Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -61.97 |
| 2022-08-11 | -61.97 |
| 2022-08-10 | -61.97 |
| 2022-08-09 | -61.97 |
| 2022-08-08 | -61.97 |
| 2022-08-05 | -61.97 |
| 2022-08-04 | -61.97 |
| 2022-08-03 | -61.97 |
| 2022-08-02 | -61.97 |
| 2022-08-01 | -61.97 |
| 2022-07-29 | -61.97 |
| 2022-07-28 | -61.97 |
| 2022-07-27 | -61.97 |
| 2022-07-26 | -61.97 |
| 2022-07-25 | -61.97 |
| 2022-07-22 | -61.97 |
| 2022-07-21 | -61.97 |
| 2022-07-20 | -61.97 |
| 2022-07-19 | -61.97 |
| 2022-07-18 | -61.97 |
| 2022-07-15 | -61.97 |
| 2022-07-14 | -61.97 |
| 2022-07-13 | -61.97 |
| 2022-07-12 | -61.97 |
| 2022-07-11 | -61.97 |
| 2022-07-08 | -61.97 |
| 2022-07-07 | -61.97 |
| 2022-07-06 | -61.97 |
| 2022-07-05 | -61.97 |
| 2022-07-04 | -61.97 |
| 2022-06-30 | -61.97 |
| 2022-06-29 | -61.97 |
| 2022-06-28 | -61.97 |
| 2022-06-27 | -61.97 |
| 2022-06-24 | -61.97 |
| 2022-06-23 | -61.97 |
| 2022-06-22 | -61.97 |
| 2022-06-21 | -61.97 |
| 2022-06-20 | -61.97 |
| 2022-06-17 | -61.97 |
| 2022-06-16 | -61.97 |
| 2022-06-15 | -61.97 |
| 2022-06-14 | -61.97 |
| 2022-06-13 | -61.97 |
| 2022-06-10 | -61.97 |
| 2022-06-09 | -61.97 |
| 2022-06-08 | -61.97 |
| 2022-06-07 | -61.97 |
| 2022-06-06 | -61.97 |
| 2022-06-02 | -61.97 |
| 2022-06-01 | -61.97 |
| 2022-05-31 | -61.97 |
| 2022-05-30 | -61.97 |
| 2022-05-27 | -61.97 |
| 2022-05-26 | -61.97 |
| 2022-05-25 | -61.97 |
| 2022-05-24 | -61.97 |
| 2022-05-23 | -61.97 |
| 2022-05-20 | -61.97 |
| 2022-05-19 | -61.97 |
| 2022-05-18 | -61.97 |
| 2022-05-17 | -61.97 |
| 2022-05-16 | -61.97 |
| 2022-05-13 | -61.97 |
| 2022-05-12 | -61.97 |
| 2022-05-11 | -61.97 |
| 2022-05-10 | -61.97 |
| 2022-05-06 | -61.97 |
| 2022-05-05 | -61.97 |
| 2022-05-04 | -61.97 |
| 2022-05-03 | -61.97 |
| 2022-04-29 | -61.97 |
| 2022-04-28 | -61.97 |
| 2022-04-27 | -61.97 |
| 2022-04-26 | -61.97 |
| 2022-04-25 | -61.97 |
| 2022-04-22 | -61.97 |
| 2022-04-21 | -61.97 |
| 2022-04-20 | -61.97 |
| 2022-04-19 | -61.97 |
| 2022-04-14 | -61.97 |
| 2022-04-13 | -61.97 |
| 2022-04-12 | -61.97 |
| 2022-04-11 | -61.97 |
| 2022-04-08 | -61.97 |
| 2022-04-07 | -61.97 |
| 2022-04-06 | -61.97 |
| 2022-04-04 | -61.97 |
| 2022-04-01 | -61.97 |
| 2022-03-31 | -61.97 |
| 2022-03-30 | -61.97 |
| 2022-03-29 | -61.97 |
| 2022-03-28 | -61.97 |
| 2022-03-25 | -61.97 |
| 2022-03-24 | -61.97 |
| 2022-03-23 | -61.97 |
| 2022-03-22 | -61.97 |
| 2022-03-21 | -61.97 |
| 2022-03-18 | -61.97 |
| 2022-03-17 | -61.97 |
| 2022-03-16 | -61.97 |
| 2022-03-15 | -61.97 |
| 2022-03-14 | -61.97 |
| 2022-03-11 | -61.97 |
| 2022-03-10 | -61.97 |
| 2022-03-09 | -61.97 |
| 2022-03-08 | -61.97 |
| 2022-03-07 | -61.97 |
| 2022-03-04 | -61.97 |
| 2022-03-03 | -61.97 |
| 2022-03-02 | -61.97 |
| 2022-03-01 | -61.97 |
| 2022-02-28 | -61.97 |
| 2022-02-25 | -61.97 |
| 2022-02-24 | -61.97 |
| 2022-02-23 | -61.97 |
| 2022-02-22 | -61.97 |
| 2022-02-21 | -61.97 |
| 2022-02-18 | -61.97 |
| 2022-02-17 | -61.97 |
| 2022-02-16 | -61.97 |
| 2022-02-15 | -61.97 |
| 2022-02-14 | -61.97 |
| 2022-02-11 | -61.97 |
| 2022-02-10 | -61.97 |
| 2022-02-09 | -61.97 |
| 2022-02-08 | -61.97 |
| 2022-02-07 | -61.97 |
| 2022-02-04 | -61.97 |
| 2022-01-31 | -61.97 |
| 2022-01-28 | -61.97 |
| 2022-01-27 | -61.97 |
| 2022-01-26 | -61.97 |
| 2022-01-25 | -61.97 |
| 2022-01-24 | -61.97 |
| 2022-01-21 | -61.97 |
| 2022-01-20 | -61.97 |
| 2022-01-19 | -61.97 |
| 2022-01-18 | -61.97 |
| 2022-01-17 | -61.97 |
| 2022-01-14 | -61.97 |
| 2022-01-13 | -61.97 |
| 2022-01-12 | -61.97 |
| 2022-01-11 | -61.97 |
| 2022-01-10 | -61.97 |
| 2022-01-07 | -61.97 |
| 2022-01-06 | -61.97 |
| 2022-01-05 | -61.97 |
| 2022-01-04 | -61.97 |
| 2022-01-03 | -61.97 |
| 2021-12-31 | -61.97 |
| 2021-12-30 | -61.97 |
| 2021-12-29 | -61.97 |
| 2021-12-28 | -61.97 |
| 2021-12-24 | -61.97 |
| 2021-12-23 | -61.97 |
| 2021-12-22 | -61.97 |
| 2021-12-21 | -61.97 |
| 2021-12-20 | -61.97 |
| 2021-12-17 | -61.97 |
| 2021-12-16 | -61.97 |
| 2021-12-15 | -61.97 |
| 2021-12-14 | -61.97 |
| 2021-12-13 | -61.97 |
| 2021-12-10 | -61.97 |
| 2021-12-09 | -61.97 |
| 2021-12-08 | -61.97 |
| 2021-12-07 | -61.97 |
| 2021-12-06 | -61.97 |
| 2021-12-03 | -61.97 |
| 2021-12-02 | -61.97 |
| 2021-12-01 | -61.97 |
| 2021-11-30 | -61.97 |
| 2021-11-29 | -61.97 |
| 2021-11-26 | -61.97 |
| 2021-11-25 | -61.97 |
| 2021-11-24 | -61.97 |
| 2021-11-23 | -61.97 |
| 2021-11-22 | -61.97 |
| 2021-11-19 | -61.97 |
| 2021-11-18 | -61.97 |
| 2021-11-17 | -61.97 |
| 2021-11-16 | -61.97 |
| 2021-11-15 | -61.97 |
| 2021-11-12 | -61.97 |
| 2021-11-11 | -61.97 |
| 2021-11-10 | -61.97 |
| 2021-11-09 | -61.97 |
| 2021-11-08 | -61.97 |
| 2021-11-05 | -61.97 |
| 2021-11-04 | -61.97 |
| 2021-11-03 | -61.97 |
| 2021-11-02 | -61.97 |
| 2021-11-01 | -61.97 |
| 2021-10-29 | -61.97 |
| 2021-10-28 | -61.97 |
| 2021-10-27 | -61.97 |
| 2021-10-26 | -61.97 |
| 2021-10-25 | -61.97 |
| 2021-10-22 | -61.97 |
| 2021-10-21 | -61.97 |
| 2021-10-20 | -61.97 |
| 2021-10-19 | -61.97 |
| 2021-10-18 | -61.97 |
| 2021-10-15 | -61.97 |
| 2021-10-12 | -61.97 |
| 2021-10-11 | -61.97 |
| 2021-10-08 | -61.97 |
| 2021-10-07 | -61.97 |
| 2021-10-06 | -61.97 |
| 2021-10-05 | -61.97 |
| 2021-10-04 | -61.97 |
| 2021-09-30 | -61.97 |
| 2021-09-29 | -61.97 |
| 2021-09-28 | -61.97 |
| 2021-09-27 | -61.97 |
| 2021-09-24 | -61.97 |
| 2021-09-23 | -61.97 |
| 2021-09-21 | -61.97 |
| 2021-09-20 | -61.97 |
| 2021-09-17 | -61.97 |
| 2021-09-16 | -61.97 |
| 2021-09-15 | -61.97 |
| 2021-09-14 | -61.97 |
| 2021-09-13 | -61.97 |
| 2021-09-10 | -61.97 |
| 2021-09-09 | -61.97 |
| 2021-09-08 | -61.97 |
| 2021-09-07 | -61.97 |
| 2021-09-06 | -61.97 |
| 2021-09-03 | -61.97 |
| 2021-09-02 | -61.97 |
| 2021-09-01 | -61.97 |
| 2021-08-31 | -61.97 |
| 2021-08-30 | -61.97 |
| 2021-08-27 | -61.97 |
| 2021-08-26 | -61.97 |
| 2021-08-25 | -61.97 |
| 2021-08-24 | -61.97 |
| 2021-08-23 | -61.97 |
| 2021-08-20 | -61.97 |
| 2021-08-19 | -61.97 |
| 2021-08-18 | -61.97 |
| 2021-08-17 | -61.97 |
| 2021-08-16 | -61.97 |
| 2021-08-13 | -61.97 |
| 2021-08-12 | -61.97 |
| 2021-08-11 | -61.97 |
| 2021-08-10 | -61.97 |
| 2021-08-09 | -61.97 |
| 2021-08-06 | -61.97 |
| 2021-08-05 | -61.97 |
| 2021-08-04 | -61.97 |
| 2021-08-03 | -61.97 |
| 2021-08-02 | -61.97 |
| 2021-07-30 | -61.97 |
| 2021-07-29 | -61.97 |
| 2021-07-28 | -61.97 |
| 2021-07-27 | -61.97 |
| 2021-07-26 | -61.97 |
| 2021-07-23 | -61.97 |
| 2021-07-22 | -61.97 |
| 2021-07-21 | -61.97 |
| 2021-07-20 | -61.97 |
| 2021-07-19 | -61.97 |
| 2021-07-16 | -61.97 |
| 2021-07-15 | -61.97 |
| 2021-07-14 | -61.97 |
| 2021-07-13 | -61.97 |
| 2021-07-12 | -61.97 |
| 2021-07-09 | -61.97 |
| 2021-07-08 | -61.97 |
| 2021-07-07 | -61.97 |
| 2021-07-06 | -61.97 |
| 2021-07-05 | -61.97 |
| 2021-07-02 | -61.97 |
| 2021-06-30 | -61.97 |
| 2021-06-29 | -61.97 |
| 2021-06-28 | -61.97 |
| 2021-06-25 | -61.97 |
| 2021-06-24 | -61.97 |
| 2021-06-23 | -61.97 |
| 2021-06-22 | -61.97 |
| 2021-06-21 | -61.97 |
| 2021-06-18 | -61.97 |
| 2021-06-17 | -61.97 |
| 2021-06-16 | -61.97 |
| 2021-06-15 | -61.97 |
| 2021-06-11 | -61.97 |
| 2021-06-10 | -61.97 |
| 2021-06-09 | -61.97 |
| 2021-06-08 | -61.97 |
| 2021-06-07 | -61.97 |
| 2021-06-04 | -61.97 |
| 2021-06-03 | -61.97 |
| 2021-06-02 | -61.97 |
| 2021-06-01 | -61.97 |
| 2021-05-31 | -61.97 |
| 2021-05-28 | -61.97 |
| 2021-05-27 | -61.97 |
| 2021-05-26 | -61.97 |
| 2021-05-25 | -61.97 |
| 2021-05-24 | -61.97 |
| 2021-05-21 | -61.97 |
| 2021-05-20 | -61.97 |
| 2021-05-18 | -61.97 |
| 2021-05-17 | -61.97 |
| 2021-05-14 | -61.97 |
| 2021-05-13 | -61.97 |
| 2021-05-12 | -61.97 |
| 2021-05-11 | -61.97 |
| 2021-05-10 | -61.97 |
| 2021-05-07 | -61.97 |
| 2021-05-06 | -61.97 |
| 2021-05-05 | -61.97 |
| 2021-05-04 | -61.97 |
| 2021-05-03 | -61.97 |
| 2021-04-30 | -61.97 |
| 2021-04-29 | -61.97 |
| 2021-04-28 | -61.97 |
| 2021-04-27 | -61.97 |
| 2021-04-26 | -61.97 |
| 2021-04-23 | -61.97 |
| 2021-04-22 | -61.97 |
| 2021-04-21 | -61.97 |
| 2021-04-20 | -61.97 |
| 2021-04-19 | -61.97 |
| 2021-04-16 | -61.97 |
| 2021-04-15 | -61.97 |
| 2021-04-14 | -61.97 |
| 2021-04-13 | -61.97 |
| 2021-04-12 | -61.97 |
| 2021-04-09 | -61.97 |
| 2021-04-08 | -61.97 |
| 2021-04-07 | -61.97 |
| 2021-04-01 | -61.97 |
| 2021-03-31 | -61.97 |
| 2021-03-30 | -61.97 |
| 2021-03-29 | -61.97 |
| 2021-03-26 | -61.97 |
| 2021-03-25 | -61.97 |
| 2021-03-24 | -61.97 |
| 2021-03-23 | -61.97 |
| 2021-03-22 | -61.97 |
| 2021-03-19 | -61.97 |
| 2021-03-18 | -61.97 |
| 2021-03-17 | -61.97 |
| 2021-03-16 | -61.97 |
| 2021-03-15 | -61.97 |
| 2021-03-12 | -61.97 |
| 2021-03-11 | -61.97 |
| 2021-03-10 | -61.97 |
| 2021-03-09 | -61.97 |
| 2021-03-08 | -61.97 |
| 2021-03-05 | -61.97 |
| 2021-03-04 | -61.97 |
| 2021-03-03 | -61.97 |
| 2021-03-02 | -61.97 |
| 2021-03-01 | -61.97 |
| 2021-02-26 | -61.97 |
| 2021-02-25 | -61.97 |
| 2021-02-24 | -61.97 |
| 2021-02-23 | -61.97 |
| 2021-02-22 | -61.97 |
| 2021-02-19 | -61.97 |
| 2021-02-18 | -61.97 |
| 2021-02-17 | -61.97 |
| 2021-02-16 | -61.97 |
| 2021-02-11 | -61.97 |
| 2021-02-10 | -61.97 |
| 2021-02-09 | -61.97 |
| 2021-02-08 | -61.97 |
| 2021-02-05 | -61.97 |
| 2021-02-04 | -61.97 |
| 2021-02-03 | -61.97 |
| 2021-02-02 | -61.97 |
| 2021-02-01 | -61.97 |
| 2021-01-29 | -61.97 |
| 2021-01-28 | -61.97 |
| 2021-01-27 | -61.97 |
| 2021-01-26 | -61.97 |
| 2021-01-25 | -61.97 |
| 2021-01-22 | -61.97 |
| 2021-01-21 | -61.97 |
| 2021-01-20 | -61.97 |
| 2021-01-19 | -63.68 |
| 2021-01-18 | -66.67 |
| 2021-01-15 | -67.52 |
| 2021-01-14 | -67.09 |
| 2021-01-13 | -67.09 |
| 2021-01-12 | -66.67 |
| 2021-01-11 | -66.24 |
| 2021-01-08 | -64.96 |
| 2021-01-07 | -61.54 |
| 2021-01-06 | -64.10 |
| 2021-01-05 | -64.10 |
| 2021-01-04 | -64.10 |
| 2020-12-31 | -61.54 |
| 2020-12-30 | -60.26 |
| 2020-12-29 | -60.26 |
| 2020-12-28 | -60.26 |
| 2020-12-24 | -59.83 |
| 2020-12-23 | -59.83 |
| 2020-12-22 | -58.55 |
| 2020-12-21 | -58.97 |
| 2020-12-18 | -59.40 |
| 2020-12-17 | -57.69 |
| 2020-12-16 | -56.84 |
| 2020-12-15 | -58.12 |
| 2020-12-14 | -58.12 |
| 2020-12-11 | -56.84 |
| 2020-12-10 | -51.28 |
| 2020-12-09 | -50.85 |
| 2020-12-08 | -59.40 |
| 2020-12-07 | -58.55 |
| 2020-12-04 | -55.13 |
| 2020-12-03 | -55.98 |
| 2020-12-02 | -53.85 |
| 2020-12-01 | -55.56 |
| 2020-11-30 | -40.17 |
| 2020-11-27 | -32.05 |
| 2020-11-26 | -31.62 |
| 2020-11-25 | -35.04 |
| 2020-11-24 | -27.35 |
| 2020-11-23 | -40.17 |
| 2020-11-20 | -50.85 |
| 2020-11-19 | -59.40 |
| 2020-11-18 | -69.66 |
| 2020-11-17 | -69.66 |
| 2020-11-16 | -73.50 |
| 2020-11-13 | -78.63 |
| 2020-11-12 | -79.27 |
| 2020-11-11 | -79.27 |
| 2020-11-10 | -79.27 |
| 2020-11-09 | -80.34 |
| 2020-11-06 | -80.98 |
| 2020-11-05 | -80.13 |
| 2020-11-04 | -79.06 |
| 2020-11-03 | -79.06 |
| 2020-11-02 | -78.63 |
| 2020-10-30 | -76.92 |
| 2020-10-29 | -75.21 |
| 2020-10-28 | -73.93 |
| 2020-10-27 | -68.38 |
| 2020-10-23 | -67.95 |
| 2020-10-22 | -68.80 |
| 2020-10-21 | -65.81 |
| 2020-10-20 | -61.97 |
| 2020-10-19 | -57.69 |
| 2020-10-16 | -53.42 |
| 2020-10-15 | -59.40 |
| 2020-10-14 | -50.85 |
| 2020-10-12 | -44.44 |
| 2020-10-09 | -44.44 |
| 2020-10-08 | -40.60 |
| 2020-10-07 | -38.89 |
| 2020-10-06 | -31.62 |
| 2020-10-05 | -31.62 |
| 2020-09-30 | -23.93 |
| 2020-09-29 | -24.36 |
| 2020-09-28 | -25.21 |
| 2020-09-25 | -28.21 |
| 2020-09-24 | -25.21 |
| 2020-09-23 | -25.21 |
| 2020-09-22 | -25.21 |
| 2020-09-21 | -27.78 |
| 2020-09-18 | -22.65 |
| 2020-09-17 | -20.51 |
| 2020-09-16 | -19.66 |
| 2020-09-15 | -10.68 |
| 2020-09-14 | -21.79 |
| 2020-09-11 | -10.68 |
| 2020-09-10 | 0.43 |
| 2020-09-09 | 1.28 |
| 2020-09-08 | 2.56 |
| 2020-09-07 | 3.42 |
| 2020-09-04 | -1.71 |
| 2020-09-03 | 19.66 |
| 2020-09-02 | 20.09 |
| 2020-09-01 | 27.78 |
| 2020-08-31 | 27.35 |
| 2020-08-28 | 19.23 |
| 2020-08-27 | 17.95 |
| 2020-08-26 | 2.99 |
| 2020-08-25 | 2.14 |
| 2020-08-24 | 2.56 |
| 2020-08-21 | 11.11 |
| 2020-08-20 | 14.10 |
| 2020-08-19 | 10.26 |
| 2020-08-18 | 10.26 |
| 2020-08-17 | 12.39 |
| 2020-08-14 | 14.10 |
| 2020-08-13 | 12.82 |
| 2020-08-12 | 13.25 |
| 2020-08-11 | 11.11 |
| 2020-08-10 | 28.21 |
| 2020-08-07 | 32.91 |
| 2020-08-06 | 32.48 |
| 2020-08-05 | 62.39 |
| 2020-08-04 | 74.79 |
| 2020-08-03 | 74.79 |
| 2020-07-31 | 75.21 |
| 2020-07-30 | 73.08 |
| 2020-07-29 | 82.48 |
| 2020-07-28 | 91.03 |
| 2020-07-27 | 92.31 |
| 2020-07-24 | 94.44 |
| 2020-07-23 | 97.44 |
| 2020-07-22 | 96.58 |
| 2020-07-21 | 92.74 |
| 2020-07-20 | 92.74 |
| 2020-07-17 | 92.31 |
| 2020-07-16 | 92.31 |
| 2020-07-15 | 91.88 |
| 2020-07-14 | 96.58 |
| 2020-07-13 | 96.58 |
| 2020-07-10 | 96.58 |
| 2020-07-09 | 103.85 |
| 2020-07-08 | 102.14 |
| 2020-07-07 | 102.14 |
| 2020-07-06 | 111.11 |
| 2020-07-03 | 110.26 |
| 2020-07-02 | 111.97 |
| 2020-06-30 | 109.83 |
| 2020-06-29 | 109.40 |
| 2020-06-26 | 109.40 |
| 2020-06-24 | 110.26 |
| 2020-06-23 | 109.40 |
| 2020-06-22 | 107.69 |
| 2020-06-19 | 108.55 |
| 2020-06-18 | 113.68 |
| 2020-06-17 | 117.52 |
| 2020-06-16 | 117.95 |
| 2020-06-15 | 111.97 |
| 2020-06-12 | 111.97 |
| 2020-06-11 | 111.97 |
| 2020-06-10 | 112.82 |
| 2020-06-09 | 111.97 |
| 2020-06-08 | 111.97 |
| 2020-06-05 | 113.68 |
| 2020-06-04 | 112.39 |
| 2020-06-03 | 113.68 |
| 2020-06-02 | 113.68 |
| 2020-06-01 | 113.68 |
| 2020-05-29 | 113.68 |
| 2020-05-28 | 114.53 |
| 2020-05-27 | 114.10 |
| 2020-05-26 | 114.10 |
| 2020-05-25 | 113.68 |
| 2020-05-22 | 114.53 |
| 2020-05-21 | 114.96 |
| 2020-05-20 | 115.38 |
| 2020-05-19 | 117.52 |
| 2020-05-18 | 116.24 |
| 2020-05-15 | 115.38 |
| 2020-05-14 | 114.96 |
| 2020-05-13 | 113.68 |
| 2020-05-12 | 111.97 |
| 2020-05-11 | 113.68 |
| 2020-05-08 | 113.68 |
| 2020-05-07 | 114.10 |
| 2020-05-06 | 117.52 |
| 2020-05-05 | 116.67 |
| 2020-05-04 | 115.81 |
| 2020-04-29 | 120.09 |
| 2020-04-28 | 118.38 |
| 2020-04-27 | 117.95 |
| 2020-04-24 | 117.52 |
| 2020-04-23 | 121.79 |
| 2020-04-22 | 105.98 |
| 2020-04-21 | 103.85 |
| 2020-04-20 | 87.18 |
| 2020-04-17 | 79.06 |
| 2020-04-16 | 62.39 |
| 2020-04-15 | 42.31 |
| 2020-04-14 | 40.60 |
| 2020-04-09 | 32.05 |
| 2020-04-08 | 32.05 |
| 2020-04-07 | 32.91 |
| 2020-04-06 | 32.48 |
| 2020-04-03 | 34.19 |
| 2020-04-02 | 38.89 |
| 2020-04-01 | 38.89 |
| 2020-03-31 | 38.89 |
| 2020-03-30 | 49.15 |
| 2020-03-27 | 49.15 |
| 2020-03-26 | 49.57 |
| 2020-03-25 | 49.57 |
| 2020-03-24 | 49.57 |
| 2020-03-23 | 49.57 |
| 2020-03-20 | 49.57 |
| 2020-03-19 | 47.44 |
| 2020-03-18 | 47.44 |
| 2020-03-17 | 47.44 |
| 2020-03-16 | 47.44 |
| 2020-03-13 | 47.44 |
| 2020-03-12 | 47.44 |
| 2020-03-11 | 47.44 |
| 2020-03-10 | 48.72 |
| 2020-03-09 | 48.72 |
| 2020-03-06 | 48.72 |
| 2020-03-05 | 48.72 |
| 2020-03-04 | 48.72 |
| 2020-03-03 | 48.72 |
| 2020-03-02 | 48.72 |
| 2020-02-28 | 48.72 |
| 2020-02-27 | 48.72 |
| 2020-02-26 | 48.72 |
| 2020-02-25 | 48.72 |
| 2020-02-24 | 48.72 |
| 2020-02-21 | 48.72 |
| 2020-02-20 | 48.72 |
| 2020-02-19 | 48.72 |
| 2020-02-18 | 49.15 |
| 2020-02-17 | 49.57 |
| 2020-02-14 | 49.57 |
| 2020-02-13 | 55.13 |
| 2020-02-12 | 55.13 |
| 2020-02-11 | 55.13 |
| 2020-02-10 | 55.13 |
| 2020-02-07 | 57.69 |
| 2020-02-06 | 58.97 |
| 2020-02-05 | 60.26 |
| 2020-02-04 | 61.54 |
| 2020-02-03 | 61.54 |
| 2020-01-31 | 61.54 |
| 2020-01-30 | 61.54 |
| 2020-01-29 | 61.54 |
| 2020-01-24 | 61.54 |
| 2020-01-23 | 63.68 |
| 2020-01-22 | 72.22 |
| 2020-01-21 | 64.96 |
| 2020-01-20 | 69.66 |
| 2020-01-17 | 69.66 |
| 2020-01-16 | 70.51 |
| 2020-01-15 | 83.76 |
| 2020-01-14 | 84.19 |
| 2020-01-13 | 85.04 |
| 2020-01-10 | 80.34 |
| 2020-01-09 | 85.47 |
| 2020-01-08 | 85.04 |
| 2020-01-07 | 87.61 |
| 2020-01-06 | 92.31 |
| 2020-01-03 | 94.44 |
| 2020-01-02 | 94.87 |
| 2019-12-31 | 95.73 |
| 2019-12-30 | 95.73 |
| 2019-12-27 | 95.30 |
| 2019-12-24 | 94.87 |
| 2019-12-23 | 94.44 |
| 2019-12-20 | 94.87 |
| 2019-12-19 | 93.16 |
| 2019-12-18 | 93.59 |
| 2019-12-17 | 94.02 |
| 2019-12-16 | 100.85 |
| 2019-12-13 | 104.27 |
| 2019-12-12 | 100.00 |
| 2019-12-11 | 97.86 |
| 2019-12-10 | 93.16 |
| 2019-12-09 | 94.44 |
| 2019-12-06 | 93.59 |
| 2019-12-05 | 93.16 |
| 2019-12-04 | 90.60 |
| 2019-12-03 | 92.74 |
| 2019-12-02 | 93.16 |
| 2019-11-29 | 92.31 |
| 2019-11-28 | 93.16 |
| 2019-11-27 | 93.59 |
| 2019-11-26 | 92.31 |
| 2019-11-25 | 94.44 |
| 2019-11-22 | 93.59 |
| 2019-11-21 | 92.31 |
| 2019-11-20 | 93.16 |
| 2019-11-19 | 92.31 |
| 2019-11-18 | 78.63 |
| 2019-11-15 | 49.15 |
| 2019-11-14 | 46.58 |
| 2019-11-13 | 44.44 |
| 2019-11-12 | 45.73 |
| 2019-11-11 | 42.31 |
| 2019-11-08 | 47.44 |
| 2019-11-07 | 48.29 |
| 2019-11-06 | 41.03 |
| 2019-11-05 | 41.03 |
| 2019-11-04 | 41.03 |
| 2019-11-01 | 41.03 |
| 2019-10-31 | 40.60 |
| 2019-10-30 | 41.03 |
| 2019-10-29 | 41.03 |
| 2019-10-28 | 41.03 |
| 2019-10-25 | 40.60 |
| 2019-10-24 | 41.03 |
| 2019-10-23 | 40.60 |
| 2019-10-22 | 40.60 |
| 2019-10-21 | 38.03 |
| 2019-10-18 | 39.74 |
| 2019-10-17 | 40.60 |
| 2019-10-16 | 40.17 |
| 2019-10-15 | 39.32 |
| 2019-10-14 | 38.89 |
| 2019-10-11 | 35.47 |
| 2019-10-10 | 21.37 |
| 2019-10-09 | 19.66 |
| 2019-10-08 | 14.96 |
| 2019-10-04 | 29.06 |
| 2019-10-03 | 28.21 |
| 2019-10-02 | 53.85 |
| 2019-09-30 | 70.09 |
| 2019-09-27 | 86.75 |
| 2019-09-26 | 97.01 |
| 2019-09-25 | 94.44 |
| 2019-09-24 | 105.13 |
| 2019-09-23 | 108.55 |
| 2019-09-20 | 108.97 |
| 2019-09-19 | 111.54 |
| 2019-09-18 | 110.26 |
| 2019-09-17 | 111.97 |
| 2019-09-16 | 115.38 |
| 2019-09-13 | 122.65 |
| 2019-09-12 | 119.66 |
| 2019-09-11 | 123.93 |
| 2019-09-10 | 114.53 |
| 2019-09-09 | 167.09 |
| 2019-09-06 | 194.87 |
| 2019-09-05 | 194.02 |
| 2019-09-04 | 199.15 |
| 2019-09-03 | 191.45 |
| 2019-09-02 | 193.16 |
| 2019-08-30 | 194.44 |
| 2019-08-29 | 194.87 |
| 2019-08-28 | 193.16 |
| 2019-08-27 | 197.01 |
| 2019-08-26 | 199.15 |
| 2019-08-23 | 200.43 |
| 2019-08-22 | 199.15 |
| 2019-08-21 | 199.57 |
| 2019-08-20 | 202.99 |
| 2019-08-19 | 206.84 |
| 2019-08-16 | 199.57 |
| 2019-08-15 | 200.85 |
| 2019-08-14 | 199.57 |
| 2019-08-13 | 197.86 |
| 2019-08-12 | 200.00 |
| 2019-08-09 | 200.43 |
| 2019-08-08 | 200.00 |
| 2019-08-07 | 199.15 |
| 2019-08-06 | 198.29 |
| 2019-08-05 | 199.57 |
| 2019-08-02 | 200.00 |
| 2019-08-01 | 205.13 |
| 2019-07-31 | 205.56 |
| 2019-07-30 | 205.98 |
| 2019-07-29 | 205.13 |
| 2019-07-26 | 207.27 |
| 2019-07-25 | 208.12 |
| 2019-07-24 | 205.98 |
| 2019-07-23 | 205.98 |
| 2019-07-22 | 205.13 |
| 2019-07-19 | 205.56 |
| 2019-07-18 | 203.42 |
| 2019-07-17 | 205.13 |
| 2019-07-16 | 212.39 |
| 2019-07-15 | 214.10 |
| 2019-07-12 | 207.69 |
| 2019-07-11 | 206.84 |
| 2019-07-10 | 205.98 |
| 2019-07-09 | 205.98 |
| 2019-07-08 | 207.27 |
| 2019-07-05 | 206.84 |
| 2019-07-04 | 206.41 |
| 2019-07-03 | 205.13 |
| 2019-07-02 | 201.71 |
| 2019-06-28 | 211.97 |
| 2019-06-27 | 212.39 |
| 2019-06-26 | 211.97 |
| 2019-06-25 | 209.83 |
| 2019-06-24 | 211.54 |
| 2019-06-21 | 203.42 |
| 2019-06-20 | 202.14 |
| 2019-06-19 | 198.72 |
| 2019-06-18 | 197.86 |
| 2019-06-17 | 199.15 |
| 2019-06-14 | 201.28 |
| 2019-06-13 | 201.28 |
| 2019-06-12 | 201.28 |
| 2019-06-11 | 199.15 |
| 2019-06-10 | 210.68 |
| 2019-06-06 | 212.39 |
| 2019-06-05 | 214.53 |
| 2019-06-04 | 223.93 |
| 2019-06-03 | 235.47 |
| 2019-05-31 | 242.74 |
| 2019-05-30 | 255.13 |
| 2019-05-29 | 263.68 |
| 2019-05-28 | 278.21 |
| 2019-05-27 | 283.33 |
| 2019-05-24 | 286.32 |
| 2019-05-23 | 284.62 |
| 2019-05-22 | 284.62 |
| 2019-05-21 | 280.34 |
| 2019-05-20 | 273.93 |
| 2019-05-17 | 258.97 |
| 2019-05-16 | 260.26 |
| 2019-05-15 | 254.27 |
| 2019-05-14 | 253.42 |
| 2019-05-10 | 258.97 |
| 2019-05-09 | 258.97 |
| 2019-05-08 | 261.97 |
| 2019-05-07 | 264.96 |
| 2019-05-06 | 262.82 |
| 2019-05-03 | 263.68 |
| 2019-05-02 | 256.41 |
| 2019-04-30 | 254.70 |
| 2019-04-29 | 249.57 |
| 2019-04-26 | 252.99 |
| 2019-04-25 | 251.71 |
| 2019-04-24 | 254.27 |
| 2019-04-23 | 263.68 |
| 2019-04-18 | 258.97 |
| 2019-04-17 | 252.99 |
| 2019-04-16 | 252.56 |
| 2019-04-15 | 248.29 |
| 2019-04-12 | 250.43 |
| 2019-04-11 | 221.37 |
| 2019-04-10 | 222.65 |
| 2019-04-09 | 218.80 |
| 2019-04-08 | 216.67 |
| 2019-04-04 | 214.53 |
| 2019-04-03 | 216.67 |
| 2019-04-02 | 216.24 |
| 2019-04-01 | 214.96 |
| 2019-03-29 | 211.97 |
| 2019-03-28 | 212.39 |
| 2019-03-27 | 214.10 |
| 2019-03-26 | 213.68 |
| 2019-03-25 | 215.38 |
| 2019-03-22 | 208.97 |
| 2019-03-21 | 208.55 |
| 2019-03-20 | 202.99 |
| 2019-03-19 | 204.27 |
| 2019-03-18 | 201.71 |
| 2019-03-15 | 205.56 |
| 2019-03-14 | 204.70 |
| 2019-03-13 | 203.85 |
| 2019-03-12 | 205.13 |
| 2019-03-11 | 204.70 |
| 2019-03-08 | 203.42 |
| 2019-03-07 | 205.13 |
| 2019-03-06 | 207.27 |
| 2019-03-05 | 211.54 |
| 2019-03-04 | 211.54 |
| 2019-03-01 | 212.82 |
| 2019-02-28 | 211.54 |
| 2019-02-27 | 214.10 |
| 2019-02-26 | 213.68 |
| 2019-02-25 | 214.10 |
| 2019-02-22 | 210.68 |
| 2019-02-21 | 202.99 |
| 2019-02-20 | 211.97 |
| 2019-02-19 | 211.97 |
| 2019-02-18 | 217.52 |
| 2019-02-15 | 211.97 |
| 2019-02-14 | 213.25 |
| 2019-02-13 | 214.96 |
| 2019-02-12 | 212.39 |
| 2019-02-11 | 211.97 |
| 2019-02-08 | 213.25 |
| 2019-02-04 | 213.25 |
| 2019-02-01 | 209.83 |
| 2019-01-31 | 203.42 |
| 2019-01-30 | 202.56 |
| 2019-01-29 | 204.70 |
| 2019-01-28 | 205.98 |
| 2019-01-25 | 214.10 |
| 2019-01-24 | 205.13 |
| 2019-01-23 | 205.13 |
| 2019-01-22 | 200.43 |
| 2019-01-21 | 199.15 |
| 2019-01-18 | 192.74 |
| 2019-01-17 | 190.60 |
| 2019-01-16 | 188.46 |
| 2019-01-15 | 179.06 |
| 2019-01-14 | 173.08 |
| 2019-01-11 | 171.37 |
| 2019-01-10 | 179.91 |
| 2019-01-09 | 175.21 |
| 2019-01-08 | 169.66 |
| 2019-01-07 | 164.96 |
| 2019-01-04 | 160.68 |
| 2019-01-03 | 158.12 |
| 2019-01-02 | 159.40 |
| 2018-12-31 | 161.97 |
| 2018-12-28 | 158.12 |
| 2018-12-27 | 155.56 |
| 2018-12-24 | 158.97 |
| 2018-12-21 | 159.83 |
| 2018-12-20 | 159.83 |
| 2018-12-19 | 161.54 |
| 2018-12-18 | 161.97 |
| 2018-12-17 | 162.82 |
| 2018-12-14 | 163.25 |
| 2018-12-13 | 166.24 |
| 2018-12-12 | 165.81 |
| 2018-12-11 | 163.25 |
| 2018-12-10 | 164.10 |
| 2018-12-07 | 167.09 |
| 2018-12-06 | 166.67 |
| 2018-12-05 | 170.51 |
| 2018-12-04 | 167.95 |
| 2018-12-03 | 172.65 |
| 2018-11-30 | 172.22 |
| 2018-11-29 | 173.08 |
| 2018-11-28 | 152.99 |
| 2018-11-27 | 147.01 |
| 2018-11-26 | 149.15 |
| 2018-11-23 | 147.44 |
| 2018-11-22 | 145.73 |
| 2018-11-21 | 145.30 |
| 2018-11-20 | 142.74 |
| 2018-11-19 | 140.60 |
| 2018-11-16 | 138.89 |
| 2018-11-15 | 137.18 |
| 2018-11-14 | 131.62 |
| 2018-11-13 | 133.76 |
| 2018-11-12 | 136.75 |
| 2018-11-09 | 135.90 |
| 2018-11-08 | 136.75 |
| 2018-11-07 | 137.18 |
| 2018-11-06 | 136.75 |
| 2018-11-05 | 136.75 |
| 2018-11-02 | 135.90 |
| 2018-11-01 | 133.33 |
| 2018-10-31 | 130.77 |
| 2018-10-30 | 137.18 |
| 2018-10-29 | 139.32 |
| 2018-10-26 | 138.89 |
| 2018-10-25 | 141.03 |
| 2018-10-24 | 141.45 |
| 2018-10-23 | 139.32 |
| 2018-10-22 | 143.16 |
| 2018-10-19 | 149.57 |
| 2018-10-18 | 147.01 |
| 2018-10-16 | 147.01 |
| 2018-10-15 | 148.72 |
| 2018-10-12 | 154.70 |
| 2018-10-11 | 172.65 |
| 2018-10-10 | 180.77 |
| 2018-10-09 | 178.21 |
| 2018-10-08 | 178.63 |
| 2018-10-05 | 179.91 |
| 2018-10-04 | 179.49 |
| 2018-10-03 | 181.20 |
| 2018-10-02 | 188.89 |
| 2018-09-28 | 195.73 |
| 2018-09-27 | 192.31 |
| 2018-09-26 | 194.87 |
| 2018-09-24 | 190.60 |
| 2018-09-21 | 185.90 |
| 2018-09-20 | 177.35 |
| 2018-09-19 | 175.64 |
| 2018-09-18 | 168.38 |
| 2018-09-17 | 160.68 |
| 2018-09-14 | 151.28 |
| 2018-09-13 | 143.59 |
| 2018-09-12 | 137.18 |
| 2018-09-11 | 135.90 |
| 2018-09-10 | 135.90 |
| 2018-09-07 | 137.61 |
| 2018-09-06 | 130.77 |
| 2018-09-05 | 136.32 |
| 2018-09-04 | 138.46 |
| 2018-09-03 | 135.47 |
| 2018-08-31 | 134.19 |
| 2018-08-30 | 125.21 |
| 2018-08-29 | 117.09 |
| 2018-08-28 | 112.82 |
| 2018-08-27 | 108.55 |
| 2018-08-24 | 98.72 |
| 2018-08-23 | 103.42 |
| 2018-08-22 | 98.29 |
| 2018-08-21 | 92.31 |
| 2018-08-20 | 90.17 |
| 2018-08-17 | 85.04 |
| 2018-08-16 | 84.19 |
| 2018-08-15 | 83.76 |
| 2018-08-14 | 86.32 |
| 2018-08-13 | 87.61 |
| 2018-08-10 | 85.47 |
| 2018-08-09 | 88.46 |
| 2018-08-08 | 88.46 |
| 2018-08-07 | 89.32 |
| 2018-08-06 | 88.03 |
| 2018-08-03 | 86.32 |
| 2018-08-02 | 87.18 |
| 2018-08-01 | 90.60 |
| 2018-07-31 | 88.03 |
| 2018-07-30 | 86.75 |
| 2018-07-27 | 86.32 |
| 2018-07-26 | 89.32 |
| 2018-07-25 | 88.03 |
| 2018-07-24 | 89.32 |
| 2018-07-23 | 89.32 |
| 2018-07-20 | 88.89 |
| 2018-07-19 | 88.03 |
| 2018-07-18 | 89.32 |
| 2018-07-17 | 89.32 |
| 2018-07-16 | 90.60 |
| 2018-07-13 | 90.60 |
| 2018-07-12 | 90.17 |
| 2018-07-11 | 85.04 |
| 2018-07-10 | 85.04 |
| 2018-07-09 | 85.04 |
| 2018-07-06 | 85.04 |
| 2018-07-05 | 86.32 |
| 2018-07-04 | 87.61 |
| 2018-07-03 | 88.46 |
| 2018-06-29 | 89.32 |
| 2018-06-28 | 86.32 |
| 2018-06-27 | 89.32 |
| 2018-06-26 | 88.46 |
| 2018-06-25 | 89.74 |
| 2018-06-22 | 90.60 |
| 2018-06-21 | 88.46 |
| 2018-06-20 | 89.32 |
| 2018-06-19 | 91.45 |
| 2018-06-15 | 91.03 |
| 2018-06-14 | 91.45 |
| 2018-06-13 | 92.31 |
| 2018-06-12 | 93.59 |
| 2018-06-11 | 92.74 |
| 2018-06-08 | 93.59 |
| 2018-06-07 | 92.31 |
| 2018-06-06 | 94.44 |
| 2018-06-05 | 93.59 |
| 2018-06-04 | 93.59 |
| 2018-06-01 | 96.58 |
| 2018-05-31 | 96.15 |
| 2018-05-30 | 94.44 |
| 2018-05-29 | 95.73 |
| 2018-05-28 | 97.86 |
| 2018-05-25 | 96.58 |
| 2018-05-24 | 97.01 |
| 2018-05-23 | 96.58 |
| 2018-05-21 | 97.44 |
| 2018-05-18 | 97.01 |
| 2018-05-17 | 97.86 |
| 2018-05-16 | 96.15 |
| 2018-05-15 | 95.30 |
| 2018-05-14 | 93.59 |
| 2018-05-11 | 96.58 |
| 2018-05-10 | 96.58 |
| 2018-05-09 | 91.45 |
| 2018-05-08 | 88.89 |
| 2018-05-07 | 88.46 |
| 2018-05-04 | 89.32 |
| 2018-05-03 | 89.32 |
| 2018-05-02 | 91.03 |
| 2018-04-30 | 93.16 |
| 2018-04-27 | 97.44 |
| 2018-04-26 | 96.58 |
| 2018-04-25 | 98.29 |
| 2018-04-24 | 103.85 |
| 2018-04-23 | 99.15 |
| 2018-04-20 | 100.85 |
| 2018-04-19 | 100.00 |
| 2018-04-18 | 105.56 |
| 2018-04-17 | 104.70 |
| 2018-04-16 | 102.56 |
| 2018-04-13 | 105.56 |
| 2018-04-12 | 105.98 |
| 2018-04-11 | 107.69 |
| 2018-04-10 | 105.98 |
| 2018-04-09 | 106.84 |
| 2018-04-06 | 107.27 |
| 2018-04-04 | 108.55 |
| 2018-04-03 | 111.97 |
| 2018-03-29 | 109.40 |
| 2018-03-28 | 103.42 |
| 2018-03-27 | 100.85 |
| 2018-03-26 | 102.99 |
| 2018-03-23 | 102.14 |
| 2018-03-22 | 105.13 |
| 2018-03-21 | 107.69 |
| 2018-03-20 | 107.27 |
| 2018-03-19 | 105.98 |
| 2018-03-16 | 96.58 |
| 2018-03-15 | 92.31 |
| 2018-03-14 | 91.45 |
| 2018-03-13 | 93.59 |
| 2018-03-12 | 96.58 |
| 2018-03-09 | 96.15 |
| 2018-03-08 | 97.01 |
| 2018-03-07 | 98.29 |
| 2018-03-06 | 99.15 |
| 2018-03-05 | 97.44 |
| 2018-03-02 | 99.15 |
| 2018-03-01 | 100.43 |
| 2018-02-28 | 101.28 |
| 2018-02-27 | 100.85 |
| 2018-02-26 | 101.28 |
| 2018-02-23 | 105.13 |
| 2018-02-22 | 106.41 |
| 2018-02-21 | 104.27 |
| 2018-02-20 | 105.98 |
| 2018-02-15 | 104.27 |
| 2018-02-14 | 98.29 |
| 2018-02-13 | 96.15 |
| 2018-02-12 | 100.85 |
| 2018-02-09 | 101.28 |
| 2018-02-08 | 103.85 |
| 2018-02-07 | 102.56 |
| 2018-02-06 | 98.72 |
| 2018-02-05 | 100.43 |
| 2018-02-02 | 101.28 |
| 2018-02-01 | 103.42 |
| 2018-01-31 | 108.97 |
| 2018-01-30 | 112.39 |
| 2018-01-29 | 111.11 |
| 2018-01-26 | 105.56 |
| 2018-01-25 | 105.98 |
| 2018-01-24 | 102.14 |
| 2018-01-23 | 101.71 |
| 2018-01-22 | 100.85 |
| 2018-01-19 | 98.29 |
| 2018-01-18 | 97.86 |
| 2018-01-17 | 101.71 |
| 2018-01-16 | 102.14 |
| 2018-01-15 | 103.42 |
| 2018-01-12 | 101.28 |
| 2018-01-11 | 97.86 |
| 2018-01-10 | 102.56 |
| 2018-01-09 | 105.56 |
| 2018-01-08 | 106.84 |
| 2018-01-05 | 106.84 |
| 2018-01-04 | 107.27 |
| 2018-01-03 | 111.54 |
| 2018-01-02 | 114.53 |
| 2017-12-29 | 113.68 |
| 2017-12-28 | 112.39 |
| 2017-12-27 | 114.53 |
| 2017-12-22 | 112.82 |
| 2017-12-21 | 100.43 |
| 2017-12-20 | 100.43 |
| 2017-12-19 | 100.85 |
| 2017-12-18 | 101.71 |
| 2017-12-15 | 98.72 |
| 2017-12-14 | 99.57 |
| 2017-12-13 | 100.00 |
| 2017-12-12 | 98.29 |
| 2017-12-11 | 98.72 |
| 2017-12-08 | 98.29 |
| 2017-12-07 | 95.73 |
| 2017-12-06 | 92.31 |
| 2017-12-05 | 94.44 |
| 2017-12-04 | 96.15 |
| 2017-12-01 | 95.73 |
| 2017-11-30 | 91.88 |
| 2017-11-29 | 87.18 |
| 2017-11-28 | 82.91 |
| 2017-11-27 | 76.92 |
| 2017-11-24 | 70.09 |
| 2017-11-23 | 68.38 |
| 2017-11-22 | 66.24 |
| 2017-11-21 | 55.13 |
| 2017-11-20 | 64.53 |
| 2017-11-17 | 68.80 |
| 2017-11-16 | 69.66 |
| 2017-11-15 | 63.25 |
| 2017-11-14 | 70.94 |
| 2017-11-13 | 62.39 |
| 2017-11-10 | 62.39 |
| 2017-11-09 | 51.71 |
| 2017-11-08 | 50.00 |
| 2017-11-07 | 44.44 |
| 2017-11-06 | 39.32 |
| 2017-11-03 | 41.88 |
| 2017-11-02 | 45.73 |
| 2017-11-01 | 44.87 |
| 2017-10-31 | 43.59 |
| 2017-10-30 | 47.86 |
| 2017-10-27 | 45.73 |
| 2017-10-26 | 38.89 |
| 2017-10-25 | 32.48 |
| 2017-10-24 | 32.48 |
| 2017-10-23 | 33.33 |
| 2017-10-20 | 31.62 |
| 2017-10-19 | 28.21 |
| 2017-10-18 | 32.48 |
| 2017-10-17 | 28.21 |
| 2017-10-16 | 31.62 |
| 2017-10-13 | 32.05 |
| 2017-10-12 | 36.75 |
| 2017-10-11 | 41.88 |
| 2017-10-10 | 36.32 |
| 2017-10-09 | 35.47 |
| 2017-10-06 | 40.17 |
| 2017-10-04 | 32.05 |
| 2017-10-03 | 32.05 |
| 2017-09-29 | 32.48 |
| 2017-09-28 | 32.91 |
| 2017-09-27 | 32.91 |
| 2017-09-26 | 32.05 |
| 2017-09-25 | 31.20 |
| 2017-09-22 | 32.48 |
| 2017-09-21 | 33.76 |
| 2017-09-20 | 36.75 |
| 2017-09-19 | 40.17 |
| 2017-09-18 | 41.03 |
| 2017-09-15 | 40.17 |
| 2017-09-14 | 42.31 |
| 2017-09-13 | 34.62 |
| 2017-09-12 | 36.75 |
| 2017-09-11 | 39.74 |
| 2017-09-08 | 41.03 |
| 2017-09-07 | 48.29 |
| 2017-09-06 | 49.15 |
| 2017-09-05 | 47.44 |
| 2017-09-04 | 45.30 |
| 2017-09-01 | 38.89 |
| 2017-08-31 | 38.89 |
| 2017-08-30 | 38.89 |
| 2017-08-29 | 36.75 |
| 2017-08-28 | 39.74 |
| 2017-08-25 | 40.17 |
| 2017-08-24 | 40.60 |
| 2017-08-22 | 35.47 |
| 2017-08-21 | 35.47 |
| 2017-08-18 | 43.16 |
| 2017-08-17 | 46.58 |
| 2017-08-16 | 38.89 |
| 2017-08-15 | 36.75 |
| 2017-08-14 | 36.75 |
| 2017-08-11 | 40.17 |
| 2017-08-10 | 42.31 |
| 2017-08-09 | 42.31 |
| 2017-08-08 | 45.30 |
| 2017-08-07 | 48.29 |
| 2017-08-04 | 48.29 |
| 2017-08-03 | 50.00 |
| 2017-08-02 | 46.15 |
| 2017-08-01 | 51.28 |
| 2017-07-31 | 43.59 |
| 2017-07-28 | 44.87 |
| 2017-07-27 | 45.30 |
| 2017-07-26 | 47.44 |
| 2017-07-25 | 47.01 |
| 2017-07-24 | 41.88 |
| 2017-07-21 | 39.32 |
| 2017-07-20 | 41.03 |
| 2017-07-19 | 42.31 |
| 2017-07-18 | 40.17 |
| 2017-07-17 | 42.31 |
| 2017-07-14 | 44.87 |
| 2017-07-13 | 46.58 |
| 2017-07-12 | 49.57 |
| 2017-07-11 | 49.15 |
| 2017-07-10 | 49.57 |
| 2017-07-07 | 50.43 |
| 2017-07-06 | 47.86 |
| 2017-07-05 | 45.30 |
| 2017-07-04 | 50.85 |
| 2017-07-03 | 49.57 |
| 2017-06-30 | 49.15 |
| 2017-06-29 | 48.72 |
| 2017-06-28 | 46.15 |
| 2017-06-27 | 46.58 |
| 2017-06-26 | 47.01 |
| 2017-06-23 | 45.73 |
| 2017-06-22 | 47.01 |
| 2017-06-21 | 45.73 |
| 2017-06-20 | 46.58 |
| 2017-06-19 | 47.44 |
| 2017-06-16 | 46.58 |
| 2017-06-15 | 46.58 |
| 2017-06-14 | 44.44 |
| 2017-06-13 | 47.86 |
| 2017-06-12 | 46.15 |
| 2017-06-09 | 44.87 |
| 2017-06-08 | 48.29 |
| 2017-06-07 | 48.29 |
| 2017-06-06 | 46.15 |
| 2017-06-05 | 47.86 |
| 2017-06-02 | 47.44 |
| 2017-06-01 | 47.01 |
| 2017-05-31 | 45.30 |
| 2017-05-29 | 45.30 |
| 2017-05-26 | 47.86 |
| 2017-05-25 | 49.57 |
| 2017-05-24 | 51.71 |
| 2017-05-23 | 44.44 |
| 2017-05-22 | 46.58 |
| 2017-05-19 | 46.58 |
| 2017-05-18 | 46.58 |
| 2017-05-17 | 47.01 |
| 2017-05-16 | 45.73 |
| 2017-05-15 | 45.30 |
| 2017-05-12 | 49.57 |
| 2017-05-11 | 47.44 |
| 2017-05-10 | 49.15 |
| 2017-05-09 | 49.57 |
| 2017-05-08 | 51.28 |
| 2017-05-05 | 49.57 |
| 2017-05-04 | 47.44 |
| 2017-05-02 | 49.15 |
| 2017-04-28 | 49.57 |
| 2017-04-27 | 49.15 |
| 2017-04-26 | 50.00 |
| 2017-04-25 | 52.56 |
| 2017-04-24 | 53.85 |
| 2017-04-21 | 53.42 |
| 2017-04-20 | 53.42 |
| 2017-04-19 | 53.42 |
| 2017-04-18 | 55.56 |
| 2017-04-13 | 53.42 |
| 2017-04-12 | 53.85 |
| 2017-04-11 | 54.70 |
| 2017-04-10 | 54.70 |
| 2017-04-07 | 55.56 |
| 2017-04-06 | 56.41 |
| 2017-04-05 | 53.85 |
| 2017-04-03 | 56.41 |
| 2017-03-31 | 55.56 |
| 2017-03-30 | 60.26 |
| 2017-03-29 | 58.97 |
| 2017-03-28 | 51.71 |
| 2017-03-27 | 53.42 |
| 2017-03-24 | 53.42 |
| 2017-03-23 | 53.85 |
| 2017-03-22 | 54.70 |
| 2017-03-21 | 53.85 |
| 2017-03-20 | 53.85 |
| 2017-03-17 | 55.56 |
| 2017-03-16 | 54.70 |
| 2017-03-15 | 57.69 |
| 2017-03-14 | 58.97 |
| 2017-03-13 | 58.97 |
| 2017-03-10 | 58.97 |
| 2017-03-09 | 58.97 |
| 2017-03-08 | 58.97 |
| 2017-03-07 | 57.69 |
| 2017-03-06 | 61.11 |
| 2017-03-03 | 61.11 |
| 2017-03-02 | 61.11 |
| 2017-03-01 | 62.39 |
| 2017-02-28 | 61.11 |
| 2017-02-27 | 61.11 |
| 2017-02-24 | 60.26 |
| 2017-02-23 | 61.54 |
| 2017-02-22 | 61.54 |
| 2017-02-21 | 63.68 |
| 2017-02-20 | 60.68 |
| 2017-02-17 | 64.53 |
| 2017-02-16 | 59.83 |
| 2017-02-15 | 58.97 |
| 2017-02-14 | 61.11 |
| 2017-02-13 | 58.97 |
| 2017-02-10 | 61.54 |
| 2017-02-09 | 58.12 |
| 2017-02-08 | 59.40 |
| 2017-02-07 | 61.11 |
| 2017-02-06 | 61.54 |
| 2017-02-03 | 60.26 |
| 2017-02-02 | 62.39 |
| 2017-02-01 | 60.26 |
| 2017-01-27 | 65.81 |
| 2017-01-26 | 65.38 |
| 2017-01-25 | 64.96 |
| 2017-01-24 | 64.53 |
| 2017-01-23 | 61.11 |
| 2017-01-20 | 65.81 |
| 2017-01-19 | 62.82 |
| 2017-01-18 | 64.96 |
| 2017-01-17 | 64.53 |
| 2017-01-16 | 64.96 |
| 2017-01-13 | 64.96 |
| 2017-01-12 | 64.96 |
| 2017-01-11 | 65.38 |
| 2017-01-10 | 66.24 |
| 2017-01-09 | 60.26 |
| 2017-01-06 | 65.81 |
| 2017-01-05 | 61.97 |
| 2017-01-04 | 61.97 |
| 2017-01-03 | 61.97 |
| 2016-12-30 | 62.39 |
| 2016-12-29 | 58.12 |
| 2016-12-28 | 58.55 |
| 2016-12-23 | 58.97 |
| 2016-12-22 | 57.69 |
| 2016-12-21 | 59.83 |
| 2016-12-20 | 59.83 |
| 2016-12-19 | 58.12 |
| 2016-12-16 | 51.28 |
| 2016-12-15 | 51.28 |
| 2016-12-14 | 50.00 |
| 2016-12-13 | 54.27 |
| 2016-12-12 | 52.56 |
| 2016-12-09 | 54.27 |
| 2016-12-08 | 53.85 |
| 2016-12-07 | 52.99 |
| 2016-12-06 | 54.70 |
| 2016-12-05 | 54.27 |
| 2016-12-02 | 53.85 |
| 2016-12-01 | 53.85 |
| 2016-11-30 | 55.56 |
| 2016-11-29 | 55.13 |
| 2016-11-28 | 55.56 |
| 2016-11-25 | 55.98 |
| 2016-11-24 | 55.98 |
| 2016-11-23 | 55.98 |
| 2016-11-22 | 55.13 |
| 2016-11-21 | 55.56 |
| 2016-11-18 | 55.56 |
| 2016-11-17 | 55.98 |
| 2016-11-16 | 55.98 |
| 2016-11-15 | 56.84 |
| 2016-11-14 | 56.41 |
| 2016-11-11 | 55.13 |
| 2016-11-10 | 55.98 |
| 2016-11-09 | 55.98 |
| 2016-11-08 | 53.85 |
| 2016-11-07 | 57.26 |
| 2016-11-04 | 56.41 |
| 2016-11-03 | 55.56 |
| 2016-11-02 | 56.84 |
| 2016-11-01 | 56.84 |
| 2016-10-31 | 57.26 |
| 2016-10-28 | 57.26 |
| 2016-10-27 | 56.84 |
| 2016-10-26 | 56.84 |
| 2016-10-25 | 56.41 |
| 2016-10-24 | 56.84 |
| 2016-10-20 | 55.56 |
| 2016-10-19 | 57.26 |
| 2016-10-18 | 55.13 |
| 2016-10-17 | 56.84 |
| 2016-10-14 | 56.41 |
| 2016-10-13 | 56.84 |
| 2016-10-12 | 56.84 |
| 2016-10-11 | 57.69 |
| 2016-10-07 | 58.97 |
| 2016-10-06 | 55.98 |
| 2016-10-05 | 57.69 |
| 2016-10-04 | 59.83 |
| 2016-10-03 | 55.98 |
| 2016-09-30 | 58.55 |
| 2016-09-29 | 57.69 |
| 2016-09-28 | 57.69 |
| 2016-09-27 | 57.69 |
| 2016-09-26 | 57.69 |
| 2016-09-23 | 58.12 |
| 2016-09-22 | 58.12 |
| 2016-09-21 | 57.26 |
| 2016-09-20 | 58.12 |
| 2016-09-19 | 58.12 |
| 2016-09-15 | 58.55 |
| 2016-09-14 | 58.55 |
| 2016-09-13 | 58.55 |
| 2016-09-12 | 58.12 |
| 2016-09-09 | 58.12 |
| 2016-09-08 | 58.55 |
| 2016-09-07 | 59.40 |
| 2016-09-06 | 58.55 |
| 2016-09-05 | 61.97 |
| 2016-09-02 | 58.97 |
| 2016-09-01 | 58.12 |
| 2016-08-31 | 58.55 |
| 2016-08-30 | 58.12 |
| 2016-08-29 | 61.11 |
| 2016-08-26 | 63.25 |
| 2016-08-25 | 64.53 |
| 2016-08-24 | 64.10 |
| 2016-08-23 | 63.68 |
| 2016-08-22 | 62.82 |
| 2016-08-19 | 62.82 |
| 2016-08-18 | 61.54 |
| 2016-08-17 | 58.55 |
| 2016-08-16 | 58.55 |
| 2016-08-15 | 57.69 |
| 2016-08-12 | 55.98 |
| 2016-08-11 | 51.71 |
| 2016-08-10 | 50.43 |
| 2016-08-09 | 51.71 |
| 2016-08-08 | 50.85 |
| 2016-08-05 | 46.58 |
| 2016-08-04 | 45.30 |
| 2016-08-03 | 43.59 |
| 2016-08-01 | 41.45 |
| 2016-07-29 | 42.74 |
| 2016-07-28 | 43.16 |
| 2016-07-27 | 42.31 |
| 2016-07-26 | 51.28 |
| 2016-07-25 | 52.99 |
| 2016-07-22 | 43.59 |
| 2016-07-21 | 50.43 |
| 2016-07-20 | 51.28 |
| 2016-07-19 | 51.71 |
| 2016-07-18 | 51.28 |
| 2016-07-15 | 50.43 |
| 2016-07-14 | 53.42 |
| 2016-07-13 | 57.26 |
| 2016-07-12 | 58.55 |
| 2016-07-11 | 60.26 |
| 2016-07-08 | 62.82 |
| 2016-07-07 | 62.39 |
| 2016-07-06 | 62.39 |
| 2016-07-05 | 63.25 |
| 2016-07-04 | 62.39 |
| 2016-06-30 | 62.39 |
| 2016-06-29 | 61.97 |
| 2016-06-28 | 64.96 |
| 2016-06-27 | 67.09 |
| 2016-06-24 | 67.09 |
| 2016-06-23 | 67.95 |
| 2016-06-22 | 67.52 |
| 2016-06-21 | 67.95 |
| 2016-06-20 | 66.67 |
| 2016-06-17 | 65.81 |
| 2016-06-16 | 65.81 |
| 2016-06-15 | 68.80 |
| 2016-06-14 | 71.79 |
| 2016-06-13 | 70.09 |
| 2016-06-10 | 79.91 |
| 2016-06-08 | 75.21 |
| 2016-06-07 | 82.48 |
| 2016-06-06 | 95.30 |
| 2016-06-03 | 100.43 |
| 2016-06-02 | 102.14 |
| 2016-06-01 | 105.13 |
| 2016-05-31 | 104.70 |
| 2016-05-30 | 104.27 |
| 2016-05-27 | 102.14 |
| 2016-05-26 | 101.28 |
| 2016-05-25 | 102.56 |
| 2016-05-24 | 91.03 |
| 2016-05-23 | 90.17 |
| 2016-05-20 | 92.31 |
| 2016-05-19 | 89.32 |
| 2016-05-18 | 78.63 |
| 2016-05-17 | 73.08 |
| 2016-05-16 | 75.64 |
| 2016-05-13 | 70.09 |
| 2016-05-12 | 68.80 |
| 2016-05-11 | 67.52 |
| 2016-05-10 | 65.81 |
| 2016-05-09 | 70.09 |
| 2016-05-06 | 70.09 |
| 2016-05-05 | 68.38 |
| 2016-05-04 | 67.09 |
| 2016-05-03 | 69.66 |
| 2016-04-29 | 70.94 |
| 2016-04-28 | 69.66 |
| 2016-04-27 | 71.79 |
| 2016-04-26 | 70.94 |
| 2016-04-25 | 68.80 |
| 2016-04-22 | 61.97 |
| 2016-04-21 | 58.97 |
| 2016-04-20 | 54.27 |
| 2016-04-19 | 55.13 |
| 2016-04-18 | 54.27 |
| 2016-04-15 | 58.12 |
| 2016-04-14 | 41.45 |
| 2016-04-13 | 43.16 |
| 2016-04-12 | 35.90 |
| 2016-04-11 | 32.05 |
| 2016-04-08 | 20.09 |
| 2016-04-07 | 12.82 |
| 2016-04-06 | 8.97 |
| 2016-04-05 | 15.38 |
| 2016-04-01 | 11.11 |
| 2016-03-31 | 2.56 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | 0.85 |
| 2016-03-24 | 0.85 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 0.43 |
| 2016-03-21 | 2.14 |
| 2016-03-18 | -1.71 |
| 2016-03-17 | -3.85 |
| 2016-03-16 | -2.14 |
| 2016-03-15 | -1.71 |
| 2016-03-14 | -1.71 |
| 2016-03-11 | -4.27 |
| 2016-03-10 | -1.71 |
| 2016-03-09 | -0.43 |
| 2016-03-08 | -1.28 |
| 2016-03-07 | 0.43 |
| 2016-03-04 | 5.13 |
| 2016-03-03 | 4.27 |
| 2016-03-02 | 5.56 |
| 2016-03-01 | 2.56 |
| 2016-02-29 | 2.99 |
| 2016-02-26 | 3.85 |
| 2016-02-25 | 0.00 |
| 2016-02-24 | 2.99 |
| 2016-02-23 | 3.42 |
| 2016-02-22 | 3.42 |
| 2016-02-19 | 2.99 |
| 2016-02-18 | 3.42 |
| 2016-02-17 | 3.42 |
| 2016-02-16 | 4.27 |
| 2016-02-15 | 3.85 |
| 2016-02-12 | 2.14 |
| 2016-02-11 | 6.41 |
| 2016-02-05 | 4.70 |
| 2016-02-04 | 2.99 |
| 2016-02-03 | 0.00 |
| 2016-02-02 | 0.43 |
| 2016-02-01 | 0.43 |
| 2016-01-29 | 0.00 |
| 2016-01-28 | 0.85 |
| 2016-01-27 | 1.28 |
| 2016-01-26 | 0.85 |
| 2016-01-25 | 2.99 |
| 2016-01-22 | 2.56 |
| 2016-01-21 | 2.14 |
| 2016-01-20 | 2.56 |
| 2016-01-19 | 5.13 |
| 2016-01-18 | 5.13 |
| 2016-01-15 | 5.98 |
| 2016-01-14 | 5.98 |
| 2016-01-13 | 7.69 |
| 2016-01-12 | 5.98 |
| 2016-01-11 | 6.41 |
| 2016-01-08 | 5.13 |
| 2016-01-07 | 2.14 |
| 2016-01-06 | 5.56 |
| 2016-01-05 | 5.56 |
| 2016-01-04 | 6.84 |
| 2015-12-31 | 8.97 |
| 2015-12-30 | 5.56 |
| 2015-12-29 | 5.98 |
| 2015-12-28 | 5.98 |
| 2015-12-24 | 6.41 |
| 2015-12-23 | 8.12 |
| 2015-12-22 | 6.41 |
| 2015-12-21 | 7.26 |
| 2015-12-18 | 5.13 |
| 2015-12-17 | 5.98 |
| 2015-12-16 | 2.56 |
| 2015-12-15 | 6.84 |
| 2015-12-14 | 8.55 |
| 2015-12-11 | 7.69 |
| 2015-12-10 | 6.41 |
| 2015-12-09 | 8.55 |
| 2015-12-08 | 9.40 |
| 2015-12-07 | 10.68 |
| 2015-12-04 | 5.56 |
| 2015-12-03 | 6.84 |
| 2015-12-02 | 9.40 |
| 2015-12-01 | 12.39 |
| 2015-11-30 | 10.68 |
| 2015-11-27 | 10.26 |
| 2015-11-26 | 11.97 |
| 2015-11-25 | 11.54 |
| 2015-11-24 | 11.97 |
| 2015-11-23 | 11.97 |
| 2015-11-20 | 11.97 |
| 2015-11-19 | 12.82 |
| 2015-11-18 | 13.25 |
| 2015-11-17 | 12.82 |
| 2015-11-16 | 9.83 |
| 2015-11-13 | 8.12 |
| 2015-11-12 | 6.84 |
| 2015-11-11 | 7.69 |
| 2015-11-10 | 7.69 |
| 2015-11-09 | 8.12 |
| 2015-11-06 | 8.12 |
| 2015-11-05 | 9.83 |
| 2015-11-04 | 9.40 |
| 2015-11-03 | 3.85 |
| 2015-11-02 | 8.12 |
| 2015-10-30 | 6.84 |
| 2015-10-29 | 6.84 |
| 2015-10-28 | 5.56 |
| 2015-10-27 | 8.12 |
| 2015-10-26 | 9.83 |
| 2015-10-23 | 10.68 |
| 2015-10-22 | 11.97 |
| 2015-10-20 | 12.39 |
| 2015-10-19 | 11.11 |
| 2015-10-16 | 11.11 |
| 2015-10-15 | 9.83 |
| 2015-10-14 | 8.55 |
| 2015-10-13 | 9.40 |
| 2015-10-12 | 8.55 |
| 2015-10-09 | 6.84 |
| 2015-10-08 | 8.97 |
| 2015-10-07 | 9.83 |
| 2015-10-06 | 8.55 |
| 2015-10-05 | 7.69 |
| 2015-10-02 | 14.53 |
| 2015-09-30 | 11.11 |
| 2015-09-29 | 11.11 |
| 2015-09-25 | 11.97 |
| 2015-09-24 | 12.39 |
| 2015-09-23 | 14.10 |
| 2015-09-22 | 14.96 |
| 2015-09-21 | 14.53 |
| 2015-09-18 | 17.09 |
| 2015-09-17 | 17.09 |
| 2015-09-16 | 19.66 |
| 2015-09-15 | 17.95 |
| 2015-09-14 | 17.09 |
| 2015-09-11 | 21.37 |
| 2015-09-10 | 22.65 |
| 2015-09-09 | 19.23 |
| 2015-09-08 | 17.95 |
| 2015-09-07 | 27.35 |
| 2015-09-04 | 21.37 |
| 2015-09-02 | 20.51 |
| 2015-09-01 | 20.94 |
| 2015-08-31 | 20.94 |
| 2015-08-28 | 24.79 |
| 2015-08-27 | 23.93 |
| 2015-08-26 | 23.93 |
| 2015-08-25 | 23.93 |
| 2015-08-24 | 24.36 |
| 2015-08-21 | 32.05 |
| 2015-08-20 | 29.91 |
| 2015-08-19 | 28.21 |
| 2015-08-18 | 30.77 |
| 2015-08-17 | 30.77 |
| 2015-08-14 | 36.75 |
| 2015-08-13 | 36.32 |
| 2015-08-12 | 34.19 |
| 2015-08-11 | 38.46 |
| 2015-08-10 | 35.90 |
| 2015-08-07 | 39.74 |
| 2015-08-06 | 36.75 |
| 2015-08-05 | 35.04 |
| 2015-08-04 | 37.18 |
| 2015-08-03 | 36.75 |
| 2015-07-31 | 40.60 |
| 2015-07-30 | 36.75 |
| 2015-07-29 | 38.89 |
| 2015-07-28 | 37.18 |
| 2015-07-27 | 35.90 |
| 2015-07-24 | 42.31 |
| 2015-07-23 | 43.16 |
| 2015-07-22 | 44.87 |
| 2015-07-21 | 44.44 |
| 2015-07-20 | 45.30 |
| 2015-07-17 | 41.03 |
| 2015-07-16 | 40.17 |
| 2015-07-15 | 41.03 |
| 2015-07-14 | 41.03 |
| 2015-07-13 | 40.60 |
| 2015-07-10 | 38.03 |
| 2015-07-09 | 38.89 |
| 2015-07-08 | 14.53 |
| 2015-07-07 | 19.66 |
| 2015-07-06 | 23.93 |
| 2015-07-03 | 34.62 |
| 2015-07-02 | 33.76 |
| 2015-06-30 | 38.03 |
| 2015-06-29 | 44.44 |
| 2015-06-26 | 44.02 |
| 2015-06-25 | 46.15 |
| 2015-06-24 | 45.73 |
| 2015-06-23 | 45.30 |
| 2015-06-22 | 45.30 |
| 2015-06-19 | 38.89 |
| 2015-06-18 | 58.12 |
| 2015-06-17 | 17.52 |
| 2015-06-16 | 14.96 |
| 2015-06-15 | 11.11 |
| 2015-06-12 | 7.69 |
| 2015-06-11 | 6.84 |
| 2015-06-10 | 5.98 |
| 2015-06-09 | 5.98 |
| 2015-06-08 | 9.40 |
| 2015-06-05 | 9.40 |
| 2015-06-04 | 2.56 |
| 2015-06-03 | 1.71 |
| 2015-06-02 | 2.14 |
| 2015-06-01 | 0.43 |
| 2015-05-29 | 1.71 |
| 2015-05-28 | -0.43 |
| 2015-05-27 | 0.85 |
| 2015-05-26 | 3.85 |
| 2015-05-22 | 2.56 |
| 2015-05-21 | 1.28 |
| 2015-05-20 | 1.71 |
| 2015-05-19 | 1.71 |
| 2015-05-18 | -1.71 |
| 2015-05-15 | -2.99 |
| 2015-05-14 | -2.99 |
| 2015-05-13 | -2.99 |
| 2015-05-12 | -1.71 |
| 2015-05-11 | -2.99 |
| 2015-05-08 | -1.71 |
| 2015-05-07 | -0.85 |
| 2015-05-06 | -1.71 |
| 2015-05-05 | -1.71 |
| 2015-05-04 | -0.85 |
| 2015-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy