Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-09-04 | 94.81 |
| 2025-09-03 | 97.25 |
| 2025-09-02 | 99.95 |
| 2025-09-01 | 101.94 |
| 2025-08-29 | 100.60 |
| 2025-08-28 | 100.07 |
| 2025-08-27 | 99.09 |
| 2025-08-26 | 102.56 |
| 2025-08-25 | 105.85 |
| 2025-08-22 | 99.27 |
| 2025-08-21 | 96.69 |
| 2025-08-20 | 96.24 |
| 2025-08-19 | 92.95 |
| 2025-08-18 | 95.53 |
| 2025-08-15 | 95.44 |
| 2025-08-14 | 95.35 |
| 2025-08-13 | 95.62 |
| 2025-08-12 | 91.26 |
| 2025-08-11 | 91.53 |
| 2025-08-08 | 90.11 |
| 2025-08-07 | 91.97 |
| 2025-08-06 | 90.55 |
| 2025-08-05 | 88.33 |
| 2025-08-04 | 87.26 |
| 2025-08-01 | 85.48 |
| 2025-07-31 | 89.93 |
| 2025-07-30 | 92.68 |
| 2025-07-29 | 96.07 |
| 2025-07-28 | 99.89 |
| 2025-07-25 | 93.84 |
| 2025-07-24 | 99.36 |
| 2025-07-23 | 95.62 |
| 2025-07-22 | 92.42 |
| 2025-07-21 | 91.80 |
| 2025-07-18 | 91.26 |
| 2025-07-17 | 89.93 |
| 2025-07-16 | 88.77 |
| 2025-07-15 | 90.11 |
| 2025-07-14 | 88.41 |
| 2025-07-11 | 89.30 |
| 2025-07-10 | 83.88 |
| 2025-07-09 | 83.08 |
| 2025-07-08 | 85.66 |
| 2025-07-07 | 81.56 |
| 2025-07-04 | 84.06 |
| 2025-07-03 | 85.57 |
| 2025-07-02 | 88.24 |
| 2025-06-30 | 86.28 |
| 2025-06-27 | 87.35 |
| 2025-06-26 | 86.81 |
| 2025-06-25 | 87.70 |
| 2025-06-24 | 84.50 |
| 2025-06-23 | 77.47 |
| 2025-06-20 | 74.63 |
| 2025-06-19 | 73.38 |
| 2025-06-18 | 79.70 |
| 2025-06-17 | 83.88 |
| 2025-06-16 | 86.64 |
| 2025-06-13 | 83.97 |
| 2025-06-12 | 82.99 |
| 2025-06-11 | 86.99 |
| 2025-06-10 | 84.50 |
| 2025-06-09 | 84.95 |
| 2025-06-06 | 78.99 |
| 2025-06-05 | 80.23 |
| 2025-06-04 | 79.25 |
| 2025-06-03 | 75.87 |
| 2025-06-02 | 75.87 |
| 2025-05-30 | 76.05 |
| 2025-05-29 | 78.10 |
| 2025-05-28 | 73.91 |
| 2025-05-27 | 77.12 |
| 2025-05-26 | 72.22 |
| 2025-05-23 | 72.22 |
| 2025-05-22 | 71.51 |
| 2025-05-21 | 74.18 |
| 2025-05-20 | 68.67 |
| 2025-05-19 | 68.58 |
| 2025-05-16 | 68.49 |
| 2025-05-15 | 67.78 |
| 2025-05-14 | 69.47 |
| 2025-05-13 | 66.62 |
| 2025-05-12 | 71.25 |
| 2025-05-09 | 65.64 |
| 2025-05-08 | 63.33 |
| 2025-05-07 | 62.88 |
| 2025-05-06 | 59.77 |
| 2025-05-02 | 56.21 |
| 2025-04-30 | 51.59 |
| 2025-04-29 | 49.18 |
| 2025-04-28 | 49.90 |
| 2025-04-25 | 50.61 |
| 2025-04-24 | 50.25 |
| 2025-04-23 | 51.94 |
| 2025-04-22 | 48.83 |
| 2025-04-17 | 47.40 |
| 2025-04-16 | 45.71 |
| 2025-04-15 | 46.07 |
| 2025-04-14 | 48.56 |
| 2025-04-11 | 38.95 |
| 2025-04-10 | 36.46 |
| 2025-04-09 | 34.15 |
| 2025-04-08 | 32.82 |
| 2025-04-07 | 32.10 |
| 2025-04-03 | 54.08 |
| 2025-04-02 | 57.37 |
| 2025-04-01 | 54.79 |
| 2025-03-31 | 53.37 |
| 2025-03-28 | 57.28 |
| 2025-03-27 | 59.15 |
| 2025-03-26 | 57.46 |
| 2025-03-25 | 56.12 |
| 2025-03-24 | 60.21 |
| 2025-03-21 | 60.57 |
| 2025-03-20 | 64.31 |
| 2025-03-19 | 66.80 |
| 2025-03-18 | 65.55 |
| 2025-03-17 | 62.62 |
| 2025-03-14 | 57.55 |
| 2025-03-13 | 53.10 |
| 2025-03-12 | 55.41 |
| 2025-03-11 | 53.50 |
| 2025-03-10 | 54.64 |
| 2025-03-07 | 57.80 |
| 2025-03-06 | 60.34 |
| 2025-03-05 | 52.45 |
| 2025-03-04 | 47.97 |
| 2025-03-03 | 49.03 |
| 2025-02-28 | 53.50 |
| 2025-02-27 | 60.08 |
| 2025-02-26 | 58.41 |
| 2025-02-25 | 50.78 |
| 2025-02-24 | 51.57 |
| 2025-02-21 | 53.85 |
| 2025-02-20 | 43.67 |
| 2025-02-19 | 48.50 |
| 2025-02-18 | 49.73 |
| 2025-02-17 | 49.46 |
| 2025-02-14 | 49.03 |
| 2025-02-13 | 42.89 |
| 2025-02-12 | 47.27 |
| 2025-02-11 | 39.46 |
| 2025-02-10 | 40.52 |
| 2025-02-07 | 38.85 |
| 2025-02-06 | 35.52 |
| 2025-02-05 | 34.11 |
| 2025-02-04 | 36.83 |
| 2025-02-03 | 32.27 |
| 2025-01-28 | 32.45 |
| 2025-01-27 | 32.71 |
| 2025-01-24 | 31.83 |
| 2025-01-23 | 28.68 |
| 2025-01-22 | 28.32 |
| 2025-01-21 | 28.94 |
| 2025-01-20 | 28.76 |
| 2025-01-17 | 26.13 |
| 2025-01-16 | 25.78 |
| 2025-01-15 | 23.85 |
| 2025-01-14 | 23.50 |
| 2025-01-13 | 20.78 |
| 2025-01-10 | 22.62 |
| 2025-01-09 | 23.68 |
| 2025-01-08 | 24.55 |
| 2025-01-07 | 24.64 |
| 2025-01-06 | 25.25 |
| 2025-01-03 | 25.87 |
| 2025-01-02 | 25.87 |
| 2024-12-31 | 29.29 |
| 2024-12-30 | 29.38 |
| 2024-12-27 | 30.34 |
| 2024-12-24 | 32.10 |
| 2024-12-23 | 30.52 |
| 2024-12-20 | 29.82 |
| 2024-12-19 | 31.04 |
| 2024-12-18 | 31.66 |
| 2024-12-17 | 31.83 |
| 2024-12-16 | 30.52 |
| 2024-12-13 | 32.89 |
| 2024-12-12 | 36.22 |
| 2024-12-11 | 34.20 |
| 2024-12-10 | 35.25 |
| 2024-12-09 | 36.66 |
| 2024-12-06 | 29.20 |
| 2024-12-05 | 27.54 |
| 2024-12-04 | 28.24 |
| 2024-12-03 | 28.85 |
| 2024-12-02 | 27.97 |
| 2024-11-29 | 27.10 |
| 2024-11-28 | 26.13 |
| 2024-11-27 | 27.45 |
| 2024-11-26 | 24.47 |
| 2024-11-25 | 24.73 |
| 2024-11-22 | 25.34 |
| 2024-11-21 | 30.87 |
| 2024-11-20 | 32.18 |
| 2024-11-19 | 31.75 |
| 2024-11-18 | 31.39 |
| 2024-11-15 | 31.39 |
| 2024-11-14 | 33.68 |
| 2024-11-13 | 35.60 |
| 2024-11-12 | 37.01 |
| 2024-11-11 | 42.97 |
| 2024-11-08 | 48.85 |
| 2024-11-07 | 46.57 |
| 2024-11-06 | 41.22 |
| 2024-11-05 | 44.90 |
| 2024-11-04 | 38.06 |
| 2024-11-01 | 36.66 |
| 2024-10-31 | 36.31 |
| 2024-10-30 | 35.69 |
| 2024-10-29 | 37.27 |
| 2024-10-28 | 37.45 |
| 2024-10-25 | 37.18 |
| 2024-10-24 | 36.66 |
| 2024-10-23 | 38.06 |
| 2024-10-22 | 36.39 |
| 2024-10-21 | 36.75 |
| 2024-10-18 | 39.03 |
| 2024-10-17 | 31.57 |
| 2024-10-16 | 33.94 |
| 2024-10-15 | 34.11 |
| 2024-10-14 | 41.48 |
| 2024-10-10 | 46.57 |
| 2024-10-09 | 41.22 |
| 2024-10-08 | 49.46 |
| 2024-10-07 | 72.71 |
| 2024-10-04 | 64.99 |
| 2024-10-03 | 61.13 |
| 2024-10-02 | 63.50 |
| 2024-09-30 | 43.06 |
| 2024-09-27 | 35.34 |
| 2024-09-26 | 21.92 |
| 2024-09-25 | 15.17 |
| 2024-09-24 | 13.50 |
| 2024-09-23 | 5.69 |
| 2024-09-20 | 5.96 |
| 2024-09-19 | 4.47 |
| 2024-09-17 | -1.23 |
| 2024-09-16 | -2.99 |
| 2024-09-13 | -1.76 |
| 2024-09-12 | -3.08 |
| 2024-09-11 | -3.16 |
| 2024-09-10 | -2.02 |
| 2024-09-09 | -0.62 |
| 2024-09-05 | 0.87 |
| 2024-09-04 | 0.78 |
| 2024-09-03 | 2.10 |
| 2024-09-02 | 1.94 |
| 2024-08-30 | 3.49 |
| 2024-08-29 | 1.77 |
| 2024-08-28 | 0.05 |
| 2024-08-27 | 1.42 |
| 2024-08-26 | 1.17 |
| 2024-08-23 | -0.30 |
| 2024-08-22 | -0.21 |
| 2024-08-21 | -1.59 |
| 2024-08-20 | -0.13 |
| 2024-08-19 | 0.13 |
| 2024-08-16 | -0.81 |
| 2024-08-15 | -2.11 |
| 2024-08-14 | -1.76 |
| 2024-08-13 | -0.56 |
| 2024-08-12 | -0.30 |
| 2024-08-09 | -1.25 |
| 2024-08-08 | -2.02 |
| 2024-08-07 | -1.68 |
| 2024-08-06 | -2.62 |
| 2024-08-05 | -3.40 |
| 2024-08-02 | -2.45 |
| 2024-08-01 | -0.81 |
| 2024-07-31 | -0.21 |
| 2024-07-30 | -2.02 |
| 2024-07-29 | -0.56 |
| 2024-07-26 | -1.42 |
| 2024-07-25 | -0.99 |
| 2024-07-24 | 0.22 |
| 2024-07-23 | 1.51 |
| 2024-07-22 | 2.97 |
| 2024-07-19 | 2.89 |
| 2024-07-18 | 3.92 |
| 2024-07-17 | 4.61 |
| 2024-07-16 | 4.09 |
| 2024-07-15 | 6.59 |
| 2024-07-12 | 9.43 |
| 2024-07-11 | 6.85 |
| 2024-07-10 | 3.92 |
| 2024-07-09 | 3.32 |
| 2024-07-08 | 3.23 |
| 2024-07-05 | 5.38 |
| 2024-07-04 | 7.36 |
| 2024-07-03 | 8.31 |
| 2024-07-02 | 7.11 |
| 2024-06-28 | 7.71 |
| 2024-06-27 | 8.31 |
| 2024-06-26 | 10.21 |
| 2024-06-25 | 9.95 |
| 2024-06-24 | 10.98 |
| 2024-06-21 | 10.81 |
| 2024-06-20 | 13.31 |
| 2024-06-19 | 14.25 |
| 2024-06-18 | 11.15 |
| 2024-06-17 | 11.67 |
| 2024-06-14 | 10.89 |
| 2024-06-13 | 13.65 |
| 2024-06-12 | 13.05 |
| 2024-06-11 | 14.60 |
| 2024-06-07 | 16.58 |
| 2024-06-06 | 17.52 |
| 2024-06-05 | 17.95 |
| 2024-06-04 | 16.66 |
| 2024-06-03 | 15.20 |
| 2024-05-31 | 13.13 |
| 2024-05-30 | 13.39 |
| 2024-05-29 | 16.75 |
| 2024-05-28 | 18.99 |
| 2024-05-27 | 20.11 |
| 2024-05-24 | 17.95 |
| 2024-05-23 | 19.59 |
| 2024-05-22 | 22.17 |
| 2024-05-21 | 22.78 |
| 2024-05-20 | 27.34 |
| 2024-05-17 | 27.00 |
| 2024-05-16 | 25.70 |
| 2024-05-14 | 22.43 |
| 2024-05-13 | 21.92 |
| 2024-05-10 | 23.03 |
| 2024-05-09 | 14.34 |
| 2024-05-08 | 11.07 |
| 2024-05-07 | 14.51 |
| 2024-05-06 | 15.97 |
| 2024-05-03 | 15.72 |
| 2024-05-02 | 13.99 |
| 2024-04-30 | 8.31 |
| 2024-04-29 | 9.78 |
| 2024-04-26 | 7.71 |
| 2024-04-25 | 6.25 |
| 2024-04-24 | 2.89 |
| 2024-04-23 | -0.64 |
| 2024-04-22 | -5.29 |
| 2024-04-19 | -7.62 |
| 2024-04-18 | -5.89 |
| 2024-04-17 | -7.19 |
| 2024-04-16 | -6.32 |
| 2024-04-15 | -3.40 |
| 2024-04-12 | -1.76 |
| 2024-04-11 | 0.74 |
| 2024-04-10 | 0.99 |
| 2024-04-09 | -0.47 |
| 2024-04-08 | -1.76 |
| 2024-04-05 | -2.54 |
| 2024-04-03 | -1.68 |
| 2024-04-02 | 0.74 |
| 2024-03-28 | -1.93 |
| 2024-03-27 | -1.50 |
| 2024-03-26 | 0.30 |
| 2024-03-25 | -0.30 |
| 2024-03-22 | 2.54 |
| 2024-03-21 | 4.18 |
| 2024-03-20 | 3.40 |
| 2024-03-19 | 2.28 |
| 2024-03-18 | 4.35 |
| 2024-03-15 | 5.21 |
| 2024-03-14 | 6.76 |
| 2024-03-13 | 7.88 |
| 2024-03-12 | 5.85 |
| 2024-03-11 | 2.12 |
| 2024-03-08 | -0.76 |
| 2024-03-07 | -0.76 |
| 2024-03-06 | 1.11 |
| 2024-03-05 | -0.93 |
| 2024-03-04 | 1.70 |
| 2024-03-01 | 1.70 |
| 2024-02-29 | 2.89 |
| 2024-02-28 | 3.73 |
| 2024-02-27 | 6.11 |
| 2024-02-26 | 6.62 |
| 2024-02-23 | 7.29 |
| 2024-02-22 | 7.63 |
| 2024-02-21 | 5.94 |
| 2024-02-20 | 3.73 |
| 2024-02-19 | 4.33 |
| 2024-02-16 | 6.70 |
| 2024-02-15 | 4.67 |
| 2024-02-14 | 3.23 |
| 2024-02-09 | 2.80 |
| 2024-02-08 | 2.55 |
| 2024-02-07 | 3.23 |
| 2024-02-06 | 3.23 |
| 2024-02-05 | -2.28 |
| 2024-02-02 | -1.10 |
| 2024-02-01 | 0.34 |
| 2024-01-31 | 0.26 |
| 2024-01-30 | 1.70 |
| 2024-01-29 | 4.24 |
| 2024-01-26 | 3.40 |
| 2024-01-25 | 3.82 |
| 2024-01-24 | 1.36 |
| 2024-01-23 | -1.10 |
| 2024-01-22 | -6.10 |
| 2024-01-19 | -2.71 |
| 2024-01-18 | -1.69 |
| 2024-01-17 | -1.43 |
| 2024-01-16 | 2.29 |
| 2024-01-15 | 6.70 |
| 2024-01-12 | 6.36 |
| 2024-01-11 | 5.94 |
| 2024-01-10 | 3.99 |
| 2024-01-09 | 3.90 |
| 2024-01-08 | 5.01 |
| 2024-01-05 | 8.40 |
| 2024-01-04 | 9.24 |
| 2024-01-03 | 9.75 |
| 2024-01-02 | 11.19 |
| 2023-12-29 | 13.57 |
| 2023-12-28 | 13.40 |
| 2023-12-27 | 9.33 |
| 2023-12-22 | 8.23 |
| 2023-12-21 | 9.07 |
| 2023-12-20 | 8.99 |
| 2023-12-19 | 8.74 |
| 2023-12-18 | 9.67 |
| 2023-12-15 | 10.09 |
| 2023-12-14 | 5.43 |
| 2023-12-13 | 4.75 |
| 2023-12-12 | 5.77 |
| 2023-12-11 | 3.90 |
| 2023-12-08 | 5.26 |
| 2023-12-07 | 6.28 |
| 2023-12-06 | 8.82 |
| 2023-12-05 | 7.46 |
| 2023-12-04 | 13.74 |
| 2023-12-01 | 18.57 |
| 2023-11-30 | 17.46 |
| 2023-11-29 | 18.48 |
| 2023-11-28 | 20.43 |
| 2023-11-27 | 21.62 |
| 2023-11-24 | 21.87 |
| 2023-11-23 | 23.74 |
| 2023-11-22 | 23.31 |
| 2023-11-21 | 22.97 |
| 2023-11-20 | 23.82 |
| 2023-11-17 | 20.94 |
| 2023-11-16 | 23.57 |
| 2023-11-15 | 25.01 |
| 2023-11-14 | 20.94 |
| 2023-11-13 | 21.02 |
| 2023-11-10 | 19.75 |
| 2023-11-09 | 21.62 |
| 2023-11-08 | 21.79 |
| 2023-11-07 | 23.82 |
| 2023-11-06 | 24.92 |
| 2023-11-03 | 21.02 |
| 2023-11-02 | 16.79 |
| 2023-11-01 | 16.02 |
| 2023-10-31 | 16.53 |
| 2023-10-30 | 18.65 |
| 2023-10-27 | 17.80 |
| 2023-10-26 | 15.77 |
| 2023-10-25 | 17.89 |
| 2023-10-24 | 22.89 |
| 2023-10-20 | 20.85 |
| 2023-10-19 | 19.75 |
| 2023-10-18 | 22.55 |
| 2023-10-17 | 23.74 |
| 2023-10-16 | 21.96 |
| 2023-10-13 | 23.91 |
| 2023-10-12 | 26.28 |
| 2023-10-11 | 23.74 |
| 2023-10-10 | 22.63 |
| 2023-10-09 | 22.38 |
| 2023-10-06 | 22.30 |
| 2023-10-05 | 21.02 |
| 2023-10-04 | 20.94 |
| 2023-10-03 | 21.11 |
| 2023-09-29 | 23.99 |
| 2023-09-28 | 20.18 |
| 2023-09-27 | 22.97 |
| 2023-09-26 | 22.13 |
| 2023-09-25 | 23.99 |
| 2023-09-22 | 25.43 |
| 2023-09-21 | 21.62 |
| 2023-09-20 | 21.45 |
| 2023-09-19 | 23.31 |
| 2023-09-18 | 23.82 |
| 2023-09-15 | 27.04 |
| 2023-09-14 | 27.21 |
| 2023-09-13 | 27.63 |
| 2023-09-12 | 28.23 |
| 2023-09-11 | 27.21 |
| 2023-09-07 | 30.18 |
| 2023-09-06 | 32.21 |
| 2023-09-05 | 32.30 |
| 2023-09-04 | 32.80 |
| 2023-08-31 | 28.82 |
| 2023-08-30 | 30.94 |
| 2023-08-29 | 30.26 |
| 2023-08-28 | 24.03 |
| 2023-08-25 | 20.03 |
| 2023-08-24 | 21.11 |
| 2023-08-23 | 17.10 |
| 2023-08-22 | 18.52 |
| 2023-08-21 | 17.86 |
| 2023-08-18 | 22.03 |
| 2023-08-17 | 24.03 |
| 2023-08-16 | 25.03 |
| 2023-08-15 | 25.87 |
| 2023-08-14 | 27.12 |
| 2023-08-11 | 29.37 |
| 2023-08-10 | 30.38 |
| 2023-08-09 | 30.29 |
| 2023-08-08 | 30.04 |
| 2023-08-07 | 32.38 |
| 2023-08-04 | 33.13 |
| 2023-08-03 | 32.96 |
| 2023-08-02 | 32.55 |
| 2023-08-01 | 35.30 |
| 2023-07-31 | 35.97 |
| 2023-07-28 | 35.30 |
| 2023-07-27 | 28.54 |
| 2023-07-26 | 26.87 |
| 2023-07-25 | 27.71 |
| 2023-07-24 | 21.11 |
| 2023-07-21 | 23.95 |
| 2023-07-20 | 22.95 |
| 2023-07-19 | 23.45 |
| 2023-07-18 | 23.20 |
| 2023-07-14 | 25.79 |
| 2023-07-13 | 26.54 |
| 2023-07-12 | 21.28 |
| 2023-07-11 | 19.44 |
| 2023-07-10 | 18.02 |
| 2023-07-07 | 17.77 |
| 2023-07-06 | 21.03 |
| 2023-07-05 | 24.12 |
| 2023-07-04 | 26.70 |
| 2023-07-03 | 25.28 |
| 2023-06-30 | 23.20 |
| 2023-06-29 | 24.78 |
| 2023-06-28 | 25.54 |
| 2023-06-27 | 25.79 |
| 2023-06-26 | 24.45 |
| 2023-06-23 | 25.79 |
| 2023-06-21 | 26.54 |
| 2023-06-20 | 28.37 |
| 2023-06-19 | 30.71 |
| 2023-06-16 | 32.30 |
| 2023-06-15 | 31.63 |
| 2023-06-14 | 29.88 |
| 2023-06-13 | 29.46 |
| 2023-06-12 | 29.54 |
| 2023-06-09 | 28.87 |
| 2023-06-08 | 28.96 |
| 2023-06-07 | 28.71 |
| 2023-06-06 | 27.20 |
| 2023-06-05 | 27.45 |
| 2023-06-02 | 26.20 |
| 2023-06-01 | 21.45 |
| 2023-05-31 | 19.61 |
| 2023-05-30 | 20.53 |
| 2023-05-29 | 20.61 |
| 2023-05-25 | 22.70 |
| 2023-05-24 | 25.62 |
| 2023-05-23 | 27.79 |
| 2023-05-22 | 28.37 |
| 2023-05-19 | 26.87 |
| 2023-05-18 | 27.71 |
| 2023-05-17 | 27.62 |
| 2023-05-16 | 30.13 |
| 2023-05-15 | 30.79 |
| 2023-05-12 | 29.21 |
| 2023-05-11 | 30.38 |
| 2023-05-10 | 30.54 |
| 2023-05-09 | 31.88 |
| 2023-05-08 | 33.30 |
| 2023-05-05 | 33.38 |
| 2023-05-04 | 34.30 |
| 2023-05-03 | 33.55 |
| 2023-05-02 | 34.55 |
| 2023-04-28 | 35.22 |
| 2023-04-27 | 36.22 |
| 2023-04-26 | 37.30 |
| 2023-04-25 | 35.63 |
| 2023-04-24 | 37.72 |
| 2023-04-21 | 38.39 |
| 2023-04-20 | 41.14 |
| 2023-04-19 | 41.64 |
| 2023-04-18 | 44.90 |
| 2023-04-17 | 45.40 |
| 2023-04-14 | 43.81 |
| 2023-04-13 | 44.06 |
| 2023-04-12 | 43.56 |
| 2023-04-11 | 45.48 |
| 2023-04-06 | 45.48 |
| 2023-04-04 | 43.15 |
| 2023-04-03 | 44.90 |
| 2023-03-31 | 45.32 |
| 2023-03-30 | 42.98 |
| 2023-03-29 | 43.40 |
| 2023-03-28 | 39.56 |
| 2023-03-27 | 39.06 |
| 2023-03-24 | 42.73 |
| 2023-03-23 | 42.73 |
| 2023-03-22 | 38.81 |
| 2023-03-21 | 35.55 |
| 2023-03-20 | 36.64 |
| 2023-03-17 | 38.97 |
| 2023-03-16 | 36.14 |
| 2023-03-15 | 37.97 |
| 2023-03-14 | 34.05 |
| 2023-03-13 | 35.38 |
| 2023-03-10 | 32.88 |
| 2023-03-09 | 35.63 |
| 2023-03-08 | 36.80 |
| 2023-03-07 | 39.27 |
| 2023-03-06 | 40.26 |
| 2023-03-03 | 39.43 |
| 2023-03-02 | 38.86 |
| 2023-03-01 | 36.55 |
| 2023-02-28 | 29.86 |
| 2023-02-27 | 31.51 |
| 2023-02-24 | 31.84 |
| 2023-02-23 | 35.22 |
| 2023-02-22 | 35.14 |
| 2023-02-21 | 35.97 |
| 2023-02-20 | 37.37 |
| 2023-02-17 | 36.55 |
| 2023-02-16 | 38.11 |
| 2023-02-15 | 37.37 |
| 2023-02-14 | 39.19 |
| 2023-02-13 | 38.28 |
| 2023-02-10 | 38.28 |
| 2023-02-09 | 41.75 |
| 2023-02-08 | 39.19 |
| 2023-02-07 | 40.01 |
| 2023-02-06 | 39.35 |
| 2023-02-03 | 45.46 |
| 2023-02-02 | 45.46 |
| 2023-02-01 | 45.46 |
| 2023-01-31 | 45.46 |
| 2023-01-30 | 48.43 |
| 2023-01-27 | 54.38 |
| 2023-01-26 | 54.79 |
| 2023-01-20 | 52.07 |
| 2023-01-19 | 49.18 |
| 2023-01-18 | 48.02 |
| 2023-01-17 | 48.02 |
| 2023-01-16 | 50.00 |
| 2023-01-13 | 52.23 |
| 2023-01-12 | 52.81 |
| 2023-01-11 | 51.32 |
| 2023-01-10 | 54.29 |
| 2023-01-09 | 55.78 |
| 2023-01-06 | 49.59 |
| 2023-01-05 | 49.34 |
| 2023-01-04 | 46.12 |
| 2023-01-03 | 41.58 |
| 2022-12-30 | 39.19 |
| 2022-12-29 | 40.34 |
| 2022-12-28 | 41.42 |
| 2022-12-23 | 40.34 |
| 2022-12-22 | 39.27 |
| 2022-12-21 | 35.31 |
| 2022-12-20 | 34.15 |
| 2022-12-19 | 36.05 |
| 2022-12-16 | 37.37 |
| 2022-12-15 | 38.28 |
| 2022-12-14 | 41.83 |
| 2022-12-13 | 41.66 |
| 2022-12-12 | 40.01 |
| 2022-12-09 | 42.74 |
| 2022-12-08 | 38.53 |
| 2022-12-07 | 32.58 |
| 2022-12-06 | 36.22 |
| 2022-12-05 | 35.97 |
| 2022-12-02 | 30.11 |
| 2022-12-01 | 30.93 |
| 2022-11-30 | 26.31 |
| 2022-11-29 | 23.83 |
| 2022-11-28 | 15.16 |
| 2022-11-25 | 18.71 |
| 2022-11-24 | 20.28 |
| 2022-11-23 | 19.13 |
| 2022-11-22 | 17.56 |
| 2022-11-21 | 20.61 |
| 2022-11-18 | 24.24 |
| 2022-11-17 | 25.24 |
| 2022-11-16 | 25.81 |
| 2022-11-15 | 27.63 |
| 2022-11-14 | 20.45 |
| 2022-11-11 | 17.48 |
| 2022-11-10 | 5.59 |
| 2022-11-09 | 7.32 |
| 2022-11-08 | 7.98 |
| 2022-11-07 | 7.16 |
| 2022-11-04 | 1.62 |
| 2022-11-03 | -5.14 |
| 2022-11-02 | -2.50 |
| 2022-11-01 | -6.55 |
| 2022-10-31 | -13.73 |
| 2022-10-28 | -11.34 |
| 2022-10-27 | -6.80 |
| 2022-10-26 | -3.58 |
| 2022-10-25 | -7.54 |
| 2022-10-24 | -5.81 |
| 2022-10-21 | 4.02 |
| 2022-10-20 | 5.59 |
| 2022-10-19 | 4.35 |
| 2022-10-18 | 6.50 |
| 2022-10-17 | 4.10 |
| 2022-10-14 | 1.79 |
| 2022-10-13 | 6.66 |
| 2022-10-12 | 11.53 |
| 2022-10-11 | 10.79 |
| 2022-10-10 | 12.52 |
| 2022-10-07 | 15.99 |
| 2022-10-06 | 17.39 |
| 2022-10-05 | 17.56 |
| 2022-10-03 | 10.05 |
| 2022-09-30 | 11.28 |
| 2022-09-29 | 11.28 |
| 2022-09-28 | 12.85 |
| 2022-09-27 | 15.91 |
| 2022-09-26 | 15.41 |
| 2022-09-23 | 14.50 |
| 2022-09-22 | 15.99 |
| 2022-09-21 | 19.37 |
| 2022-09-20 | 20.78 |
| 2022-09-19 | 20.28 |
| 2022-09-16 | 22.02 |
| 2022-09-15 | 25.32 |
| 2022-09-14 | 24.08 |
| 2022-09-13 | 27.46 |
| 2022-09-09 | 28.37 |
| 2022-09-08 | 24.66 |
| 2022-09-07 | 25.65 |
| 2022-09-06 | 26.64 |
| 2022-09-05 | 26.47 |
| 2022-09-02 | 29.78 |
| 2022-09-01 | 28.54 |
| 2022-08-31 | 31.18 |
| 2022-08-30 | 30.60 |
| 2022-08-29 | 31.16 |
| 2022-08-26 | 34.26 |
| 2022-08-25 | 35.41 |
| 2022-08-24 | 30.67 |
| 2022-08-23 | 33.69 |
| 2022-08-22 | 34.75 |
| 2022-08-19 | 36.47 |
| 2022-08-18 | 36.55 |
| 2022-08-17 | 39.33 |
| 2022-08-16 | 41.53 |
| 2022-08-15 | 41.61 |
| 2022-08-12 | 42.35 |
| 2022-08-11 | 42.10 |
| 2022-08-10 | 40.55 |
| 2022-08-09 | 43.90 |
| 2022-08-08 | 45.45 |
| 2022-08-05 | 46.19 |
| 2022-08-04 | 45.70 |
| 2022-08-03 | 42.51 |
| 2022-08-02 | 43.08 |
| 2022-08-01 | 47.98 |
| 2022-07-29 | 46.59 |
| 2022-07-28 | 50.11 |
| 2022-07-27 | 50.02 |
| 2022-07-26 | 50.35 |
| 2022-07-25 | 45.29 |
| 2022-07-22 | 43.57 |
| 2022-07-21 | 44.06 |
| 2022-07-20 | 47.00 |
| 2022-07-19 | 43.49 |
| 2022-07-18 | 45.29 |
| 2022-07-15 | 43.74 |
| 2022-07-14 | 47.82 |
| 2022-07-13 | 47.33 |
| 2022-07-12 | 48.47 |
| 2022-07-11 | 49.62 |
| 2022-07-08 | 53.45 |
| 2022-07-07 | 51.33 |
| 2022-07-06 | 50.19 |
| 2022-07-05 | 51.25 |
| 2022-07-04 | 52.72 |
| 2022-06-30 | 57.62 |
| 2022-06-29 | 57.05 |
| 2022-06-28 | 61.95 |
| 2022-06-27 | 63.42 |
| 2022-06-24 | 52.80 |
| 2022-06-23 | 46.76 |
| 2022-06-22 | 46.92 |
| 2022-06-21 | 48.72 |
| 2022-06-20 | 46.35 |
| 2022-06-17 | 45.37 |
| 2022-06-16 | 42.43 |
| 2022-06-15 | 45.12 |
| 2022-06-14 | 39.49 |
| 2022-06-13 | 39.65 |
| 2022-06-10 | 45.04 |
| 2022-06-09 | 45.12 |
| 2022-06-08 | 47.49 |
| 2022-06-07 | 43.82 |
| 2022-06-06 | 41.94 |
| 2022-06-02 | 39.65 |
| 2022-06-01 | 40.47 |
| 2022-05-31 | 38.51 |
| 2022-05-30 | 38.02 |
| 2022-05-27 | 35.08 |
| 2022-05-26 | 32.79 |
| 2022-05-25 | 32.55 |
| 2022-05-24 | 32.63 |
| 2022-05-23 | 35.32 |
| 2022-05-20 | 37.20 |
| 2022-05-19 | 35.16 |
| 2022-05-18 | 39.41 |
| 2022-05-17 | 38.84 |
| 2022-05-16 | 33.20 |
| 2022-05-13 | 34.18 |
| 2022-05-12 | 31.08 |
| 2022-05-11 | 32.87 |
| 2022-05-10 | 32.96 |
| 2022-05-06 | 33.77 |
| 2022-05-05 | 39.49 |
| 2022-05-04 | 37.69 |
| 2022-05-03 | 39.57 |
| 2022-04-29 | 37.94 |
| 2022-04-28 | 33.04 |
| 2022-04-27 | 31.24 |
| 2022-04-26 | 31.40 |
| 2022-04-25 | 32.06 |
| 2022-04-22 | 37.04 |
| 2022-04-21 | 31.81 |
| 2022-04-20 | 33.20 |
| 2022-04-19 | 35.16 |
| 2022-04-14 | 39.57 |
| 2022-04-13 | 39.16 |
| 2022-04-12 | 40.22 |
| 2022-04-11 | 40.14 |
| 2022-04-08 | 45.12 |
| 2022-04-07 | 44.88 |
| 2022-04-06 | 46.35 |
| 2022-04-04 | 51.41 |
| 2022-04-01 | 49.45 |
| 2022-03-31 | 51.66 |
| 2022-03-30 | 53.62 |
| 2022-03-29 | 51.90 |
| 2022-03-28 | 52.07 |
| 2022-03-25 | 52.56 |
| 2022-03-24 | 56.80 |
| 2022-03-23 | 56.31 |
| 2022-03-22 | 55.17 |
| 2022-03-21 | 52.80 |
| 2022-03-18 | 54.60 |
| 2022-03-17 | 56.23 |
| 2022-03-16 | 47.17 |
| 2022-03-15 | 31.65 |
| 2022-03-14 | 36.14 |
| 2022-03-11 | 41.53 |
| 2022-03-10 | 38.02 |
| 2022-03-09 | 34.34 |
| 2022-03-08 | 37.29 |
| 2022-03-07 | 37.13 |
| 2022-03-04 | 43.50 |
| 2022-03-03 | 46.49 |
| 2022-03-02 | 46.73 |
| 2022-03-01 | 51.65 |
| 2022-02-28 | 52.30 |
| 2022-02-25 | 57.30 |
| 2022-02-24 | 59.15 |
| 2022-02-23 | 68.27 |
| 2022-02-22 | 68.67 |
| 2022-02-21 | 73.75 |
| 2022-02-18 | 75.12 |
| 2022-02-17 | 76.41 |
| 2022-02-16 | 77.30 |
| 2022-02-15 | 76.33 |
| 2022-02-14 | 76.41 |
| 2022-02-11 | 79.24 |
| 2022-02-10 | 81.42 |
| 2022-02-09 | 81.42 |
| 2022-02-08 | 78.11 |
| 2022-02-07 | 79.72 |
| 2022-02-04 | 78.51 |
| 2022-01-31 | 76.82 |
| 2022-01-28 | 76.01 |
| 2022-01-27 | 83.67 |
| 2022-01-26 | 86.09 |
| 2022-01-25 | 88.68 |
| 2022-01-24 | 90.93 |
| 2022-01-21 | 93.92 |
| 2022-01-20 | 91.26 |
| 2022-01-19 | 84.08 |
| 2022-01-18 | 82.55 |
| 2022-01-17 | 81.82 |
| 2022-01-14 | 82.63 |
| 2022-01-13 | 84.16 |
| 2022-01-12 | 86.26 |
| 2022-01-11 | 82.55 |
| 2022-01-10 | 84.80 |
| 2022-01-07 | 81.25 |
| 2022-01-06 | 75.45 |
| 2022-01-05 | 77.54 |
| 2022-01-04 | 81.34 |
| 2022-01-03 | 83.35 |
| 2021-12-31 | 83.67 |
| 2021-12-30 | 83.19 |
| 2021-12-29 | 82.95 |
| 2021-12-28 | 83.67 |
| 2021-12-24 | 82.71 |
| 2021-12-23 | 82.30 |
| 2021-12-22 | 80.69 |
| 2021-12-21 | 80.53 |
| 2021-12-20 | 79.00 |
| 2021-12-17 | 82.71 |
| 2021-12-16 | 84.32 |
| 2021-12-15 | 83.84 |
| 2021-12-14 | 86.66 |
| 2021-12-13 | 90.69 |
| 2021-12-10 | 88.84 |
| 2021-12-09 | 90.05 |
| 2021-12-08 | 90.05 |
| 2021-12-07 | 90.69 |
| 2021-12-06 | 83.92 |
| 2021-12-03 | 81.82 |
| 2021-12-02 | 74.24 |
| 2021-12-01 | 75.37 |
| 2021-11-30 | 73.43 |
| 2021-11-29 | 79.48 |
| 2021-11-26 | 80.93 |
| 2021-11-25 | 83.43 |
| 2021-11-24 | 82.71 |
| 2021-11-23 | 84.64 |
| 2021-11-22 | 86.82 |
| 2021-11-19 | 87.30 |
| 2021-11-18 | 87.47 |
| 2021-11-17 | 86.18 |
| 2021-11-16 | 87.95 |
| 2021-11-15 | 87.63 |
| 2021-11-12 | 87.55 |
| 2021-11-11 | 87.39 |
| 2021-11-10 | 87.14 |
| 2021-11-09 | 87.55 |
| 2021-11-08 | 88.27 |
| 2021-11-05 | 87.95 |
| 2021-11-04 | 87.30 |
| 2021-11-03 | 86.66 |
| 2021-11-02 | 87.14 |
| 2021-11-01 | 88.84 |
| 2021-10-29 | 89.89 |
| 2021-10-28 | 88.60 |
| 2021-10-27 | 91.50 |
| 2021-10-26 | 94.32 |
| 2021-10-25 | 95.29 |
| 2021-10-22 | 93.60 |
| 2021-10-21 | 94.16 |
| 2021-10-20 | 97.95 |
| 2021-10-19 | 94.73 |
| 2021-10-18 | 89.80 |
| 2021-10-15 | 89.16 |
| 2021-10-12 | 86.42 |
| 2021-10-11 | 90.05 |
| 2021-10-08 | 90.37 |
| 2021-10-07 | 93.11 |
| 2021-10-06 | 90.05 |
| 2021-10-05 | 91.18 |
| 2021-10-04 | 91.66 |
| 2021-09-30 | 93.52 |
| 2021-09-29 | 91.50 |
| 2021-09-28 | 91.18 |
| 2021-09-27 | 91.58 |
| 2021-09-24 | 92.14 |
| 2021-09-23 | 95.37 |
| 2021-09-21 | 95.37 |
| 2021-09-20 | 93.11 |
| 2021-09-17 | 98.36 |
| 2021-09-16 | 98.52 |
| 2021-09-15 | 103.48 |
| 2021-09-14 | 103.48 |
| 2021-09-13 | 104.89 |
| 2021-09-10 | 103.28 |
| 2021-09-09 | 98.52 |
| 2021-09-08 | 100.86 |
| 2021-09-07 | 102.87 |
| 2021-09-06 | 100.86 |
| 2021-09-03 | 96.66 |
| 2021-09-02 | 101.02 |
| 2021-09-01 | 99.32 |
| 2021-08-31 | 97.95 |
| 2021-08-30 | 98.27 |
| 2021-08-27 | 95.94 |
| 2021-08-26 | 96.34 |
| 2021-08-25 | 98.03 |
| 2021-08-24 | 97.71 |
| 2021-08-23 | 95.50 |
| 2021-08-20 | 85.03 |
| 2021-08-19 | 88.78 |
| 2021-08-18 | 92.70 |
| 2021-08-17 | 89.66 |
| 2021-08-16 | 95.42 |
| 2021-08-13 | 100.13 |
| 2021-08-12 | 99.41 |
| 2021-08-11 | 106.72 |
| 2021-08-10 | 105.92 |
| 2021-08-09 | 108.12 |
| 2021-08-06 | 111.51 |
| 2021-08-05 | 108.52 |
| 2021-08-04 | 106.92 |
| 2021-08-03 | 106.92 |
| 2021-08-02 | 106.72 |
| 2021-07-30 | 98.13 |
| 2021-07-29 | 99.73 |
| 2021-07-28 | 88.78 |
| 2021-07-27 | 86.63 |
| 2021-07-26 | 99.73 |
| 2021-07-23 | 108.12 |
| 2021-07-22 | 115.71 |
| 2021-07-21 | 113.71 |
| 2021-07-20 | 108.12 |
| 2021-07-19 | 108.52 |
| 2021-07-16 | 109.32 |
| 2021-07-15 | 101.73 |
| 2021-07-14 | 102.53 |
| 2021-07-13 | 102.13 |
| 2021-07-12 | 100.93 |
| 2021-07-09 | 95.74 |
| 2021-07-08 | 95.74 |
| 2021-07-07 | 96.14 |
| 2021-07-06 | 86.23 |
| 2021-07-05 | 81.99 |
| 2021-07-02 | 82.07 |
| 2021-06-30 | 84.87 |
| 2021-06-29 | 87.19 |
| 2021-06-28 | 89.26 |
| 2021-06-25 | 89.18 |
| 2021-06-24 | 83.59 |
| 2021-06-23 | 83.43 |
| 2021-06-22 | 80.48 |
| 2021-06-21 | 83.75 |
| 2021-06-18 | 87.67 |
| 2021-06-17 | 84.79 |
| 2021-06-16 | 85.19 |
| 2021-06-15 | 85.51 |
| 2021-06-11 | 87.03 |
| 2021-06-10 | 86.55 |
| 2021-06-09 | 86.31 |
| 2021-06-08 | 87.75 |
| 2021-06-07 | 88.31 |
| 2021-06-04 | 91.10 |
| 2021-06-03 | 90.06 |
| 2021-06-02 | 93.50 |
| 2021-06-01 | 94.86 |
| 2021-05-31 | 94.06 |
| 2021-05-28 | 90.70 |
| 2021-05-27 | 92.94 |
| 2021-05-26 | 92.86 |
| 2021-05-25 | 89.58 |
| 2021-05-24 | 79.92 |
| 2021-05-21 | 81.20 |
| 2021-05-20 | 82.79 |
| 2021-05-18 | 81.43 |
| 2021-05-17 | 77.76 |
| 2021-05-14 | 76.64 |
| 2021-05-13 | 75.84 |
| 2021-05-12 | 78.64 |
| 2021-05-11 | 77.44 |
| 2021-05-10 | 82.15 |
| 2021-05-07 | 81.51 |
| 2021-05-06 | 86.55 |
| 2021-05-05 | 87.27 |
| 2021-05-04 | 87.91 |
| 2021-05-03 | 85.75 |
| 2021-04-30 | 87.75 |
| 2021-04-29 | 91.74 |
| 2021-04-28 | 95.26 |
| 2021-04-27 | 95.74 |
| 2021-04-26 | 96.29 |
| 2021-04-23 | 93.66 |
| 2021-04-22 | 91.26 |
| 2021-04-21 | 91.58 |
| 2021-04-20 | 94.46 |
| 2021-04-19 | 91.58 |
| 2021-04-16 | 86.55 |
| 2021-04-15 | 85.11 |
| 2021-04-14 | 84.31 |
| 2021-04-13 | 81.36 |
| 2021-04-12 | 82.39 |
| 2021-04-09 | 84.87 |
| 2021-04-08 | 85.43 |
| 2021-04-07 | 82.71 |
| 2021-04-01 | 87.19 |
| 2021-03-31 | 82.71 |
| 2021-03-30 | 85.19 |
| 2021-03-29 | 86.47 |
| 2021-03-26 | 85.03 |
| 2021-03-25 | 79.60 |
| 2021-03-24 | 74.08 |
| 2021-03-23 | 79.36 |
| 2021-03-22 | 82.23 |
| 2021-03-19 | 86.55 |
| 2021-03-18 | 87.75 |
| 2021-03-17 | 81.59 |
| 2021-03-16 | 81.04 |
| 2021-03-15 | 78.16 |
| 2021-03-12 | 81.20 |
| 2021-03-11 | 84.23 |
| 2021-03-10 | 77.68 |
| 2021-03-09 | 76.08 |
| 2021-03-08 | 80.13 |
| 2021-03-05 | 89.78 |
| 2021-03-04 | 91.05 |
| 2021-03-03 | 96.98 |
| 2021-03-02 | 92.87 |
| 2021-03-01 | 93.66 |
| 2021-02-26 | 87.17 |
| 2021-02-25 | 97.77 |
| 2021-02-24 | 101.33 |
| 2021-02-23 | 120.72 |
| 2021-02-22 | 122.50 |
| 2021-02-19 | 124.28 |
| 2021-02-18 | 123.68 |
| 2021-02-17 | 122.89 |
| 2021-02-16 | 116.76 |
| 2021-02-11 | 111.62 |
| 2021-02-10 | 111.22 |
| 2021-02-09 | 103.51 |
| 2021-02-08 | 105.09 |
| 2021-02-05 | 104.50 |
| 2021-02-04 | 102.13 |
| 2021-02-03 | 106.08 |
| 2021-02-02 | 106.08 |
| 2021-02-01 | 99.36 |
| 2021-01-29 | 96.75 |
| 2021-01-28 | 95.16 |
| 2021-01-27 | 101.33 |
| 2021-01-26 | 102.92 |
| 2021-01-25 | 118.74 |
| 2021-01-22 | 101.93 |
| 2021-01-21 | 103.71 |
| 2021-01-20 | 100.54 |
| 2021-01-19 | 98.17 |
| 2021-01-18 | 90.65 |
| 2021-01-15 | 81.32 |
| 2021-01-14 | 81.16 |
| 2021-01-13 | 79.34 |
| 2021-01-12 | 78.08 |
| 2021-01-11 | 78.08 |
| 2021-01-08 | 78.79 |
| 2021-01-07 | 75.23 |
| 2021-01-06 | 77.60 |
| 2021-01-05 | 80.77 |
| 2021-01-04 | 74.75 |
| 2020-12-31 | 68.11 |
| 2020-12-30 | 68.19 |
| 2020-12-29 | 63.44 |
| 2020-12-28 | 63.84 |
| 2020-12-24 | 63.36 |
| 2020-12-23 | 59.72 |
| 2020-12-22 | 56.95 |
| 2020-12-21 | 59.41 |
| 2020-12-18 | 55.85 |
| 2020-12-17 | 55.53 |
| 2020-12-16 | 53.24 |
| 2020-12-15 | 51.26 |
| 2020-12-14 | 53.39 |
| 2020-12-11 | 52.68 |
| 2020-12-10 | 51.97 |
| 2020-12-09 | 52.13 |
| 2020-12-08 | 51.89 |
| 2020-12-07 | 52.05 |
| 2020-12-04 | 55.05 |
| 2020-12-03 | 52.21 |
| 2020-12-02 | 50.23 |
| 2020-12-01 | 52.76 |
| 2020-11-30 | 52.44 |
| 2020-11-27 | 52.76 |
| 2020-11-26 | 51.42 |
| 2020-11-25 | 51.49 |
| 2020-11-24 | 55.05 |
| 2020-11-23 | 49.04 |
| 2020-11-20 | 48.81 |
| 2020-11-19 | 46.51 |
| 2020-11-18 | 46.35 |
| 2020-11-17 | 47.54 |
| 2020-11-16 | 47.94 |
| 2020-11-13 | 46.75 |
| 2020-11-12 | 46.12 |
| 2020-11-11 | 44.53 |
| 2020-11-10 | 50.55 |
| 2020-11-09 | 53.39 |
| 2020-11-06 | 50.70 |
| 2020-11-05 | 51.57 |
| 2020-11-04 | 46.99 |
| 2020-11-03 | 49.52 |
| 2020-11-02 | 48.09 |
| 2020-10-30 | 46.43 |
| 2020-10-29 | 51.65 |
| 2020-10-28 | 49.36 |
| 2020-10-27 | 44.30 |
| 2020-10-23 | 45.56 |
| 2020-10-22 | 46.35 |
| 2020-10-21 | 46.91 |
| 2020-10-20 | 45.17 |
| 2020-10-19 | 45.25 |
| 2020-10-16 | 42.87 |
| 2020-10-15 | 43.19 |
| 2020-10-14 | 47.54 |
| 2020-10-12 | 49.04 |
| 2020-10-09 | 47.14 |
| 2020-10-08 | 49.44 |
| 2020-10-07 | 49.12 |
| 2020-10-06 | 48.33 |
| 2020-10-05 | 44.77 |
| 2020-09-30 | 43.11 |
| 2020-09-29 | 42.00 |
| 2020-09-28 | 42.63 |
| 2020-09-25 | 40.74 |
| 2020-09-24 | 41.45 |
| 2020-09-23 | 45.64 |
| 2020-09-22 | 44.06 |
| 2020-09-21 | 45.17 |
| 2020-09-18 | 47.38 |
| 2020-09-17 | 46.35 |
| 2020-09-16 | 48.09 |
| 2020-09-15 | 46.75 |
| 2020-09-14 | 47.06 |
| 2020-09-11 | 45.96 |
| 2020-09-10 | 43.74 |
| 2020-09-09 | 45.40 |
| 2020-09-08 | 45.56 |
| 2020-09-07 | 46.35 |
| 2020-09-04 | 50.55 |
| 2020-09-03 | 52.92 |
| 2020-09-02 | 55.85 |
| 2020-09-01 | 55.93 |
| 2020-08-31 | 53.27 |
| 2020-08-28 | 49.12 |
| 2020-08-27 | 48.65 |
| 2020-08-26 | 49.67 |
| 2020-08-25 | 46.92 |
| 2020-08-24 | 49.27 |
| 2020-08-21 | 47.47 |
| 2020-08-20 | 45.36 |
| 2020-08-19 | 46.38 |
| 2020-08-18 | 48.49 |
| 2020-08-17 | 47.55 |
| 2020-08-14 | 44.34 |
| 2020-08-13 | 45.75 |
| 2020-08-12 | 44.89 |
| 2020-08-11 | 46.53 |
| 2020-08-10 | 46.53 |
| 2020-08-07 | 49.43 |
| 2020-08-06 | 50.84 |
| 2020-08-05 | 51.23 |
| 2020-08-04 | 47.63 |
| 2020-08-03 | 45.44 |
| 2020-07-31 | 45.04 |
| 2020-07-30 | 42.07 |
| 2020-07-29 | 43.95 |
| 2020-07-28 | 42.30 |
| 2020-07-27 | 38.62 |
| 2020-07-24 | 41.20 |
| 2020-07-23 | 47.24 |
| 2020-07-22 | 41.52 |
| 2020-07-21 | 48.88 |
| 2020-07-20 | 35.56 |
| 2020-07-17 | 35.88 |
| 2020-07-16 | 31.72 |
| 2020-07-15 | 39.71 |
| 2020-07-14 | 39.40 |
| 2020-07-13 | 41.52 |
| 2020-07-10 | 42.54 |
| 2020-07-09 | 45.20 |
| 2020-07-08 | 40.26 |
| 2020-07-07 | 36.27 |
| 2020-07-06 | 38.46 |
| 2020-07-03 | 35.33 |
| 2020-07-02 | 37.13 |
| 2020-06-30 | 29.29 |
| 2020-06-29 | 25.38 |
| 2020-06-26 | 25.14 |
| 2020-06-24 | 24.51 |
| 2020-06-23 | 25.38 |
| 2020-06-22 | 22.08 |
| 2020-06-19 | 17.70 |
| 2020-06-18 | 15.97 |
| 2020-06-17 | 15.03 |
| 2020-06-16 | 15.89 |
| 2020-06-15 | 12.60 |
| 2020-06-12 | 16.05 |
| 2020-06-11 | 15.35 |
| 2020-06-10 | 16.13 |
| 2020-06-09 | 13.93 |
| 2020-06-08 | 14.72 |
| 2020-06-05 | 15.27 |
| 2020-06-04 | 14.40 |
| 2020-06-03 | 14.56 |
| 2020-06-02 | 12.84 |
| 2020-06-01 | 10.80 |
| 2020-05-29 | 5.86 |
| 2020-05-28 | 5.63 |
| 2020-05-27 | 6.88 |
| 2020-05-26 | 6.73 |
| 2020-05-25 | 7.74 |
| 2020-05-22 | 1.48 |
| 2020-05-21 | 6.18 |
| 2020-05-20 | 4.14 |
| 2020-05-19 | 3.90 |
| 2020-05-18 | -0.17 |
| 2020-05-15 | -1.11 |
| 2020-05-14 | -2.21 |
| 2020-05-13 | -0.25 |
| 2020-05-12 | -1.42 |
| 2020-05-11 | -2.05 |
| 2020-05-08 | -4.87 |
| 2020-05-07 | -3.46 |
| 2020-05-06 | -0.72 |
| 2020-05-05 | -0.64 |
| 2020-05-04 | -3.46 |
| 2020-04-29 | -1.27 |
| 2020-04-28 | -1.03 |
| 2020-04-27 | -3.23 |
| 2020-04-24 | -4.01 |
| 2020-04-23 | -4.24 |
| 2020-04-22 | -4.95 |
| 2020-04-21 | -5.03 |
| 2020-04-20 | -4.32 |
| 2020-04-17 | -3.23 |
| 2020-04-16 | -4.09 |
| 2020-04-15 | -3.23 |
| 2020-04-14 | -2.29 |
| 2020-04-09 | -3.07 |
| 2020-04-08 | -5.03 |
| 2020-04-07 | -4.48 |
| 2020-04-06 | -5.81 |
| 2020-04-03 | -7.38 |
| 2020-04-02 | -7.93 |
| 2020-04-01 | -9.49 |
| 2020-03-31 | -8.40 |
| 2020-03-30 | -9.10 |
| 2020-03-27 | -8.08 |
| 2020-03-26 | -9.18 |
| 2020-03-25 | -9.10 |
| 2020-03-24 | -12.32 |
| 2020-03-23 | -17.17 |
| 2020-03-20 | -14.59 |
| 2020-03-19 | -16.55 |
| 2020-03-18 | -13.10 |
| 2020-03-17 | -9.42 |
| 2020-03-16 | -10.44 |
| 2020-03-13 | -6.67 |
| 2020-03-12 | -6.60 |
| 2020-03-11 | -3.38 |
| 2020-03-10 | -2.99 |
| 2020-03-09 | -3.99 |
| 2020-03-06 | -1.13 |
| 2020-03-05 | 0.50 |
| 2020-03-04 | -1.21 |
| 2020-03-03 | -0.51 |
| 2020-03-02 | -1.36 |
| 2020-02-28 | -0.97 |
| 2020-02-27 | 0.96 |
| 2020-02-26 | 0.57 |
| 2020-02-25 | 1.35 |
| 2020-02-24 | 0.96 |
| 2020-02-21 | 3.59 |
| 2020-02-20 | 5.06 |
| 2020-02-19 | 4.68 |
| 2020-02-18 | 4.52 |
| 2020-02-17 | 5.61 |
| 2020-02-14 | 4.37 |
| 2020-02-13 | 4.06 |
| 2020-02-12 | 4.68 |
| 2020-02-11 | 4.60 |
| 2020-02-10 | 3.90 |
| 2020-02-07 | 4.76 |
| 2020-02-06 | 5.68 |
| 2020-02-05 | 3.21 |
| 2020-02-04 | 2.20 |
| 2020-02-03 | 0.81 |
| 2020-01-31 | 0.19 |
| 2020-01-30 | -0.12 |
| 2020-01-29 | 2.12 |
| 2020-01-24 | 5.06 |
| 2020-01-23 | 4.29 |
| 2020-01-22 | 6.46 |
| 2020-01-21 | 5.22 |
| 2020-01-20 | 8.47 |
| 2020-01-17 | 8.39 |
| 2020-01-16 | 7.62 |
| 2020-01-15 | 8.32 |
| 2020-01-14 | 7.47 |
| 2020-01-13 | 8.47 |
| 2020-01-10 | 6.46 |
| 2020-01-09 | 6.38 |
| 2020-01-08 | 3.83 |
| 2020-01-07 | 4.45 |
| 2020-01-06 | 3.98 |
| 2020-01-03 | 3.21 |
| 2020-01-02 | 0.81 |
| 2019-12-31 | -2.06 |
| 2019-12-30 | -0.82 |
| 2019-12-27 | -0.59 |
| 2019-12-24 | -1.90 |
| 2019-12-23 | -0.97 |
| 2019-12-20 | -0.74 |
| 2019-12-19 | -1.28 |
| 2019-12-18 | -0.28 |
| 2019-12-17 | -0.66 |
| 2019-12-16 | -2.52 |
| 2019-12-13 | -1.13 |
| 2019-12-12 | -3.30 |
| 2019-12-11 | -4.85 |
| 2019-12-10 | -5.00 |
| 2019-12-09 | -4.46 |
| 2019-12-06 | -4.15 |
| 2019-12-05 | -5.54 |
| 2019-12-04 | -5.16 |
| 2019-12-03 | -4.23 |
| 2019-12-02 | -4.15 |
| 2019-11-29 | -4.30 |
| 2019-11-28 | -3.06 |
| 2019-11-27 | -3.92 |
| 2019-11-26 | -3.76 |
| 2019-11-25 | -3.37 |
| 2019-11-22 | -4.85 |
| 2019-11-21 | -4.69 |
| 2019-11-20 | -3.53 |
| 2019-11-19 | -2.52 |
| 2019-11-18 | -5.16 |
| 2019-11-15 | -6.78 |
| 2019-11-14 | -6.32 |
| 2019-11-13 | -6.24 |
| 2019-11-12 | -4.23 |
| 2019-11-11 | -4.69 |
| 2019-11-08 | -1.67 |
| 2019-11-07 | -2.06 |
| 2019-11-06 | -2.75 |
| 2019-11-05 | -3.14 |
| 2019-11-04 | -3.22 |
| 2019-11-01 | -4.23 |
| 2019-10-31 | -5.16 |
| 2019-10-30 | -6.70 |
| 2019-10-29 | -6.16 |
| 2019-10-28 | -5.85 |
| 2019-10-25 | -6.63 |
| 2019-10-24 | -6.78 |
| 2019-10-23 | -6.63 |
| 2019-10-22 | -6.24 |
| 2019-10-21 | -6.08 |
| 2019-10-18 | -7.79 |
| 2019-10-17 | -8.25 |
| 2019-10-16 | -8.56 |
| 2019-10-15 | -8.48 |
| 2019-10-14 | -8.17 |
| 2019-10-11 | -8.17 |
| 2019-10-10 | -10.19 |
| 2019-10-09 | -11.12 |
| 2019-10-08 | -10.50 |
| 2019-10-04 | -12.51 |
| 2019-10-03 | -11.19 |
| 2019-10-02 | -11.58 |
| 2019-09-30 | -10.96 |
| 2019-09-27 | -12.20 |
| 2019-09-26 | -12.82 |
| 2019-09-25 | -13.83 |
| 2019-09-24 | -12.59 |
| 2019-09-23 | -12.59 |
| 2019-09-20 | -10.88 |
| 2019-09-19 | -10.88 |
| 2019-09-18 | -9.72 |
| 2019-09-17 | -9.96 |
| 2019-09-16 | -9.03 |
| 2019-09-13 | -6.78 |
| 2019-09-12 | -8.10 |
| 2019-09-11 | -4.77 |
| 2019-09-10 | -5.08 |
| 2019-09-09 | -3.45 |
| 2019-09-06 | -3.45 |
| 2019-09-05 | -4.30 |
| 2019-09-04 | -3.99 |
| 2019-09-03 | -8.33 |
| 2019-09-02 | -8.02 |
| 2019-08-30 | -7.09 |
| 2019-08-29 | -6.16 |
| 2019-08-28 | -6.47 |
| 2019-08-27 | -6.55 |
| 2019-08-26 | -5.82 |
| 2019-08-23 | -3.76 |
| 2019-08-22 | -4.07 |
| 2019-08-21 | -3.00 |
| 2019-08-20 | -3.76 |
| 2019-08-19 | -3.61 |
| 2019-08-16 | -6.58 |
| 2019-08-15 | -9.25 |
| 2019-08-14 | -10.32 |
| 2019-08-13 | -10.78 |
| 2019-08-12 | -8.57 |
| 2019-08-09 | -7.65 |
| 2019-08-08 | -5.90 |
| 2019-08-07 | -5.97 |
| 2019-08-06 | -6.66 |
| 2019-08-05 | -5.52 |
| 2019-08-02 | -2.31 |
| 2019-08-01 | 0.89 |
| 2019-07-31 | 1.27 |
| 2019-07-30 | 1.58 |
| 2019-07-29 | 1.04 |
| 2019-07-26 | 2.42 |
| 2019-07-25 | 2.49 |
| 2019-07-24 | 1.73 |
| 2019-07-23 | 1.96 |
| 2019-07-22 | 1.65 |
| 2019-07-19 | 4.25 |
| 2019-07-18 | 4.09 |
| 2019-07-17 | 4.32 |
| 2019-07-16 | 4.32 |
| 2019-07-15 | 3.79 |
| 2019-07-12 | 5.01 |
| 2019-07-11 | 4.25 |
| 2019-07-10 | 3.25 |
| 2019-07-09 | 3.18 |
| 2019-07-08 | 4.55 |
| 2019-07-05 | 6.15 |
| 2019-07-04 | 6.00 |
| 2019-07-03 | 6.61 |
| 2019-07-02 | 6.76 |
| 2019-06-28 | 5.16 |
| 2019-06-27 | 5.62 |
| 2019-06-26 | 4.17 |
| 2019-06-25 | 3.79 |
| 2019-06-24 | 5.39 |
| 2019-06-21 | 5.54 |
| 2019-06-20 | 6.08 |
| 2019-06-19 | 5.92 |
| 2019-06-18 | 3.33 |
| 2019-06-17 | 0.58 |
| 2019-06-14 | -0.71 |
| 2019-06-13 | 0.05 |
| 2019-06-12 | -1.17 |
| 2019-06-11 | 0.97 |
| 2019-06-10 | -1.63 |
| 2019-06-06 | -4.45 |
| 2019-06-05 | -5.13 |
| 2019-06-04 | -6.74 |
| 2019-06-03 | -5.97 |
| 2019-05-31 | -4.91 |
| 2019-05-30 | -4.07 |
| 2019-05-29 | -2.62 |
| 2019-05-28 | -2.92 |
| 2019-05-27 | -4.98 |
| 2019-05-24 | -5.44 |
| 2019-05-23 | -6.05 |
| 2019-05-22 | -4.83 |
| 2019-05-21 | -6.74 |
| 2019-05-20 | -7.65 |
| 2019-05-17 | -6.74 |
| 2019-05-16 | -5.59 |
| 2019-05-15 | -5.44 |
| 2019-05-14 | -5.74 |
| 2019-05-10 | -3.91 |
| 2019-05-09 | -5.44 |
| 2019-05-08 | -0.48 |
| 2019-05-07 | 1.12 |
| 2019-05-06 | 1.42 |
| 2019-05-03 | 6.08 |
| 2019-05-02 | 5.54 |
| 2019-04-30 | 3.71 |
| 2019-04-29 | 4.40 |
| 2019-04-26 | 4.02 |
| 2019-04-25 | 3.10 |
| 2019-04-24 | 4.25 |
| 2019-04-23 | 5.62 |
| 2019-04-18 | 5.69 |
| 2019-04-17 | 6.00 |
| 2019-04-16 | 6.00 |
| 2019-04-15 | 4.63 |
| 2019-04-12 | 5.47 |
| 2019-04-11 | 5.62 |
| 2019-04-10 | 7.14 |
| 2019-04-09 | 7.68 |
| 2019-04-08 | 8.82 |
| 2019-04-04 | 6.76 |
| 2019-04-03 | 7.07 |
| 2019-04-02 | 6.23 |
| 2019-04-01 | 5.85 |
| 2019-03-29 | 4.32 |
| 2019-03-28 | 1.96 |
| 2019-03-27 | 2.26 |
| 2019-03-26 | 1.35 |
| 2019-03-25 | 1.19 |
| 2019-03-22 | 4.02 |
| 2019-03-21 | 3.71 |
| 2019-03-20 | 4.47 |
| 2019-03-19 | 6.15 |
| 2019-03-18 | 6.99 |
| 2019-03-15 | 4.78 |
| 2019-03-14 | 3.86 |
| 2019-03-13 | 5.01 |
| 2019-03-12 | 5.77 |
| 2019-03-11 | 2.62 |
| 2019-03-08 | 0.51 |
| 2019-03-07 | 2.39 |
| 2019-03-06 | 5.03 |
| 2019-03-05 | 4.65 |
| 2019-03-04 | 5.26 |
| 2019-03-01 | 3.82 |
| 2019-02-28 | 2.01 |
| 2019-02-27 | 1.03 |
| 2019-02-26 | 1.79 |
| 2019-02-25 | 3.22 |
| 2019-02-22 | 0.58 |
| 2019-02-21 | -0.47 |
| 2019-02-20 | -1.98 |
| 2019-02-19 | -2.96 |
| 2019-02-18 | -4.62 |
| 2019-02-15 | -5.38 |
| 2019-02-14 | -2.81 |
| 2019-02-13 | -2.43 |
| 2019-02-12 | -5.00 |
| 2019-02-11 | -8.84 |
| 2019-02-08 | -9.22 |
| 2019-02-04 | -8.09 |
| 2019-02-01 | -8.16 |
| 2019-01-31 | -8.01 |
| 2019-01-30 | -9.07 |
| 2019-01-29 | -8.77 |
| 2019-01-28 | -8.01 |
| 2019-01-25 | -8.47 |
| 2019-01-24 | -9.45 |
| 2019-01-23 | -9.45 |
| 2019-01-22 | -9.15 |
| 2019-01-21 | -8.39 |
| 2019-01-18 | -9.75 |
| 2019-01-17 | -10.20 |
| 2019-01-16 | -10.05 |
| 2019-01-15 | -10.65 |
| 2019-01-14 | -12.09 |
| 2019-01-11 | -11.41 |
| 2019-01-10 | -11.78 |
| 2019-01-09 | -11.11 |
| 2019-01-08 | -13.59 |
| 2019-01-07 | -12.91 |
| 2019-01-04 | -14.42 |
| 2019-01-03 | -16.61 |
| 2019-01-02 | -16.31 |
| 2018-12-31 | -14.57 |
| 2018-12-28 | -15.10 |
| 2018-12-27 | -15.10 |
| 2018-12-24 | -14.20 |
| 2018-12-21 | -13.97 |
| 2018-12-20 | -14.20 |
| 2018-12-19 | -12.76 |
| 2018-12-18 | -13.44 |
| 2018-12-17 | -12.84 |
| 2018-12-14 | -12.46 |
| 2018-12-13 | -11.71 |
| 2018-12-12 | -13.29 |
| 2018-12-11 | -14.42 |
| 2018-12-10 | -15.03 |
| 2018-12-07 | -13.67 |
| 2018-12-06 | -12.91 |
| 2018-12-05 | -11.11 |
| 2018-12-04 | -9.60 |
| 2018-12-03 | -11.41 |
| 2018-11-30 | -14.05 |
| 2018-11-29 | -13.97 |
| 2018-11-28 | -13.14 |
| 2018-11-27 | -13.97 |
| 2018-11-26 | -13.52 |
| 2018-11-23 | -14.80 |
| 2018-11-22 | -14.65 |
| 2018-11-21 | -15.18 |
| 2018-11-20 | -15.48 |
| 2018-11-19 | -14.05 |
| 2018-11-16 | -13.90 |
| 2018-11-15 | -13.67 |
| 2018-11-14 | -14.95 |
| 2018-11-13 | -15.25 |
| 2018-11-12 | -16.01 |
| 2018-11-09 | -16.53 |
| 2018-11-08 | -14.42 |
| 2018-11-07 | -15.40 |
| 2018-11-06 | -16.38 |
| 2018-11-05 | -16.68 |
| 2018-11-02 | -14.35 |
| 2018-11-01 | -19.47 |
| 2018-10-31 | -21.59 |
| 2018-10-30 | -22.87 |
| 2018-10-29 | -22.57 |
| 2018-10-26 | -21.28 |
| 2018-10-25 | -20.61 |
| 2018-10-24 | -20.45 |
| 2018-10-23 | -20.98 |
| 2018-10-22 | -18.57 |
| 2018-10-19 | -21.21 |
| 2018-10-18 | -23.55 |
| 2018-10-16 | -24.68 |
| 2018-10-15 | -24.83 |
| 2018-10-12 | -24.22 |
| 2018-10-11 | -25.85 |
| 2018-10-10 | -21.28 |
| 2018-10-09 | -20.61 |
| 2018-10-08 | -20.61 |
| 2018-10-05 | -19.40 |
| 2018-10-04 | -19.17 |
| 2018-10-03 | -18.04 |
| 2018-10-02 | -17.59 |
| 2018-09-28 | -15.55 |
| 2018-09-27 | -14.72 |
| 2018-09-26 | -14.42 |
| 2018-09-24 | -15.55 |
| 2018-09-21 | -13.67 |
| 2018-09-20 | -15.18 |
| 2018-09-19 | -15.40 |
| 2018-09-18 | -16.91 |
| 2018-09-17 | -17.89 |
| 2018-09-14 | -16.68 |
| 2018-09-13 | -17.82 |
| 2018-09-12 | -20.98 |
| 2018-09-11 | -20.38 |
| 2018-09-10 | -19.17 |
| 2018-09-07 | -18.27 |
| 2018-09-06 | -18.04 |
| 2018-09-05 | -17.14 |
| 2018-09-04 | -15.33 |
| 2018-09-03 | -16.31 |
| 2018-08-31 | -15.78 |
| 2018-08-30 | -13.97 |
| 2018-08-29 | -13.37 |
| 2018-08-28 | -13.22 |
| 2018-08-27 | -14.80 |
| 2018-08-24 | -16.53 |
| 2018-08-23 | -16.16 |
| 2018-08-22 | -15.63 |
| 2018-08-21 | -16.53 |
| 2018-08-20 | -16.78 |
| 2018-08-17 | -18.41 |
| 2018-08-16 | -18.85 |
| 2018-08-15 | -18.26 |
| 2018-08-14 | -16.85 |
| 2018-08-13 | -15.59 |
| 2018-08-10 | -14.62 |
| 2018-08-09 | -13.88 |
| 2018-08-08 | -15.07 |
| 2018-08-07 | -15.89 |
| 2018-08-06 | -16.92 |
| 2018-08-03 | -16.92 |
| 2018-08-02 | -16.85 |
| 2018-08-01 | -15.00 |
| 2018-07-31 | -14.11 |
| 2018-07-30 | -12.77 |
| 2018-07-27 | -12.18 |
| 2018-07-26 | -11.95 |
| 2018-07-25 | -11.36 |
| 2018-07-24 | -12.03 |
| 2018-07-23 | -13.21 |
| 2018-07-20 | -13.14 |
| 2018-07-19 | -13.81 |
| 2018-07-18 | -13.44 |
| 2018-07-17 | -13.96 |
| 2018-07-16 | -13.29 |
| 2018-07-13 | -13.14 |
| 2018-07-12 | -13.44 |
| 2018-07-11 | -14.03 |
| 2018-07-10 | -13.21 |
| 2018-07-09 | -13.59 |
| 2018-07-06 | -15.14 |
| 2018-07-05 | -15.66 |
| 2018-07-04 | -14.85 |
| 2018-07-03 | -13.51 |
| 2018-06-29 | -12.47 |
| 2018-06-28 | -13.81 |
| 2018-06-27 | -14.55 |
| 2018-06-26 | -12.18 |
| 2018-06-25 | -11.29 |
| 2018-06-22 | -10.17 |
| 2018-06-21 | -9.51 |
| 2018-06-20 | -7.95 |
| 2018-06-19 | -8.10 |
| 2018-06-15 | -5.28 |
| 2018-06-14 | -5.20 |
| 2018-06-13 | -4.46 |
| 2018-06-12 | -3.35 |
| 2018-06-11 | -3.13 |
| 2018-06-08 | -3.57 |
| 2018-06-07 | -2.31 |
| 2018-06-06 | -4.09 |
| 2018-06-05 | -4.31 |
| 2018-06-04 | -4.39 |
| 2018-06-01 | -5.87 |
| 2018-05-31 | -5.87 |
| 2018-05-30 | -6.39 |
| 2018-05-29 | -4.46 |
| 2018-05-28 | -3.50 |
| 2018-05-25 | -3.57 |
| 2018-05-24 | -3.42 |
| 2018-05-23 | -3.79 |
| 2018-05-21 | -2.68 |
| 2018-05-18 | -3.79 |
| 2018-05-17 | -3.94 |
| 2018-05-16 | -3.50 |
| 2018-05-15 | -3.13 |
| 2018-05-14 | -1.50 |
| 2018-05-11 | -2.83 |
| 2018-05-10 | -4.24 |
| 2018-05-09 | -4.68 |
| 2018-05-08 | -4.98 |
| 2018-05-07 | -6.54 |
| 2018-05-04 | -5.65 |
| 2018-05-03 | -4.61 |
| 2018-05-02 | -3.87 |
| 2018-04-30 | -4.61 |
| 2018-04-27 | -6.39 |
| 2018-04-26 | -6.85 |
| 2018-04-25 | -5.02 |
| 2018-04-24 | -3.92 |
| 2018-04-23 | -5.09 |
| 2018-04-20 | -4.58 |
| 2018-04-19 | -4.51 |
| 2018-04-18 | -6.19 |
| 2018-04-17 | -6.34 |
| 2018-04-16 | -5.09 |
| 2018-04-13 | -3.11 |
| 2018-04-12 | -2.67 |
| 2018-04-11 | -2.97 |
| 2018-04-10 | -4.36 |
| 2018-04-09 | -6.34 |
| 2018-04-06 | -8.10 |
| 2018-04-04 | -8.69 |
| 2018-04-03 | -7.29 |
| 2018-03-29 | -6.41 |
| 2018-03-28 | -6.41 |
| 2018-03-27 | -3.41 |
| 2018-03-26 | -4.58 |
| 2018-03-23 | -5.83 |
| 2018-03-22 | -3.19 |
| 2018-03-21 | -1.28 |
| 2018-03-20 | 0.48 |
| 2018-03-19 | 1.58 |
| 2018-03-16 | 3.41 |
| 2018-03-15 | 6.20 |
| 2018-03-14 | 5.98 |
| 2018-03-13 | 6.71 |
| 2018-03-12 | 7.15 |
| 2018-03-09 | 4.22 |
| 2018-03-08 | 3.78 |
| 2018-03-07 | 1.95 |
| 2018-03-06 | 3.78 |
| 2018-03-05 | 1.65 |
| 2018-03-02 | 4.81 |
| 2018-03-01 | 6.93 |
| 2018-02-28 | 4.15 |
| 2018-02-27 | 6.27 |
| 2018-02-26 | 8.47 |
| 2018-02-23 | 4.81 |
| 2018-02-22 | 2.68 |
| 2018-02-21 | 3.85 |
| 2018-02-20 | 1.87 |
| 2018-02-15 | 2.68 |
| 2018-02-14 | 0.04 |
| 2018-02-13 | -2.45 |
| 2018-02-12 | -5.39 |
| 2018-02-09 | -5.31 |
| 2018-02-08 | -0.62 |
| 2018-02-07 | -1.79 |
| 2018-02-06 | -2.16 |
| 2018-02-05 | 4.95 |
| 2018-02-02 | 5.98 |
| 2018-02-01 | 6.64 |
| 2018-01-31 | 8.69 |
| 2018-01-30 | 5.61 |
| 2018-01-29 | 7.15 |
| 2018-01-26 | 9.06 |
| 2018-01-25 | 7.45 |
| 2018-01-24 | 10.53 |
| 2018-01-23 | 11.26 |
| 2018-01-22 | 10.38 |
| 2018-01-19 | 8.11 |
| 2018-01-18 | 9.13 |
| 2018-01-17 | 8.40 |
| 2018-01-16 | 5.76 |
| 2018-01-15 | -0.11 |
| 2018-01-12 | 0.77 |
| 2018-01-11 | -1.57 |
| 2018-01-10 | -0.33 |
| 2018-01-09 | -1.35 |
| 2018-01-08 | -3.92 |
| 2018-01-05 | -7.15 |
| 2018-01-04 | -6.63 |
| 2018-01-03 | -8.61 |
| 2018-01-02 | -8.25 |
| 2017-12-29 | -12.06 |
| 2017-12-28 | -11.99 |
| 2017-12-27 | -13.24 |
| 2017-12-22 | -13.46 |
| 2017-12-21 | -13.53 |
| 2017-12-20 | -14.70 |
| 2017-12-19 | -14.48 |
| 2017-12-18 | -13.46 |
| 2017-12-15 | -16.98 |
| 2017-12-14 | -16.02 |
| 2017-12-13 | -15.88 |
| 2017-12-12 | -16.32 |
| 2017-12-11 | -15.14 |
| 2017-12-08 | -16.61 |
| 2017-12-07 | -18.08 |
| 2017-12-06 | -19.32 |
| 2017-12-05 | -16.10 |
| 2017-12-04 | -13.82 |
| 2017-12-01 | -13.60 |
| 2017-11-30 | -13.75 |
| 2017-11-29 | -11.99 |
| 2017-11-28 | -11.70 |
| 2017-11-27 | -11.70 |
| 2017-11-24 | -9.42 |
| 2017-11-23 | -9.05 |
| 2017-11-22 | -6.78 |
| 2017-11-21 | -10.23 |
| 2017-11-20 | -14.92 |
| 2017-11-17 | -14.26 |
| 2017-11-16 | -14.48 |
| 2017-11-15 | -15.51 |
| 2017-11-14 | -13.60 |
| 2017-11-13 | -13.68 |
| 2017-11-10 | -15.80 |
| 2017-11-09 | -15.51 |
| 2017-11-08 | -16.76 |
| 2017-11-07 | -16.24 |
| 2017-11-06 | -17.86 |
| 2017-11-03 | -17.78 |
| 2017-11-02 | -17.93 |
| 2017-11-01 | -18.88 |
| 2017-10-31 | -20.35 |
| 2017-10-30 | -20.42 |
| 2017-10-27 | -19.62 |
| 2017-10-26 | -19.98 |
| 2017-10-25 | -19.32 |
| 2017-10-24 | -19.18 |
| 2017-10-23 | -19.47 |
| 2017-10-20 | -19.25 |
| 2017-10-19 | -20.20 |
| 2017-10-18 | -18.30 |
| 2017-10-17 | -18.59 |
| 2017-10-16 | -17.27 |
| 2017-10-13 | -19.47 |
| 2017-10-12 | -19.98 |
| 2017-10-11 | -20.57 |
| 2017-10-10 | -19.10 |
| 2017-10-09 | -19.10 |
| 2017-10-06 | -20.35 |
| 2017-10-04 | -21.01 |
| 2017-10-03 | -21.38 |
| 2017-09-29 | -22.99 |
| 2017-09-28 | -22.99 |
| 2017-09-27 | -22.33 |
| 2017-09-26 | -22.48 |
| 2017-09-25 | -22.55 |
| 2017-09-22 | -21.01 |
| 2017-09-21 | -19.62 |
| 2017-09-20 | -19.69 |
| 2017-09-19 | -20.64 |
| 2017-09-18 | -19.98 |
| 2017-09-15 | -23.28 |
| 2017-09-14 | -22.70 |
| 2017-09-13 | -22.33 |
| 2017-09-12 | -21.96 |
| 2017-09-11 | -21.74 |
| 2017-09-08 | -22.99 |
| 2017-09-07 | -23.06 |
| 2017-09-06 | -22.70 |
| 2017-09-05 | -22.26 |
| 2017-09-04 | -22.33 |
| 2017-09-01 | -21.16 |
| 2017-08-31 | -21.67 |
| 2017-08-30 | -21.74 |
| 2017-08-29 | -22.55 |
| 2017-08-28 | -21.38 |
| 2017-08-25 | -21.52 |
| 2017-08-24 | -23.87 |
| 2017-08-22 | -24.02 |
| 2017-08-21 | -24.37 |
| 2017-08-18 | -24.08 |
| 2017-08-17 | -23.35 |
| 2017-08-16 | -22.77 |
| 2017-08-15 | -23.50 |
| 2017-08-14 | -23.13 |
| 2017-08-11 | -23.50 |
| 2017-08-10 | -21.03 |
| 2017-08-09 | -17.48 |
| 2017-08-08 | -16.47 |
| 2017-08-07 | -17.55 |
| 2017-08-04 | -17.55 |
| 2017-08-03 | -17.55 |
| 2017-08-02 | -16.76 |
| 2017-08-01 | -17.55 |
| 2017-07-31 | -19.29 |
| 2017-07-28 | -20.09 |
| 2017-07-27 | -19.00 |
| 2017-07-26 | -20.74 |
| 2017-07-25 | -21.10 |
| 2017-07-24 | -20.96 |
| 2017-07-21 | -20.60 |
| 2017-07-20 | -19.80 |
| 2017-07-19 | -22.92 |
| 2017-07-18 | -23.42 |
| 2017-07-17 | -23.28 |
| 2017-07-14 | -24.00 |
| 2017-07-13 | -24.37 |
| 2017-07-12 | -26.54 |
| 2017-07-11 | -26.68 |
| 2017-07-10 | -27.59 |
| 2017-07-07 | -27.77 |
| 2017-07-06 | -27.73 |
| 2017-07-05 | -27.73 |
| 2017-07-04 | -27.91 |
| 2017-07-03 | -26.54 |
| 2017-06-30 | -26.90 |
| 2017-06-29 | -26.39 |
| 2017-06-28 | -27.34 |
| 2017-06-27 | -26.97 |
| 2017-06-26 | -26.61 |
| 2017-06-23 | -27.34 |
| 2017-06-22 | -27.41 |
| 2017-06-21 | -27.48 |
| 2017-06-20 | -27.19 |
| 2017-06-19 | -26.47 |
| 2017-06-16 | -28.42 |
| 2017-06-15 | -28.28 |
| 2017-06-14 | -27.34 |
| 2017-06-13 | -27.19 |
| 2017-06-12 | -27.66 |
| 2017-06-09 | -25.60 |
| 2017-06-08 | -25.52 |
| 2017-06-07 | -26.03 |
| 2017-06-06 | -25.74 |
| 2017-06-05 | -26.18 |
| 2017-06-02 | -25.74 |
| 2017-06-01 | -28.71 |
| 2017-05-31 | -28.75 |
| 2017-05-29 | -28.57 |
| 2017-05-26 | -29.00 |
| 2017-05-25 | -28.89 |
| 2017-05-24 | -29.40 |
| 2017-05-23 | -29.29 |
| 2017-05-22 | -28.86 |
| 2017-05-19 | -29.11 |
| 2017-05-18 | -29.26 |
| 2017-05-17 | -28.39 |
| 2017-05-16 | -28.75 |
| 2017-05-15 | -28.60 |
| 2017-05-12 | -29.18 |
| 2017-05-11 | -29.11 |
| 2017-05-10 | -29.65 |
| 2017-05-09 | -29.58 |
| 2017-05-08 | -31.32 |
| 2017-05-05 | -31.43 |
| 2017-05-04 | -30.96 |
| 2017-05-02 | -30.60 |
| 2017-04-28 | -30.60 |
| 2017-04-27 | -30.43 |
| 2017-04-26 | -30.57 |
| 2017-04-25 | -31.18 |
| 2017-04-24 | -31.61 |
| 2017-04-21 | -31.61 |
| 2017-04-20 | -31.36 |
| 2017-04-19 | -31.61 |
| 2017-04-18 | -31.29 |
| 2017-04-13 | -30.39 |
| 2017-04-12 | -30.03 |
| 2017-04-11 | -30.54 |
| 2017-04-10 | -29.93 |
| 2017-04-07 | -29.78 |
| 2017-04-06 | -29.75 |
| 2017-04-05 | -29.25 |
| 2017-04-03 | -29.71 |
| 2017-03-31 | -29.89 |
| 2017-03-30 | -30.32 |
| 2017-03-29 | -30.25 |
| 2017-03-28 | -29.96 |
| 2017-03-27 | -30.11 |
| 2017-03-24 | -29.60 |
| 2017-03-23 | -29.60 |
| 2017-03-22 | -29.60 |
| 2017-03-21 | -28.42 |
| 2017-03-20 | -28.17 |
| 2017-03-17 | -29.57 |
| 2017-03-16 | -29.25 |
| 2017-03-15 | -30.21 |
| 2017-03-14 | -31.18 |
| 2017-03-13 | -31.25 |
| 2017-03-10 | -31.86 |
| 2017-03-09 | -31.76 |
| 2017-03-08 | -31.25 |
| 2017-03-07 | -31.11 |
| 2017-03-06 | -31.29 |
| 2017-03-03 | -31.40 |
| 2017-03-02 | -31.18 |
| 2017-03-01 | -30.64 |
| 2017-02-28 | -30.93 |
| 2017-02-27 | -29.96 |
| 2017-02-24 | -29.03 |
| 2017-02-23 | -28.17 |
| 2017-02-22 | -28.31 |
| 2017-02-21 | -28.67 |
| 2017-02-20 | -28.03 |
| 2017-02-17 | -28.24 |
| 2017-02-16 | -27.45 |
| 2017-02-15 | -27.60 |
| 2017-02-14 | -29.10 |
| 2017-02-13 | -28.78 |
| 2017-02-10 | -29.82 |
| 2017-02-09 | -29.93 |
| 2017-02-08 | -29.93 |
| 2017-02-07 | -33.08 |
| 2017-02-06 | -32.90 |
| 2017-02-03 | -33.19 |
| 2017-02-02 | -32.87 |
| 2017-02-01 | -32.44 |
| 2017-01-27 | -32.36 |
| 2017-01-26 | -32.69 |
| 2017-01-25 | -33.40 |
| 2017-01-24 | -33.62 |
| 2017-01-23 | -33.62 |
| 2017-01-20 | -33.51 |
| 2017-01-19 | -32.90 |
| 2017-01-18 | -32.65 |
| 2017-01-17 | -33.37 |
| 2017-01-16 | -33.69 |
| 2017-01-13 | -33.15 |
| 2017-01-12 | -33.12 |
| 2017-01-11 | -32.51 |
| 2017-01-10 | -32.79 |
| 2017-01-09 | -33.48 |
| 2017-01-06 | -33.55 |
| 2017-01-05 | -33.58 |
| 2017-01-04 | -34.55 |
| 2017-01-03 | -33.94 |
| 2016-12-30 | -34.34 |
| 2016-12-29 | -35.16 |
| 2016-12-28 | -35.23 |
| 2016-12-23 | -35.52 |
| 2016-12-22 | -35.12 |
| 2016-12-21 | -34.73 |
| 2016-12-20 | -34.73 |
| 2016-12-19 | -34.55 |
| 2016-12-16 | -33.65 |
| 2016-12-15 | -33.01 |
| 2016-12-14 | -31.90 |
| 2016-12-13 | -32.04 |
| 2016-12-12 | -32.04 |
| 2016-12-09 | -30.93 |
| 2016-12-08 | -30.11 |
| 2016-12-07 | -30.61 |
| 2016-12-06 | -29.60 |
| 2016-12-05 | -29.25 |
| 2016-12-02 | -27.31 |
| 2016-12-01 | -26.81 |
| 2016-11-30 | -26.88 |
| 2016-11-29 | -27.02 |
| 2016-11-28 | -26.59 |
| 2016-11-25 | -26.52 |
| 2016-11-24 | -26.95 |
| 2016-11-23 | -27.02 |
| 2016-11-22 | -26.95 |
| 2016-11-21 | -27.45 |
| 2016-11-18 | -27.24 |
| 2016-11-17 | -26.88 |
| 2016-11-16 | -27.10 |
| 2016-11-15 | -27.10 |
| 2016-11-14 | -26.81 |
| 2016-11-11 | -26.09 |
| 2016-11-10 | -26.59 |
| 2016-11-09 | -27.45 |
| 2016-11-08 | -27.02 |
| 2016-11-07 | -27.38 |
| 2016-11-04 | -28.42 |
| 2016-11-03 | -28.24 |
| 2016-11-02 | -27.24 |
| 2016-11-01 | -26.16 |
| 2016-10-31 | -26.38 |
| 2016-10-28 | -26.88 |
| 2016-10-27 | -26.31 |
| 2016-10-26 | -26.02 |
| 2016-10-25 | -25.23 |
| 2016-10-24 | -25.45 |
| 2016-10-20 | -25.95 |
| 2016-10-19 | -26.38 |
| 2016-10-18 | -26.38 |
| 2016-10-17 | -27.10 |
| 2016-10-14 | -26.38 |
| 2016-10-13 | -27.17 |
| 2016-10-12 | -26.16 |
| 2016-10-11 | -25.88 |
| 2016-10-07 | -25.16 |
| 2016-10-06 | -25.38 |
| 2016-10-05 | -25.66 |
| 2016-10-04 | -25.73 |
| 2016-10-03 | -26.24 |
| 2016-09-30 | -26.95 |
| 2016-09-29 | -25.88 |
| 2016-09-28 | -26.02 |
| 2016-09-27 | -26.38 |
| 2016-09-26 | -27.24 |
| 2016-09-23 | -26.52 |
| 2016-09-22 | -25.88 |
| 2016-09-21 | -25.45 |
| 2016-09-20 | -25.73 |
| 2016-09-19 | -26.81 |
| 2016-09-15 | -27.02 |
| 2016-09-14 | -28.57 |
| 2016-09-13 | -29.03 |
| 2016-09-12 | -27.96 |
| 2016-09-09 | -24.87 |
| 2016-09-08 | -28.82 |
| 2016-09-07 | -29.03 |
| 2016-09-06 | -29.00 |
| 2016-09-05 | -30.32 |
| 2016-09-02 | -31.61 |
| 2016-09-01 | -31.83 |
| 2016-08-31 | -32.01 |
| 2016-08-30 | -31.86 |
| 2016-08-29 | -32.62 |
| 2016-08-26 | -32.40 |
| 2016-08-25 | -32.22 |
| 2016-08-24 | -32.22 |
| 2016-08-23 | -32.01 |
| 2016-08-22 | -32.08 |
| 2016-08-19 | -32.26 |
| 2016-08-18 | -32.12 |
| 2016-08-17 | -32.26 |
| 2016-08-16 | -28.93 |
| 2016-08-15 | -29.07 |
| 2016-08-12 | -30.17 |
| 2016-08-11 | -29.96 |
| 2016-08-10 | -31.94 |
| 2016-08-09 | -31.27 |
| 2016-08-08 | -30.95 |
| 2016-08-05 | -31.76 |
| 2016-08-04 | -32.15 |
| 2016-08-03 | -32.61 |
| 2016-08-01 | -31.87 |
| 2016-07-29 | -32.15 |
| 2016-07-28 | -31.94 |
| 2016-07-27 | -31.37 |
| 2016-07-26 | -31.37 |
| 2016-07-25 | -32.01 |
| 2016-07-22 | -31.83 |
| 2016-07-21 | -32.15 |
| 2016-07-20 | -32.01 |
| 2016-07-19 | -32.86 |
| 2016-07-18 | -32.51 |
| 2016-07-15 | -32.75 |
| 2016-07-14 | -32.65 |
| 2016-07-13 | -33.32 |
| 2016-07-12 | -33.82 |
| 2016-07-11 | -34.42 |
| 2016-07-08 | -34.95 |
| 2016-07-07 | -34.70 |
| 2016-07-06 | -34.99 |
| 2016-07-05 | -34.49 |
| 2016-07-04 | -33.53 |
| 2016-06-30 | -33.53 |
| 2016-06-29 | -33.96 |
| 2016-06-28 | -34.70 |
| 2016-06-27 | -34.67 |
| 2016-06-24 | -35.27 |
| 2016-06-23 | -34.10 |
| 2016-06-22 | -33.99 |
| 2016-06-21 | -35.23 |
| 2016-06-20 | -35.48 |
| 2016-06-17 | -36.51 |
| 2016-06-16 | -36.62 |
| 2016-06-15 | -35.70 |
| 2016-06-14 | -35.06 |
| 2016-06-13 | -35.02 |
| 2016-06-10 | -33.78 |
| 2016-06-08 | -32.15 |
| 2016-06-07 | -31.30 |
| 2016-06-06 | -32.08 |
| 2016-06-03 | -32.68 |
| 2016-06-02 | -33.32 |
| 2016-06-01 | -34.21 |
| 2016-05-31 | -34.10 |
| 2016-05-30 | -35.13 |
| 2016-05-27 | -35.41 |
| 2016-05-26 | -36.79 |
| 2016-05-25 | -36.69 |
| 2016-05-24 | -37.50 |
| 2016-05-23 | -37.15 |
| 2016-05-20 | -36.90 |
| 2016-05-19 | -37.04 |
| 2016-05-18 | -36.26 |
| 2016-05-17 | -35.20 |
| 2016-05-16 | -36.33 |
| 2016-05-13 | -36.40 |
| 2016-05-12 | -35.66 |
| 2016-05-11 | -34.17 |
| 2016-05-10 | -34.17 |
| 2016-05-09 | -34.56 |
| 2016-05-06 | -34.49 |
| 2016-05-05 | -33.25 |
| 2016-05-04 | -33.57 |
| 2016-05-03 | -33.57 |
| 2016-04-29 | -31.47 |
| 2016-04-28 | -30.80 |
| 2016-04-27 | -30.46 |
| 2016-04-26 | -30.04 |
| 2016-04-25 | -30.28 |
| 2016-04-22 | -28.78 |
| 2016-04-21 | -29.83 |
| 2016-04-20 | -31.57 |
| 2016-04-19 | -31.57 |
| 2016-04-18 | -32.73 |
| 2016-04-15 | -32.69 |
| 2016-04-14 | -32.31 |
| 2016-04-13 | -32.38 |
| 2016-04-12 | -34.37 |
| 2016-04-11 | -34.65 |
| 2016-04-08 | -35.20 |
| 2016-04-07 | -35.34 |
| 2016-04-06 | -36.25 |
| 2016-04-05 | -36.50 |
| 2016-04-01 | -35.69 |
| 2016-03-31 | -34.78 |
| 2016-03-30 | -34.96 |
| 2016-03-29 | -36.50 |
| 2016-03-24 | -36.39 |
| 2016-03-23 | -35.62 |
| 2016-03-22 | -34.99 |
| 2016-03-21 | -35.27 |
| 2016-03-18 | -38.70 |
| 2016-03-17 | -38.83 |
| 2016-03-16 | -39.32 |
| 2016-03-15 | -39.15 |
| 2016-03-14 | -38.73 |
| 2016-03-11 | -39.67 |
| 2016-03-10 | -40.30 |
| 2016-03-09 | -40.06 |
| 2016-03-08 | -39.88 |
| 2016-03-07 | -39.57 |
| 2016-03-04 | -38.90 |
| 2016-03-03 | -39.50 |
| 2016-03-02 | -38.90 |
| 2016-03-01 | -40.96 |
| 2016-02-29 | -41.03 |
| 2016-02-26 | -39.50 |
| 2016-02-25 | -41.24 |
| 2016-02-24 | -39.85 |
| 2016-02-23 | -39.50 |
| 2016-02-22 | -39.36 |
| 2016-02-19 | -40.23 |
| 2016-02-18 | -40.30 |
| 2016-02-17 | -40.96 |
| 2016-02-16 | -41.00 |
| 2016-02-15 | -41.52 |
| 2016-02-12 | -43.09 |
| 2016-02-11 | -43.02 |
| 2016-02-05 | -41.70 |
| 2016-02-04 | -42.22 |
| 2016-02-03 | -41.98 |
| 2016-02-02 | -41.17 |
| 2016-02-01 | -41.31 |
| 2016-01-29 | -40.55 |
| 2016-01-28 | -43.37 |
| 2016-01-27 | -43.51 |
| 2016-01-26 | -43.06 |
| 2016-01-25 | -41.03 |
| 2016-01-22 | -42.01 |
| 2016-01-21 | -43.27 |
| 2016-01-20 | -41.31 |
| 2016-01-19 | -38.17 |
| 2016-01-18 | -39.78 |
| 2016-01-15 | -38.76 |
| 2016-01-14 | -37.23 |
| 2016-01-13 | -37.23 |
| 2016-01-12 | -37.30 |
| 2016-01-11 | -36.43 |
| 2016-01-08 | -34.89 |
| 2016-01-07 | -35.73 |
| 2016-01-06 | -33.63 |
| 2016-01-05 | -33.07 |
| 2016-01-04 | -32.69 |
| 2015-12-31 | -30.70 |
| 2015-12-30 | -30.42 |
| 2015-12-29 | -30.11 |
| 2015-12-28 | -30.04 |
| 2015-12-24 | -29.06 |
| 2015-12-23 | -29.20 |
| 2015-12-22 | -30.18 |
| 2015-12-21 | -29.83 |
| 2015-12-18 | -30.56 |
| 2015-12-17 | -29.90 |
| 2015-12-16 | -30.39 |
| 2015-12-15 | -31.82 |
| 2015-12-14 | -31.71 |
| 2015-12-11 | -32.20 |
| 2015-12-10 | -30.67 |
| 2015-12-09 | -30.77 |
| 2015-12-08 | -28.92 |
| 2015-12-07 | -28.01 |
| 2015-12-04 | -28.08 |
| 2015-12-03 | -27.80 |
| 2015-12-02 | -27.87 |
| 2015-12-01 | -28.78 |
| 2015-11-30 | -29.48 |
| 2015-11-27 | -28.85 |
| 2015-11-26 | -27.03 |
| 2015-11-25 | -26.69 |
| 2015-11-24 | -26.41 |
| 2015-11-23 | -26.55 |
| 2015-11-20 | -26.41 |
| 2015-11-19 | -27.38 |
| 2015-11-18 | -28.36 |
| 2015-11-17 | -27.17 |
| 2015-11-16 | -27.73 |
| 2015-11-13 | -26.55 |
| 2015-11-12 | -25.36 |
| 2015-11-11 | -26.76 |
| 2015-11-10 | -25.99 |
| 2015-11-09 | -25.78 |
| 2015-11-06 | -25.85 |
| 2015-11-05 | -26.76 |
| 2015-11-04 | -26.96 |
| 2015-11-03 | -30.25 |
| 2015-11-02 | -30.60 |
| 2015-10-30 | -28.85 |
| 2015-10-29 | -28.64 |
| 2015-10-28 | -28.92 |
| 2015-10-27 | -28.50 |
| 2015-10-26 | -28.64 |
| 2015-10-23 | -28.29 |
| 2015-10-22 | -28.92 |
| 2015-10-20 | -29.13 |
| 2015-10-19 | -28.29 |
| 2015-10-16 | -27.94 |
| 2015-10-15 | -28.29 |
| 2015-10-14 | -31.33 |
| 2015-10-13 | -30.80 |
| 2015-10-12 | -30.35 |
| 2015-10-09 | -32.34 |
| 2015-10-08 | -32.59 |
| 2015-10-07 | -31.99 |
| 2015-10-06 | -34.92 |
| 2015-10-05 | -34.82 |
| 2015-10-02 | -35.62 |
| 2015-09-30 | -38.28 |
| 2015-09-29 | -37.96 |
| 2015-09-25 | -36.60 |
| 2015-09-24 | -36.50 |
| 2015-09-23 | -35.83 |
| 2015-09-22 | -34.85 |
| 2015-09-21 | -34.92 |
| 2015-09-18 | -34.54 |
| 2015-09-17 | -34.72 |
| 2015-09-16 | -34.78 |
| 2015-09-15 | -36.50 |
| 2015-09-14 | -35.48 |
| 2015-09-11 | -34.96 |
| 2015-09-10 | -35.13 |
| 2015-09-09 | -33.70 |
| 2015-09-08 | -36.04 |
| 2015-09-07 | -38.87 |
| 2015-09-04 | -38.59 |
| 2015-09-02 | -38.07 |
| 2015-09-01 | -37.16 |
| 2015-08-31 | -36.39 |
| 2015-08-28 | -35.80 |
| 2015-08-27 | -34.99 |
| 2015-08-26 | -37.68 |
| 2015-08-25 | -37.16 |
| 2015-08-24 | -38.83 |
| 2015-08-21 | -34.23 |
| 2015-08-20 | -32.86 |
| 2015-08-19 | -31.25 |
| 2015-08-18 | -30.35 |
| 2015-08-17 | -29.53 |
| 2015-08-14 | -28.71 |
| 2015-08-13 | -29.39 |
| 2015-08-12 | -28.98 |
| 2015-08-11 | -25.89 |
| 2015-08-10 | -25.14 |
| 2015-08-07 | -27.20 |
| 2015-08-06 | -29.60 |
| 2015-08-05 | -29.12 |
| 2015-08-04 | -28.78 |
| 2015-08-03 | -29.19 |
| 2015-07-31 | -27.88 |
| 2015-07-30 | -27.88 |
| 2015-07-29 | -26.92 |
| 2015-07-28 | -27.54 |
| 2015-07-27 | -28.23 |
| 2015-07-24 | -24.52 |
| 2015-07-23 | -23.70 |
| 2015-07-22 | -23.77 |
| 2015-07-21 | -21.64 |
| 2015-07-20 | -20.68 |
| 2015-07-17 | -19.51 |
| 2015-07-16 | -20.40 |
| 2015-07-15 | -21.78 |
| 2015-07-14 | -19.86 |
| 2015-07-13 | -17.80 |
| 2015-07-10 | -17.93 |
| 2015-07-09 | -19.86 |
| 2015-07-08 | -30.22 |
| 2015-07-07 | -23.83 |
| 2015-07-06 | -19.37 |
| 2015-07-03 | -10.87 |
| 2015-07-02 | -7.85 |
| 2015-06-30 | -6.13 |
| 2015-06-29 | -5.65 |
| 2015-06-26 | -2.49 |
| 2015-06-25 | -1.88 |
| 2015-06-24 | -1.60 |
| 2015-06-23 | -1.67 |
| 2015-06-22 | -2.70 |
| 2015-06-19 | -2.84 |
| 2015-06-18 | -2.70 |
| 2015-06-17 | -2.08 |
| 2015-06-16 | -2.91 |
| 2015-06-15 | -1.33 |
| 2015-06-12 | 1.76 |
| 2015-06-11 | -1.81 |
| 2015-06-10 | -2.01 |
| 2015-06-09 | -0.78 |
| 2015-06-08 | 0.73 |
| 2015-06-05 | 0.18 |
| 2015-06-04 | 0.87 |
| 2015-06-03 | 1.00 |
| 2015-06-02 | 1.83 |
| 2015-06-01 | 3.61 |
| 2015-05-29 | 2.38 |
| 2015-05-28 | 2.99 |
| 2015-05-27 | 4.92 |
| 2015-05-26 | 6.15 |
| 2015-05-22 | 0.73 |
| 2015-05-21 | -0.99 |
| 2015-05-20 | -1.05 |
| 2015-05-19 | -0.92 |
| 2015-05-18 | -1.74 |
| 2015-05-15 | -0.64 |
| 2015-05-14 | -5.38 |
| 2015-05-13 | -4.35 |
| 2015-05-12 | -2.56 |
| 2015-05-11 | -0.78 |
| 2015-05-08 | -2.63 |
| 2015-05-07 | -3.87 |
| 2015-05-06 | -1.88 |
| 2015-05-05 | -0.78 |
| 2015-05-04 | 0.87 |
| 2015-04-30 | 1.02 |
| 2015-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy