 2019-08-06 | 148.72 |
| 2019-08-05 | 147.15 |
| 2019-08-02 | 150.30 |
| 2019-08-01 | 155.41 |
| 2019-07-31 | 156.99 |
| 2019-07-30 | 155.41 |
| 2019-07-29 | 151.48 |
| 2019-07-26 | 151.48 |
| 2019-07-25 | 153.84 |
| 2019-07-24 | 153.84 |
| 2019-07-23 | 149.12 |
| 2019-07-22 | 146.76 |
| 2019-07-19 | 145.58 |
| 2019-07-18 | 139.67 |
| 2019-07-17 | 145.18 |
| 2019-07-16 | 147.54 |
| 2019-07-15 | 150.69 |
| 2019-07-12 | 147.54 |
| 2019-07-11 | 144.00 |
| 2019-07-10 | 142.43 |
| 2019-07-09 | 144.00 |
| 2019-07-08 | 147.54 |
| 2019-07-05 | 148.33 |
| 2019-07-04 | 146.76 |
| 2019-07-03 | 133.77 |
| 2019-07-02 | 134.56 |
| 2019-06-28 | 128.65 |
| 2019-06-27 | 134.16 |
| 2019-06-26 | 135.34 |
| 2019-06-25 | 128.65 |
| 2019-06-24 | 132.19 |
| 2019-06-21 | 119.21 |
| 2019-06-20 | 120.39 |
| 2019-06-19 | 119.99 |
| 2019-06-18 | 112.52 |
| 2019-06-17 | 112.12 |
| 2019-06-14 | 114.49 |
| 2019-06-13 | 111.34 |
| 2019-06-12 | 108.19 |
| 2019-06-11 | 105.43 |
| 2019-06-10 | 104.65 |
| 2019-06-06 | 103.47 |
| 2019-06-05 | 104.25 |
| 2019-06-04 | 99.53 |
| 2019-06-03 | 97.56 |
| 2019-05-31 | 98.35 |
| 2019-05-30 | 94.41 |
| 2019-05-29 | 93.23 |
| 2019-05-28 | 91.27 |
| 2019-05-27 | 91.66 |
| 2019-05-24 | 93.63 |
| 2019-05-23 | 85.36 |
| 2019-05-22 | 83.00 |
| 2019-05-21 | 82.21 |
| 2019-05-20 | 84.97 |
| 2019-05-17 | 85.36 |
| 2019-05-16 | 85.76 |
| 2019-05-15 | 88.51 |
| 2019-05-14 | 93.23 |
| 2019-05-10 | 95.59 |
| 2019-05-09 | 90.48 |
| 2019-05-08 | 92.45 |
| 2019-05-07 | 95.99 |
| 2019-05-06 | 90.87 |
| 2019-05-03 | 99.14 |
| 2019-05-02 | 99.14 |
| 2019-04-30 | 98.74 |
| 2019-04-29 | 98.74 |
| 2019-04-26 | 98.35 |
| 2019-04-25 | 97.17 |
| 2019-04-24 | 99.53 |
| 2019-04-23 | 96.78 |
| 2019-04-18 | 94.41 |
| 2019-04-17 | 92.05 |
| 2019-04-16 | 101.10 |
| 2019-04-15 | 99.14 |
| 2019-04-12 | 99.53 |
| 2019-04-11 | 101.89 |
| 2019-04-10 | 104.65 |
| 2019-04-09 | 106.22 |
| 2019-04-08 | 105.43 |
| 2019-04-04 | 103.86 |
| 2019-04-03 | 112.12 |
| 2019-04-02 | 115.67 |
| 2019-04-01 | 119.21 |
| 2019-03-29 | 117.24 |
| 2019-03-28 | 113.30 |
| 2019-03-27 | 114.88 |
| 2019-03-26 | 112.91 |
| 2019-03-25 | 110.16 |
| 2019-03-22 | 113.70 |
| 2019-03-21 | 118.03 |
| 2019-03-20 | 117.63 |
| 2019-03-19 | 121.57 |
| 2019-03-18 | 130.62 |
| 2019-03-15 | 121.57 |
| 2019-03-14 | 124.72 |
| 2019-03-13 | 116.45 |
| 2019-03-12 | 118.42 |
| 2019-03-11 | 117.24 |
| 2019-03-08 | 108.19 |
| 2019-03-07 | 102.68 |
| 2019-03-06 | 102.68 |
| 2019-03-05 | 103.86 |
| 2019-03-04 | 106.61 |
| 2019-03-01 | 103.86 |
| 2019-02-28 | 103.07 |
| 2019-02-27 | 107.79 |
| 2019-02-26 | 110.55 |
| 2019-02-25 | 118.42 |
| 2019-02-22 | 121.18 |
| 2019-02-21 | 121.96 |
| 2019-02-20 | 121.57 |
| 2019-02-19 | 100.71 |
| 2019-02-18 | 102.28 |
| 2019-02-15 | 95.99 |
| 2019-02-14 | 98.35 |
| 2019-02-13 | 103.07 |
| 2019-02-12 | 102.68 |
| 2019-02-11 | 96.38 |
| 2019-02-08 | 92.45 |
| 2019-02-04 | 93.23 |
| 2019-02-01 | 95.59 |
| 2019-01-31 | 96.38 |
| 2019-01-30 | 88.90 |
| 2019-01-29 | 90.08 |
| 2019-01-28 | 92.05 |
| 2019-01-25 | 100.32 |
| 2019-01-24 | 98.35 |
| 2019-01-23 | 99.53 |
| 2019-01-22 | 100.32 |
| 2019-01-21 | 99.92 |
| 2019-01-18 | 104.65 |
| 2019-01-17 | 104.25 |
| 2019-01-16 | 103.86 |
| 2019-01-15 | 107.40 |
| 2019-01-14 | 103.47 |
| 2019-01-11 | 105.43 |
| 2019-01-10 | 101.89 |
| 2019-01-09 | 102.44 |
| 2019-01-08 | 103.62 |
| 2019-01-07 | 103.23 |
| 2019-01-04 | 104.40 |
| 2019-01-03 | 99.30 |
| 2019-01-02 | 105.19 |
| 2018-12-31 | 118.92 |
| 2018-12-28 | 120.88 |
| 2018-12-27 | 117.35 |
| 2018-12-24 | 115.39 |
| 2018-12-21 | 116.57 |
| 2018-12-20 | 118.14 |
| 2018-12-19 | 119.31 |
| 2018-12-18 | 122.45 |
| 2018-12-17 | 123.24 |
| 2018-12-14 | 121.27 |
| 2018-12-13 | 134.22 |
| 2018-12-12 | 124.02 |
| 2018-12-11 | 114.21 |
| 2018-12-10 | 108.72 |
| 2018-12-07 | 122.45 |
| 2018-12-06 | 119.31 |
| 2018-12-05 | 122.45 |
| 2018-12-04 | 122.84 |
| 2018-12-03 | 119.70 |
| 2018-11-30 | 110.68 |
| 2018-11-29 | 107.15 |
| 2018-11-28 | 105.19 |
| 2018-11-27 | 114.60 |
| 2018-11-26 | 114.60 |
| 2018-11-23 | 101.66 |
| 2018-11-22 | 102.44 |
| 2018-11-21 | 99.30 |
| 2018-11-20 | 97.73 |
| 2018-11-19 | 102.05 |
| 2018-11-16 | 99.70 |
| 2018-11-15 | 98.91 |
| 2018-11-14 | 100.87 |
| 2018-11-13 | 103.23 |
| 2018-11-12 | 101.66 |
| 2018-11-09 | 103.23 |
| 2018-11-08 | 104.01 |
| 2018-11-07 | 98.91 |
| 2018-11-06 | 96.17 |
| 2018-11-05 | 94.60 |
| 2018-11-02 | 98.13 |
| 2018-11-01 | 90.67 |
| 2018-10-31 | 94.60 |
| 2018-10-30 | 92.24 |
| 2018-10-29 | 95.77 |
| 2018-10-26 | 91.06 |
| 2018-10-25 | 92.24 |
| 2018-10-24 | 91.06 |
| 2018-10-23 | 84.79 |
| 2018-10-22 | 88.32 |
| 2018-10-19 | 80.08 |
| 2018-10-18 | 75.76 |
| 2018-10-16 | 70.27 |
| 2018-10-15 | 65.96 |
| 2018-10-12 | 68.70 |
| 2018-10-11 | 64.78 |
| 2018-10-10 | 69.09 |
| 2018-10-09 | 74.98 |
| 2018-10-08 | 70.27 |
| 2018-10-05 | 72.23 |
| 2018-10-04 | 69.09 |
| 2018-10-03 | 65.17 |
| 2018-10-02 | 58.50 |
| 2018-09-28 | 73.80 |
| 2018-09-27 | 78.51 |
| 2018-09-26 | 82.04 |
| 2018-09-24 | 80.47 |
| 2018-09-21 | 83.61 |
| 2018-09-20 | 83.22 |
| 2018-09-19 | 87.53 |
| 2018-09-18 | 86.75 |
| 2018-09-17 | 84.79 |
| 2018-09-14 | 91.46 |
| 2018-09-13 | 91.85 |
| 2018-09-12 | 85.96 |
| 2018-09-11 | 83.22 |
| 2018-09-10 | 82.04 |
| 2018-09-07 | 87.93 |
| 2018-09-06 | 92.63 |
| 2018-09-05 | 95.38 |
| 2018-09-04 | 98.52 |
| 2018-09-03 | 92.24 |
| 2018-08-31 | 95.77 |
| 2018-08-30 | 99.30 |
| 2018-08-29 | 102.05 |
| 2018-08-28 | 100.87 |
| 2018-08-27 | 103.62 |
| 2018-08-24 | 97.58 |
| 2018-08-23 | 98.35 |
| 2018-08-22 | 104.18 |
| 2018-08-21 | 102.24 |
| 2018-08-20 | 100.29 |
| 2018-08-17 | 97.58 |
| 2018-08-16 | 101.46 |
| 2018-08-15 | 110.78 |
| 2018-08-14 | 125.91 |
| 2018-08-13 | 127.47 |
| 2018-08-10 | 136.01 |
| 2018-08-09 | 140.28 |
| 2018-08-08 | 140.66 |
| 2018-08-07 | 136.39 |
| 2018-08-06 | 136.01 |
| 2018-08-03 | 139.50 |
| 2018-08-02 | 140.66 |
| 2018-08-01 | 148.04 |
| 2018-07-31 | 146.87 |
| 2018-07-30 | 151.14 |
| 2018-07-27 | 155.80 |
| 2018-07-26 | 169.00 |
| 2018-07-25 | 164.73 |
| 2018-07-24 | 159.68 |
| 2018-07-23 | 166.28 |
| 2018-07-20 | 170.94 |
| 2018-07-19 | 163.57 |
| 2018-07-18 | 164.73 |
| 2018-07-17 | 171.72 |
| 2018-07-16 | 171.33 |
| 2018-07-13 | 163.95 |
| 2018-07-12 | 164.34 |
| 2018-07-11 | 148.43 |
| 2018-07-10 | 147.26 |
| 2018-07-09 | 156.58 |
| 2018-07-06 | 150.76 |
| 2018-07-05 | 140.28 |
| 2018-07-04 | 134.07 |
| 2018-07-03 | 142.22 |
| 2018-06-29 | 144.93 |
| 2018-06-28 | 134.07 |
| 2018-06-27 | 136.78 |
| 2018-06-26 | 142.60 |
| 2018-06-25 | 141.83 |
| 2018-06-22 | 153.09 |
| 2018-06-21 | 146.87 |
| 2018-06-20 | 142.60 |
| 2018-06-19 | 144.16 |
| 2018-06-15 | 149.59 |
| 2018-06-14 | 157.74 |
| 2018-06-13 | 163.18 |
| 2018-06-12 | 170.16 |
| 2018-06-11 | 168.61 |
| 2018-06-08 | 161.24 |
| 2018-06-07 | 182.97 |
| 2018-06-06 | 181.03 |
| 2018-06-05 | 184.14 |
| 2018-06-04 | 174.43 |
| 2018-06-01 | 161.24 |
| 2018-05-31 | 152.70 |
| 2018-05-30 | 143.77 |
| 2018-05-29 | 145.71 |
| 2018-05-28 | 141.05 |
| 2018-05-25 | 144.55 |
| 2018-05-24 | 146.49 |
| 2018-05-23 | 144.55 |
| 2018-05-21 | 153.09 |
| 2018-05-18 | 133.29 |
| 2018-05-17 | 130.96 |
| 2018-05-16 | 134.84 |
| 2018-05-15 | 130.18 |
| 2018-05-14 | 132.90 |
| 2018-05-11 | 128.24 |
| 2018-05-10 | 126.69 |
| 2018-05-09 | 125.53 |
| 2018-05-08 | 120.87 |
| 2018-05-07 | 121.64 |
| 2018-05-04 | 116.99 |
| 2018-05-03 | 115.05 |
| 2018-05-02 | 119.31 |
| 2018-04-30 | 117.37 |
| 2018-04-27 | 116.99 |
| 2018-04-26 | 117.37 |
| 2018-04-25 | 116.60 |
| 2018-04-24 | 119.70 |
| 2018-04-23 | 116.99 |
| 2018-04-20 | 120.87 |
| 2018-04-19 | 113.49 |
| 2018-04-18 | 115.43 |
| 2018-04-17 | 114.66 |
| 2018-04-16 | 115.43 |
| 2018-04-13 | 117.76 |
| 2018-04-12 | 118.54 |
| 2018-04-11 | 121.26 |
| 2018-04-10 | 121.26 |
| 2018-04-09 | 125.14 |
| 2018-04-06 | 124.36 |
| 2018-04-04 | 121.64 |
| 2018-04-03 | 121.26 |
| 2018-03-29 | 121.64 |
| 2018-03-28 | 119.70 |
| 2018-03-27 | 125.91 |
| 2018-03-26 | 118.93 |
| 2018-03-23 | 115.82 |
| 2018-03-22 | 116.21 |
| 2018-03-21 | 118.54 |
| 2018-03-20 | 114.27 |
| 2018-03-19 | 96.41 |
| 2018-03-16 | 96.41 |
| 2018-03-15 | 89.04 |
| 2018-03-14 | 85.16 |
| 2018-03-13 | 82.83 |
| 2018-03-12 | 85.54 |
| 2018-03-09 | 84.38 |
| 2018-03-08 | 85.16 |
| 2018-03-07 | 84.38 |
| 2018-03-06 | 84.77 |
| 2018-03-05 | 80.11 |
| 2018-03-02 | 88.26 |
| 2018-03-01 | 92.14 |
| 2018-02-28 | 89.43 |
| 2018-02-27 | 89.81 |
| 2018-02-26 | 90.98 |
| 2018-02-23 | 94.08 |
| 2018-02-22 | 89.81 |
| 2018-02-21 | 93.31 |
| 2018-02-20 | 92.53 |
| 2018-02-15 | 88.26 |
| 2018-02-14 | 85.93 |
| 2018-02-13 | 78.17 |
| 2018-02-12 | 76.62 |
| 2018-02-09 | 76.62 |
| 2018-02-08 | 77.78 |
| 2018-02-07 | 76.62 |
| 2018-02-06 | 79.33 |
| 2018-02-05 | 85.93 |
| 2018-02-02 | 86.71 |
| 2018-02-01 | 83.60 |
| 2018-01-31 | 77.78 |
| 2018-01-30 | 81.27 |
| 2018-01-29 | 87.87 |
| 2018-01-26 | 95.64 |
| 2018-01-25 | 84.77 |
| 2018-01-24 | 70.79 |
| 2018-01-23 | 72.73 |
| 2018-01-22 | 69.63 |
| 2018-01-19 | 72.35 |
| 2018-01-18 | 70.79 |
| 2018-01-17 | 70.79 |
| 2018-01-16 | 70.79 |
| 2018-01-15 | 63.81 |
| 2018-01-12 | 68.85 |
| 2018-01-11 | 64.58 |
| 2018-01-10 | 60.86 |
| 2018-01-09 | 60.08 |
| 2018-01-08 | 66.66 |
| 2018-01-05 | 70.91 |
| 2018-01-04 | 72.46 |
| 2018-01-03 | 69.36 |
| 2018-01-02 | 67.04 |
| 2017-12-29 | 67.04 |
| 2017-12-28 | 69.36 |
| 2017-12-27 | 67.82 |
| 2017-12-22 | 70.91 |
| 2017-12-21 | 72.46 |
| 2017-12-20 | 70.52 |
| 2017-12-19 | 72.07 |
| 2017-12-18 | 72.07 |
| 2017-12-15 | 67.43 |
| 2017-12-14 | 70.91 |
| 2017-12-13 | 75.94 |
| 2017-12-12 | 74.78 |
| 2017-12-11 | 84.83 |
| 2017-12-08 | 85.60 |
| 2017-12-07 | 85.22 |
| 2017-12-06 | 84.83 |
| 2017-12-05 | 86.76 |
| 2017-12-04 | 87.92 |
| 2017-12-01 | 87.54 |
| 2017-11-30 | 85.60 |
| 2017-11-29 | 93.34 |
| 2017-11-28 | 72.07 |
| 2017-11-27 | 78.26 |
| 2017-11-24 | 81.35 |
| 2017-11-23 | 77.10 |
| 2017-11-22 | 77.10 |
| 2017-11-21 | 75.16 |
| 2017-11-20 | 74.78 |
| 2017-11-17 | 71.30 |
| 2017-11-16 | 81.35 |
| 2017-11-15 | 78.26 |
| 2017-11-14 | 81.74 |
| 2017-11-13 | 85.60 |
| 2017-11-10 | 87.92 |
| 2017-11-09 | 91.40 |
| 2017-11-08 | 82.90 |
| 2017-11-07 | 82.12 |
| 2017-11-06 | 82.51 |
| 2017-11-03 | 80.58 |
| 2017-11-02 | 81.35 |
| 2017-11-01 | 85.60 |
| 2017-10-31 | 83.28 |
| 2017-10-30 | 80.96 |
| 2017-10-27 | 82.51 |
| 2017-10-26 | 78.64 |
| 2017-10-25 | 83.67 |
| 2017-10-24 | 84.83 |
| 2017-10-23 | 87.54 |
| 2017-10-20 | 87.54 |
| 2017-10-19 | 84.83 |
| 2017-10-18 | 92.18 |
| 2017-10-17 | 88.70 |
| 2017-10-16 | 89.86 |
| 2017-10-13 | 91.79 |
| 2017-10-12 | 85.99 |
| 2017-10-11 | 85.60 |
| 2017-10-10 | 89.47 |
| 2017-10-09 | 89.08 |
| 2017-10-06 | 89.86 |
| 2017-10-04 | 89.86 |
| 2017-10-03 | 92.95 |
| 2017-09-29 | 80.96 |
| 2017-09-28 | 75.94 |
| 2017-09-27 | 74.78 |
| 2017-09-26 | 77.10 |
| 2017-09-25 | 77.48 |
| 2017-09-22 | 80.19 |
| 2017-09-21 | 81.74 |
| 2017-09-20 | 78.26 |
| 2017-09-19 | 69.75 |
| 2017-09-18 | 67.04 |
| 2017-09-15 | 62.02 |
| 2017-09-14 | 66.27 |
| 2017-09-13 | 60.86 |
| 2017-09-12 | 61.24 |
| 2017-09-11 | 62.40 |
| 2017-09-08 | 67.43 |
| 2017-09-07 | 55.06 |
| 2017-09-06 | 47.86 |
| 2017-09-05 | 48.17 |
| 2017-09-04 | 47.71 |
| 2017-09-01 | 53.74 |
| 2017-08-31 | 52.81 |
| 2017-08-30 | 47.09 |
| 2017-08-29 | 46.16 |
| 2017-08-28 | 46.32 |
| 2017-08-25 | 42.92 |
| 2017-08-24 | 43.69 |
| 2017-08-22 | 45.08 |
| 2017-08-21 | 43.22 |
| 2017-08-18 | 47.25 |
| 2017-08-17 | 45.85 |
| 2017-08-16 | 47.86 |
| 2017-08-15 | 47.09 |
| 2017-08-14 | 48.17 |
| 2017-08-11 | 44.00 |
| 2017-08-10 | 45.68 |
| 2017-08-09 | 49.05 |
| 2017-08-08 | 48.74 |
| 2017-08-07 | 45.83 |
| 2017-08-04 | 44.15 |
| 2017-08-03 | 45.99 |
| 2017-08-02 | 49.97 |
| 2017-08-01 | 41.09 |
| 2017-07-31 | 44.61 |
| 2017-07-28 | 41.55 |
| 2017-07-27 | 40.78 |
| 2017-07-26 | 40.02 |
| 2017-07-25 | 41.70 |
| 2017-07-24 | 41.55 |
| 2017-07-21 | 42.62 |
| 2017-07-20 | 40.48 |
| 2017-07-19 | 44.76 |
| 2017-07-18 | 42.31 |
| 2017-07-17 | 45.99 |
| 2017-07-14 | 49.81 |
| 2017-07-13 | 49.05 |
| 2017-07-12 | 44.76 |
| 2017-07-11 | 38.34 |
| 2017-07-10 | 32.67 |
| 2017-07-07 | 31.45 |
| 2017-07-06 | 29.31 |
| 2017-07-05 | 29.15 |
| 2017-07-04 | 25.79 |
| 2017-07-03 | 22.42 |
| 2017-06-30 | 20.58 |
| 2017-06-29 | 22.12 |
| 2017-06-28 | 17.07 |
| 2017-06-27 | 17.07 |
| 2017-06-26 | 17.07 |
| 2017-06-23 | 14.62 |
| 2017-06-22 | 8.65 |
| 2017-06-21 | -0.53 |
| 2017-06-20 | -0.99 |
| 2017-06-19 | -1.14 |
| 2017-06-16 | -1.30 |
| 2017-06-15 | -2.37 |
| 2017-06-14 | -2.83 |
| 2017-06-13 | -4.21 |
| 2017-06-12 | -4.05 |
| 2017-06-09 | -3.59 |
| 2017-06-08 | -0.53 |
| 2017-06-07 | -0.38 |
| 2017-06-06 | -0.23 |
| 2017-06-05 | -2.83 |
| 2017-06-02 | -5.28 |
| 2017-06-01 | -6.81 |
| 2017-05-31 | -9.10 |
| 2017-05-29 | -10.02 |
| 2017-05-26 | -8.95 |
| 2017-05-25 | -9.26 |
| 2017-05-24 | -11.24 |
| 2017-05-23 | -10.63 |
| 2017-05-22 | -10.48 |
| 2017-05-19 | -11.55 |
| 2017-05-18 | -12.47 |
| 2017-05-17 | -12.01 |
| 2017-05-16 | -13.23 |
| 2017-05-15 | -14.92 |
| 2017-05-12 | -6.65 |
| 2017-05-11 | -4.05 |
| 2017-05-10 | -4.21 |
| 2017-05-09 | -5.12 |
| 2017-05-08 | -7.73 |
| 2017-05-05 | -8.95 |
| 2017-05-04 | -7.73 |
| 2017-05-02 | -9.26 |
| 2017-04-28 | -6.65 |
| 2017-04-27 | -5.43 |
| 2017-04-26 | -3.75 |
| 2017-04-25 | -1.91 |
| 2017-04-24 | -2.83 |
| 2017-04-21 | -2.37 |
| 2017-04-20 | -3.59 |
| 2017-04-19 | -3.29 |
| 2017-04-18 | -3.29 |
| 2017-04-13 | -0.53 |
| 2017-04-12 | -0.53 |
| 2017-04-11 | -0.07 |
| 2017-04-10 | 2.83 |
| 2017-04-07 | 1.30 |
| 2017-04-06 | -0.99 |
| 2017-04-05 | 0.84 |
| 2017-04-03 | -2.37 |
| 2017-03-31 | -4.21 |
| 2017-03-30 | -3.59 |
| 2017-03-29 | -4.05 |
| 2017-03-28 | -3.44 |
| 2017-03-27 | -2.22 |
| 2017-03-24 | -2.06 |
| 2017-03-23 | -1.60 |
| 2017-03-22 | -1.45 |
| 2017-03-21 | -1.30 |
| 2017-03-20 | -3.13 |
| 2017-03-17 | -3.59 |
| 2017-03-16 | -4.05 |
| 2017-03-15 | -4.21 |
| 2017-03-14 | -4.82 |
| 2017-03-13 | -4.97 |
| 2017-03-10 | -4.66 |
| 2017-03-09 | -4.51 |
| 2017-03-08 | -2.52 |
| 2017-03-07 | -4.97 |
| 2017-03-06 | -4.66 |
| 2017-03-03 | -3.59 |
| 2017-03-02 | -6.35 |
| 2017-03-01 | -8.18 |
| 2017-02-28 | -11.86 |
| 2017-02-27 | -10.17 |
| 2017-02-24 | -8.80 |
| 2017-02-23 | -7.88 |
| 2017-02-22 | -11.70 |
| 2017-02-21 | -12.47 |
| 2017-02-20 | -11.86 |
| 2017-02-17 | -13.54 |
| 2017-02-16 | -13.85 |
| 2017-02-15 | -12.32 |
| 2017-02-14 | -13.08 |
| 2017-02-13 | -14.31 |
| 2017-02-10 | -12.77 |
| 2017-02-09 | -11.24 |
| 2017-02-08 | -12.32 |
| 2017-02-07 | -12.77 |
| 2017-02-06 | -13.08 |
| 2017-02-03 | -13.08 |
| 2017-02-02 | -12.62 |
| 2017-02-01 | -12.93 |
| 2017-01-27 | -13.85 |
| 2017-01-26 | -12.01 |
| 2017-01-25 | -13.23 |
| 2017-01-24 | -13.69 |
| 2017-01-23 | -15.53 |
| 2017-01-20 | -14.61 |
| 2017-01-19 | -13.39 |
| 2017-01-18 | -12.93 |
| 2017-01-17 | -13.54 |
| 2017-01-16 | -12.93 |
| 2017-01-13 | -12.47 |
| 2017-01-12 | -14.15 |
| 2017-01-11 | -14.84 |
| 2017-01-10 | -14.99 |
| 2017-01-09 | -14.69 |
| 2017-01-06 | -18.95 |
| 2017-01-05 | -19.26 |
| 2017-01-04 | -18.34 |
| 2017-01-03 | -19.87 |
| 2016-12-30 | -19.87 |
| 2016-12-29 | -20.48 |
| 2016-12-28 | -20.78 |
| 2016-12-23 | -22.15 |
| 2016-12-22 | -22.15 |
| 2016-12-21 | -22.15 |
| 2016-12-20 | -21.54 |
| 2016-12-19 | -22.15 |
| 2016-12-16 | -22.15 |
| 2016-12-15 | -22.15 |
| 2016-12-14 | -22.00 |
| 2016-12-13 | -22.00 |
| 2016-12-12 | -22.31 |
| 2016-12-09 | -21.85 |
| 2016-12-08 | -20.93 |
| 2016-12-07 | -21.85 |
| 2016-12-06 | -22.15 |
| 2016-12-05 | -22.00 |
| 2016-12-02 | -22.00 |
| 2016-12-01 | -21.85 |
| 2016-11-30 | -21.85 |
| 2016-11-29 | -18.65 |
| 2016-11-28 | -17.74 |
| 2016-11-25 | -17.89 |
| 2016-11-24 | -17.58 |
| 2016-11-23 | -17.28 |
| 2016-11-22 | -15.91 |
| 2016-11-21 | -18.65 |
| 2016-11-18 | -18.34 |
| 2016-11-17 | -18.04 |
| 2016-11-16 | -19.11 |
| 2016-11-15 | -20.48 |
| 2016-11-14 | -21.24 |
| 2016-11-11 | -16.21 |
| 2016-11-10 | -13.77 |
| 2016-11-09 | -10.88 |
| 2016-11-08 | -10.73 |
| 2016-11-07 | -10.42 |
| 2016-11-04 | -11.64 |
| 2016-11-03 | -10.12 |
| 2016-11-02 | -8.90 |
| 2016-11-01 | -8.59 |
| 2016-10-31 | -9.97 |
| 2016-10-28 | -7.83 |
| 2016-10-27 | -7.38 |
| 2016-10-26 | -7.22 |
| 2016-10-25 | -7.53 |
| 2016-10-24 | -5.24 |
| 2016-10-20 | -6.01 |
| 2016-10-19 | -6.16 |
| 2016-10-18 | -7.99 |
| 2016-10-17 | -8.75 |
| 2016-10-14 | -8.59 |
| 2016-10-13 | -6.92 |
| 2016-10-12 | -6.46 |
| 2016-10-11 | -5.70 |
| 2016-10-07 | -4.79 |
| 2016-10-06 | -4.79 |
| 2016-10-05 | -4.63 |
| 2016-10-04 | -4.33 |
| 2016-10-03 | -2.81 |
| 2016-09-30 | -6.31 |
| 2016-09-29 | -2.81 |
| 2016-09-28 | -2.65 |
| 2016-09-27 | -4.79 |
| 2016-09-26 | -3.26 |
| 2016-09-23 | -2.96 |
| 2016-09-22 | -3.42 |
| 2016-09-21 | -2.65 |
| 2016-09-20 | -6.31 |
| 2016-09-19 | -6.31 |
| 2016-09-15 | -8.29 |
| 2016-09-14 | -7.22 |
| 2016-09-13 | -6.46 |
| 2016-09-12 | -7.53 |
| 2016-09-09 | -5.40 |
| 2016-09-08 | -3.72 |
| 2016-09-07 | -6.77 |
| 2016-09-06 | -8.44 |
| 2016-09-05 | -8.75 |
| 2016-09-02 | -8.90 |
| 2016-09-01 | -9.66 |
| 2016-08-31 | 0.39 |
| 2016-08-30 | 1.31 |
| 2016-08-29 | 0.70 |
| 2016-08-26 | -0.52 |
| 2016-08-25 | -1.13 |
| 2016-08-24 | -1.43 |
| 2016-08-23 | -2.35 |
| 2016-08-22 | -0.22 |
| 2016-08-19 | -0.37 |
| 2016-08-18 | -0.22 |
| 2016-08-17 | -1.32 |
| 2016-08-16 | -4.03 |
| 2016-08-15 | -2.67 |
| 2016-08-12 | -2.82 |
| 2016-08-11 | -5.84 |
| 2016-08-10 | -6.14 |
| 2016-08-09 | -6.59 |
| 2016-08-08 | -7.19 |
| 2016-08-05 | -6.59 |
| 2016-08-04 | -6.44 |
| 2016-08-03 | -6.74 |
| 2016-08-01 | -6.89 |
| 2016-07-29 | -7.65 |
| 2016-07-28 | -7.04 |
| 2016-07-27 | -7.19 |
| 2016-07-26 | -6.14 |
| 2016-07-25 | -8.40 |
| 2016-07-22 | -6.89 |
| 2016-07-21 | -7.49 |
| 2016-07-20 | -7.80 |
| 2016-07-19 | -9.00 |
| 2016-07-18 | -9.91 |
| 2016-07-15 | -9.60 |
| 2016-07-14 | -9.75 |
| 2016-07-13 | -8.85 |
| 2016-07-12 | -9.30 |
| 2016-07-11 | -10.96 |
| 2016-07-08 | -11.86 |
| 2016-07-07 | -11.26 |
| 2016-07-06 | -12.01 |
| 2016-07-05 | -10.06 |
| 2016-07-04 | -10.51 |
| 2016-06-30 | -10.96 |
| 2016-06-29 | -14.73 |
| 2016-06-28 | -17.44 |
| 2016-06-27 | -18.94 |
| 2016-06-24 | -17.74 |
| 2016-06-23 | -14.27 |
| 2016-06-22 | -14.12 |
| 2016-06-21 | -14.12 |
| 2016-06-20 | -13.67 |
| 2016-06-17 | -14.42 |
| 2016-06-16 | -16.08 |
| 2016-06-15 | -15.48 |
| 2016-06-14 | -14.42 |
| 2016-06-13 | -13.97 |
| 2016-06-10 | -13.52 |
| 2016-06-08 | -11.41 |
| 2016-06-07 | -11.71 |
| 2016-06-06 | -15.18 |
| 2016-06-03 | -16.84 |
| 2016-06-02 | -16.99 |
| 2016-06-01 | -16.84 |
| 2016-05-31 | -17.14 |
| 2016-05-30 | -17.59 |
| 2016-05-27 | -18.34 |
| 2016-05-26 | -18.34 |
| 2016-05-25 | -18.19 |
| 2016-05-24 | -19.40 |
| 2016-05-23 | -19.25 |
| 2016-05-20 | -19.40 |
| 2016-05-19 | -20.15 |
| 2016-05-18 | -19.55 |
| 2016-05-17 | -19.55 |
| 2016-05-16 | -19.85 |
| 2016-05-13 | -20.15 |
| 2016-05-12 | -19.70 |
| 2016-05-11 | -18.94 |
| 2016-05-10 | -19.70 |
| 2016-05-09 | -20.60 |
| 2016-05-06 | -19.25 |
| 2016-05-05 | -18.94 |
| 2016-05-04 | -17.89 |
| 2016-05-03 | -16.38 |
| 2016-04-29 | -15.48 |
| 2016-04-28 | -16.08 |
| 2016-04-27 | -17.74 |
| 2016-04-26 | -16.99 |
| 2016-04-25 | -16.38 |
| 2016-04-22 | -14.42 |
| 2016-04-21 | -15.18 |
| 2016-04-20 | -16.23 |
| 2016-04-19 | -5.08 |
| 2016-04-18 | -5.39 |
| 2016-04-15 | -5.69 |
| 2016-04-14 | -6.74 |
| 2016-04-13 | -8.55 |
| 2016-04-12 | -12.77 |
| 2016-04-11 | -12.77 |
| 2016-04-08 | -13.52 |
| 2016-04-07 | -13.67 |
| 2016-04-06 | -16.53 |
| 2016-04-05 | -16.08 |
| 2016-04-01 | -14.73 |
| 2016-03-31 | -13.82 |
| 2016-03-30 | -14.27 |
| 2016-03-29 | -14.12 |
| 2016-03-24 | -15.03 |
| 2016-03-23 | -14.12 |
| 2016-03-22 | -15.03 |
| 2016-03-21 | -13.82 |
| 2016-03-18 | -15.03 |
| 2016-03-17 | -16.23 |
| 2016-03-16 | -17.29 |
| 2016-03-15 | -18.64 |
| 2016-03-14 | -17.74 |
| 2016-03-11 | -16.84 |
| 2016-03-10 | -19.55 |
| 2016-03-09 | -19.10 |
| 2016-03-08 | -17.14 |
| 2016-03-07 | -16.08 |
| 2016-03-04 | -15.63 |
| 2016-03-03 | -17.14 |
| 2016-03-02 | -17.44 |
| 2016-03-01 | -18.64 |
| 2016-02-29 | -21.96 |
| 2016-02-26 | -23.31 |
| 2016-02-25 | -25.05 |
| 2016-02-24 | -24.22 |
| 2016-02-23 | -22.86 |
| 2016-02-22 | -24.07 |
| 2016-02-19 | -23.62 |
| 2016-02-18 | -23.77 |
| 2016-02-17 | -26.18 |
| 2016-02-16 | -23.46 |
| 2016-02-15 | -26.10 |
| 2016-02-12 | -28.89 |
| 2016-02-11 | -28.74 |
| 2016-02-05 | -28.13 |
| 2016-02-04 | -27.68 |
| 2016-02-03 | -28.29 |
| 2016-02-02 | -25.05 |
| 2016-02-01 | -24.67 |
| 2016-01-29 | -25.57 |
| 2016-01-28 | -28.21 |
| 2016-01-27 | -27.01 |
| 2016-01-26 | -28.06 |
| 2016-01-25 | -25.27 |
| 2016-01-22 | -28.81 |
| 2016-01-21 | -28.81 |
| 2016-01-20 | -28.59 |
| 2016-01-19 | -25.57 |
| 2016-01-18 | -26.18 |
| 2016-01-15 | -24.37 |
| 2016-01-14 | -24.07 |
| 2016-01-13 | -23.99 |
| 2016-01-12 | -24.29 |
| 2016-01-11 | -24.74 |
| 2016-01-08 | -24.29 |
| 2016-01-07 | -23.54 |
| 2016-01-06 | -20.84 |
| 2016-01-05 | -20.09 |
| 2016-01-04 | -19.94 |
| 2015-12-31 | -16.20 |
| 2015-12-30 | -15.00 |
| 2015-12-29 | -18.59 |
| 2015-12-28 | -19.64 |
| 2015-12-24 | -17.55 |
| 2015-12-23 | -19.04 |
| 2015-12-22 | -22.79 |
| 2015-12-21 | -22.79 |
| 2015-12-18 | -22.04 |
| 2015-12-17 | -20.69 |
| 2015-12-16 | -21.89 |
| 2015-12-15 | -22.94 |
| 2015-12-14 | -22.79 |
| 2015-12-11 | -23.69 |
| 2015-12-10 | -23.24 |
| 2015-12-09 | -21.59 |
| 2015-12-08 | -21.89 |
| 2015-12-07 | -20.69 |
| 2015-12-04 | -21.14 |
| 2015-12-03 | -20.39 |
| 2015-12-02 | -18.29 |
| 2015-12-01 | -17.55 |
| 2015-11-30 | -17.40 |
| 2015-11-27 | -16.65 |
| 2015-11-26 | -12.90 |
| 2015-11-25 | -11.10 |
| 2015-11-24 | -9.90 |
| 2015-11-23 | -11.70 |
| 2015-11-20 | -11.25 |
| 2015-11-19 | -7.80 |
| 2015-11-18 | -8.40 |
| 2015-11-17 | -15.15 |
| 2015-11-16 | -16.65 |
| 2015-11-13 | -15.00 |
| 2015-11-12 | -13.80 |
| 2015-11-11 | -16.20 |
| 2015-11-10 | -15.00 |
| 2015-11-09 | -14.10 |
| 2015-11-06 | -11.55 |
| 2015-11-05 | -13.80 |
| 2015-11-04 | -13.95 |
| 2015-11-03 | -10.80 |
| 2015-11-02 | -9.60 |
| 2015-10-30 | -7.35 |
| 2015-10-29 | -3.90 |
| 2015-10-28 | -3.90 |
| 2015-10-27 | -2.70 |
| 2015-10-26 | -2.70 |
| 2015-10-23 | -2.40 |
| 2015-10-22 | -2.40 |
| 2015-10-20 | -2.55 |
| 2015-10-19 | -2.55 |
| 2015-10-16 | -3.75 |
| 2015-10-15 | -4.35 |
| 2015-10-14 | -6.30 |
| 2015-10-13 | -7.20 |
| 2015-10-12 | -6.30 |
| 2015-10-09 | -7.95 |
| 2015-10-08 | -7.65 |
| 2015-10-07 | -6.60 |
| 2015-10-06 | -14.55 |
| 2015-10-05 | -17.10 |
| 2015-10-02 | -17.70 |
| 2015-09-30 | -20.24 |
| 2015-09-29 | -20.99 |
| 2015-09-25 | -20.84 |
| 2015-09-24 | -19.34 |
| 2015-09-23 | -20.54 |
| 2015-09-22 | -16.65 |
| 2015-09-21 | -17.10 |
| 2015-09-18 | -14.85 |
| 2015-09-17 | -15.15 |
| 2015-09-16 | -15.30 |
| 2015-09-15 | -18.29 |
| 2015-09-14 | -15.15 |
| 2015-09-11 | -15.60 |
| 2015-09-10 | -15.60 |
| 2015-09-09 | -14.10 |
| 2015-09-08 | -16.50 |
| 2015-09-07 | -18.59 |
| 2015-09-04 | -18.74 |
| 2015-09-02 | -16.05 |
| 2015-09-01 | -17.85 |
| 2015-08-31 | -15.15 |
| 2015-08-28 | -13.95 |
| 2015-08-27 | -15.60 |
| 2015-08-26 | -21.74 |
| 2015-08-25 | -20.69 |
| 2015-08-24 | -17.55 |
| 2015-08-21 | -13.80 |
| 2015-08-20 | -12.44 |
| 2015-08-19 | -6.07 |
| 2015-08-18 | -4.30 |
| 2015-08-17 | -4.30 |
| 2015-08-14 | -3.41 |
| 2015-08-13 | -4.15 |
| 2015-08-12 | -4.89 |
| 2015-08-11 | 1.33 |
| 2015-08-10 | 2.81 |
| 2015-08-07 | 3.56 |
| 2015-08-06 | 2.37 |
| 2015-08-05 | 2.22 |
| 2015-08-04 | 3.26 |
| 2015-08-03 | 2.22 |
| 2015-07-31 | 0.74 |
| 2015-07-30 | -5.19 |
| 2015-07-29 | -7.70 |
| 2015-07-28 | -9.04 |
| 2015-07-27 | -8.00 |
| 2015-07-24 | -5.19 |
| 2015-07-23 | -5.04 |
| 2015-07-22 | -4.44 |
| 2015-07-21 | -4.89 |
| 2015-07-20 | -5.19 |
| 2015-07-17 | -4.89 |
| 2015-07-16 | -5.04 |
| 2015-07-15 | -5.48 |
| 2015-07-14 | -4.30 |
| 2015-07-13 | -5.63 |
| 2015-07-10 | -12.00 |
| 2015-07-09 | -12.74 |
| 2015-07-08 | -18.07 |
| 2015-07-07 | -16.89 |
| 2015-07-06 | -11.41 |
| 2015-07-03 | -7.26 |
| 2015-07-02 | -4.59 |
| 2015-06-30 | -8.00 |
| 2015-06-29 | -7.56 |
| 2015-06-26 | -4.15 |
| 2015-06-25 | -5.19 |
| 2015-06-24 | -2.81 |
| 2015-06-23 | -2.96 |
| 2015-06-22 | 1.19 |
| 2015-06-19 | -2.52 |
| 2015-06-18 | -7.41 |
| 2015-06-17 | -7.11 |
| 2015-06-16 | -7.85 |
| 2015-06-15 | -6.67 |
| 2015-06-12 | -7.11 |
| 2015-06-11 | -7.11 |
| 2015-06-10 | -8.15 |
| 2015-06-09 | -7.70 |
| 2015-06-08 | -4.30 |
| 2015-06-05 | -3.56 |
| 2015-06-04 | -2.22 |
| 2015-06-03 | -2.81 |
| 2015-06-02 | -2.22 |
| 2015-06-01 | -0.59 |
| 2015-05-29 | -1.04 |
| 2015-05-28 | -2.07 |
| 2015-05-27 | -0.74 |
| 2015-05-26 | -2.96 |
| 2015-05-22 | -1.19 |
| 2015-05-21 | 0.00 |
| 2015-05-20 | 0.44 |
| 2015-05-19 | 1.19 |
| 2015-05-18 | 2.22 |
| 2015-05-15 | 3.11 |
| 2015-05-14 | 3.26 |
| 2015-05-13 | 2.67 |
| 2015-05-12 | -0.44 |
| 2015-05-11 | 1.33 |
| 2015-05-08 | -1.93 |
| 2015-05-07 | -3.26 |
| 2015-05-06 | -1.19 |
| 2015-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy