Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00910 | 1998-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0910 % |
|---|---|
| 2025-09-30 | -94.88 |
| 2025-09-29 | -94.88 |
| 2025-09-26 | -94.88 |
| 2025-09-25 | -94.88 |
| 2025-09-24 | -94.88 |
| 2025-09-23 | -94.88 |
| 2025-09-22 | -94.88 |
| 2025-09-19 | -94.88 |
| 2025-09-18 | -94.88 |
| 2025-09-17 | -94.88 |
| 2025-09-16 | -94.88 |
| 2025-09-15 | -94.88 |
| 2025-09-12 | -94.88 |
| 2025-09-11 | -94.88 |
| 2025-09-10 | -94.88 |
| 2025-09-09 | -94.88 |
| 2025-09-08 | -94.88 |
| 2025-09-05 | -94.88 |
| 2025-09-04 | -94.88 |
| 2025-09-03 | -94.88 |
| 2025-09-02 | -94.88 |
| 2025-09-01 | -94.88 |
| 2025-08-29 | -94.88 |
| 2025-08-28 | -94.88 |
| 2025-08-27 | -94.88 |
| 2025-08-26 | -94.88 |
| 2025-08-25 | -94.88 |
| 2025-08-22 | -94.88 |
| 2025-08-21 | -94.88 |
| 2025-08-20 | -94.88 |
| 2025-08-19 | -94.88 |
| 2025-08-18 | -94.88 |
| 2025-08-15 | -94.88 |
| 2025-08-14 | -94.88 |
| 2025-08-13 | -94.88 |
| 2025-08-12 | -94.88 |
| 2025-08-11 | -94.88 |
| 2025-08-08 | -94.88 |
| 2025-08-07 | -94.88 |
| 2025-08-06 | -94.88 |
| 2025-08-05 | -94.88 |
| 2025-08-04 | -94.88 |
| 2025-08-01 | -94.88 |
| 2025-07-31 | -94.88 |
| 2025-07-30 | -94.88 |
| 2025-07-29 | -94.88 |
| 2025-07-28 | -94.88 |
| 2025-07-25 | -94.88 |
| 2025-07-24 | -94.88 |
| 2025-07-23 | -94.88 |
| 2025-07-22 | -94.88 |
| 2025-07-21 | -94.88 |
| 2025-07-18 | -94.88 |
| 2025-07-17 | -94.88 |
| 2025-07-16 | -94.88 |
| 2025-07-15 | -94.88 |
| 2025-07-14 | -94.88 |
| 2025-07-11 | -94.88 |
| 2025-07-10 | -94.88 |
| 2025-07-09 | -94.88 |
| 2025-07-08 | -94.88 |
| 2025-07-07 | -94.88 |
| 2025-07-04 | -94.88 |
| 2025-07-03 | -94.88 |
| 2025-07-02 | -94.88 |
| 2025-06-30 | -94.88 |
| 2025-06-27 | -94.88 |
| 2025-06-26 | -94.88 |
| 2025-06-25 | -94.88 |
| 2025-06-24 | -94.88 |
| 2025-06-23 | -94.88 |
| 2025-06-20 | -94.88 |
| 2025-06-19 | -94.88 |
| 2025-06-18 | -94.88 |
| 2025-06-17 | -94.88 |
| 2025-06-16 | -94.88 |
| 2025-06-13 | -94.88 |
| 2025-06-12 | -94.88 |
| 2025-06-11 | -94.88 |
| 2025-06-10 | -94.88 |
| 2025-06-09 | -94.88 |
| 2025-06-06 | -94.88 |
| 2025-06-05 | -94.88 |
| 2025-06-04 | -94.88 |
| 2025-06-03 | -94.88 |
| 2025-06-02 | -94.88 |
| 2025-05-30 | -94.88 |
| 2025-05-29 | -94.88 |
| 2025-05-28 | -94.88 |
| 2025-05-27 | -94.88 |
| 2025-05-26 | -94.88 |
| 2025-05-23 | -94.88 |
| 2025-05-22 | -94.88 |
| 2025-05-21 | -94.88 |
| 2025-05-20 | -94.88 |
| 2025-05-19 | -94.88 |
| 2025-05-16 | -94.88 |
| 2025-05-15 | -94.88 |
| 2025-05-14 | -94.88 |
| 2025-05-13 | -94.88 |
| 2025-05-12 | -94.88 |
| 2025-05-09 | -94.88 |
| 2025-05-08 | -94.88 |
| 2025-05-07 | -94.88 |
| 2025-05-06 | -94.88 |
| 2025-05-02 | -94.88 |
| 2025-04-30 | -94.88 |
| 2025-04-29 | -94.88 |
| 2025-04-28 | -94.88 |
| 2025-04-25 | -94.88 |
| 2025-04-24 | -94.88 |
| 2025-04-23 | -94.88 |
| 2025-04-22 | -94.88 |
| 2025-04-17 | -94.88 |
| 2025-04-16 | -94.88 |
| 2025-04-15 | -94.88 |
| 2025-04-14 | -94.88 |
| 2025-04-11 | -94.88 |
| 2025-04-10 | -94.88 |
| 2025-04-09 | -94.88 |
| 2025-04-08 | -94.88 |
| 2025-04-07 | -94.88 |
| 2025-04-03 | -94.88 |
| 2025-04-02 | -94.88 |
| 2025-04-01 | -94.88 |
| 2025-03-31 | -94.88 |
| 2025-03-28 | -94.15 |
| 2025-03-27 | -93.79 |
| 2025-03-26 | -93.79 |
| 2025-03-25 | -93.06 |
| 2025-03-24 | -93.06 |
| 2025-03-21 | -93.06 |
| 2025-03-20 | -93.06 |
| 2025-03-19 | -93.42 |
| 2025-03-18 | -93.06 |
| 2025-03-17 | -93.06 |
| 2025-03-14 | -92.69 |
| 2025-03-13 | -93.06 |
| 2025-03-12 | -93.06 |
| 2025-03-11 | -92.32 |
| 2025-03-10 | -92.32 |
| 2025-03-07 | -91.96 |
| 2025-03-06 | -91.96 |
| 2025-03-05 | -91.59 |
| 2025-03-04 | -91.23 |
| 2025-03-03 | -91.23 |
| 2025-02-28 | -91.59 |
| 2025-02-27 | -91.59 |
| 2025-02-26 | -91.23 |
| 2025-02-25 | -91.23 |
| 2025-02-24 | -90.86 |
| 2025-02-21 | -90.50 |
| 2025-02-20 | -90.50 |
| 2025-02-19 | -90.50 |
| 2025-02-18 | -89.77 |
| 2025-02-17 | -90.13 |
| 2025-02-14 | -90.13 |
| 2025-02-13 | -90.13 |
| 2025-02-12 | -89.40 |
| 2025-02-11 | -90.13 |
| 2025-02-10 | -89.77 |
| 2025-02-07 | -88.67 |
| 2025-02-06 | -89.40 |
| 2025-02-05 | -90.50 |
| 2025-02-04 | -90.50 |
| 2025-02-03 | -89.40 |
| 2025-01-28 | -90.50 |
| 2025-01-27 | -90.50 |
| 2025-01-24 | -89.40 |
| 2025-01-23 | -89.77 |
| 2025-01-22 | -90.13 |
| 2025-01-21 | -89.77 |
| 2025-01-20 | -90.13 |
| 2025-01-17 | -90.86 |
| 2025-01-16 | -90.86 |
| 2025-01-15 | -90.86 |
| 2025-01-14 | -90.86 |
| 2025-01-13 | -90.86 |
| 2025-01-10 | -90.50 |
| 2025-01-09 | -90.50 |
| 2025-01-08 | -90.50 |
| 2025-01-07 | -90.50 |
| 2025-01-06 | -89.77 |
| 2025-01-03 | -87.57 |
| 2025-01-02 | -90.86 |
| 2024-12-31 | -91.23 |
| 2024-12-30 | -91.23 |
| 2024-12-27 | -90.86 |
| 2024-12-24 | -90.13 |
| 2024-12-23 | -90.13 |
| 2024-12-20 | -90.13 |
| 2024-12-19 | -88.67 |
| 2024-12-18 | -88.67 |
| 2024-12-17 | -89.40 |
| 2024-12-16 | -87.57 |
| 2024-12-13 | -87.57 |
| 2024-12-12 | -87.57 |
| 2024-12-11 | -87.21 |
| 2024-12-10 | -86.48 |
| 2024-12-09 | -86.48 |
| 2024-12-06 | -86.48 |
| 2024-12-05 | -85.75 |
| 2024-12-04 | -85.75 |
| 2024-12-03 | -85.01 |
| 2024-12-02 | -85.01 |
| 2024-11-29 | -88.30 |
| 2024-11-28 | -89.40 |
| 2024-11-27 | -89.77 |
| 2024-11-26 | -90.50 |
| 2024-11-25 | -91.23 |
| 2024-11-22 | -91.23 |
| 2024-11-21 | -91.96 |
| 2024-11-20 | -91.23 |
| 2024-11-19 | -90.13 |
| 2024-11-18 | -89.40 |
| 2024-11-15 | -86.84 |
| 2024-11-14 | -84.65 |
| 2024-11-13 | -84.65 |
| 2024-11-12 | -84.65 |
| 2024-11-11 | -84.65 |
| 2024-11-08 | -82.46 |
| 2024-11-07 | -82.46 |
| 2024-11-06 | -85.38 |
| 2024-11-05 | -85.75 |
| 2024-11-04 | -86.48 |
| 2024-11-01 | -86.11 |
| 2024-10-31 | -86.11 |
| 2024-10-30 | -86.48 |
| 2024-10-29 | -86.11 |
| 2024-10-28 | -85.38 |
| 2024-10-25 | -85.38 |
| 2024-10-24 | -86.84 |
| 2024-10-23 | -86.11 |
| 2024-10-22 | -84.28 |
| 2024-10-21 | -84.28 |
| 2024-10-18 | -84.28 |
| 2024-10-17 | -83.92 |
| 2024-10-16 | -83.55 |
| 2024-10-15 | -81.72 |
| 2024-10-14 | -81.72 |
| 2024-10-10 | -80.63 |
| 2024-10-09 | -80.63 |
| 2024-10-08 | -76.97 |
| 2024-10-07 | -74.41 |
| 2024-10-04 | -74.41 |
| 2024-10-03 | -79.90 |
| 2024-10-02 | -80.26 |
| 2024-09-30 | -86.11 |
| 2024-09-27 | -87.57 |
| 2024-09-26 | -87.57 |
| 2024-09-25 | -90.13 |
| 2024-09-24 | -90.50 |
| 2024-09-23 | -90.50 |
| 2024-09-20 | -90.86 |
| 2024-09-19 | -90.13 |
| 2024-09-17 | -90.13 |
| 2024-09-16 | -90.13 |
| 2024-09-13 | -90.13 |
| 2024-09-12 | -90.13 |
| 2024-09-11 | -91.23 |
| 2024-09-10 | -90.50 |
| 2024-09-09 | -87.94 |
| 2024-09-05 | -87.57 |
| 2024-09-04 | -90.13 |
| 2024-09-03 | -90.50 |
| 2024-09-02 | -90.50 |
| 2024-08-30 | -87.94 |
| 2024-08-29 | -87.94 |
| 2024-08-28 | -87.94 |
| 2024-08-27 | -87.94 |
| 2024-08-26 | -88.30 |
| 2024-08-23 | -89.03 |
| 2024-08-22 | -89.03 |
| 2024-08-21 | -88.30 |
| 2024-08-20 | -89.03 |
| 2024-08-19 | -90.50 |
| 2024-08-16 | -89.77 |
| 2024-08-15 | -89.77 |
| 2024-08-14 | -89.77 |
| 2024-08-13 | -89.03 |
| 2024-08-12 | -88.67 |
| 2024-08-09 | -88.67 |
| 2024-08-08 | -89.03 |
| 2024-08-07 | -88.67 |
| 2024-08-06 | -88.67 |
| 2024-08-05 | -86.84 |
| 2024-08-02 | -86.84 |
| 2024-08-01 | -85.75 |
| 2024-07-31 | -85.75 |
| 2024-07-30 | -84.28 |
| 2024-07-29 | -85.38 |
| 2024-07-26 | -81.36 |
| 2024-07-25 | -81.36 |
| 2024-07-24 | -81.36 |
| 2024-07-23 | -84.28 |
| 2024-07-22 | -84.28 |
| 2024-07-19 | -84.28 |
| 2024-07-18 | -84.28 |
| 2024-07-17 | -84.28 |
| 2024-07-16 | -84.65 |
| 2024-07-15 | -84.65 |
| 2024-07-12 | -84.65 |
| 2024-07-11 | -84.65 |
| 2024-07-10 | -84.28 |
| 2024-07-09 | -84.28 |
| 2024-07-08 | -84.28 |
| 2024-07-05 | -84.28 |
| 2024-07-04 | -84.65 |
| 2024-07-03 | -83.92 |
| 2024-07-02 | -84.28 |
| 2024-06-28 | -83.92 |
| 2024-06-27 | -83.92 |
| 2024-06-26 | -83.92 |
| 2024-06-25 | -83.92 |
| 2024-06-24 | -84.65 |
| 2024-06-21 | -84.65 |
| 2024-06-20 | -84.65 |
| 2024-06-19 | -83.55 |
| 2024-06-18 | -83.55 |
| 2024-06-17 | -84.28 |
| 2024-06-14 | -83.19 |
| 2024-06-13 | -81.36 |
| 2024-06-12 | -81.36 |
| 2024-06-11 | -80.26 |
| 2024-06-07 | -80.26 |
| 2024-06-06 | -79.53 |
| 2024-06-05 | -83.55 |
| 2024-06-04 | -83.92 |
| 2024-06-03 | -83.92 |
| 2024-05-31 | -83.55 |
| 2024-05-30 | -83.55 |
| 2024-05-29 | -83.55 |
| 2024-05-28 | -82.09 |
| 2024-05-27 | -82.46 |
| 2024-05-24 | -79.53 |
| 2024-05-23 | -79.90 |
| 2024-05-22 | -79.90 |
| 2024-05-21 | -78.80 |
| 2024-05-20 | -83.19 |
| 2024-05-17 | -83.55 |
| 2024-05-16 | -85.75 |
| 2024-05-14 | -87.94 |
| 2024-05-13 | -87.94 |
| 2024-05-10 | -89.03 |
| 2024-05-09 | -87.94 |
| 2024-05-08 | -87.94 |
| 2024-05-07 | -85.38 |
| 2024-05-06 | -85.38 |
| 2024-05-03 | -89.40 |
| 2024-05-02 | -89.03 |
| 2024-04-30 | -89.03 |
| 2024-04-29 | -89.03 |
| 2024-04-26 | -89.03 |
| 2024-04-25 | -89.03 |
| 2024-04-24 | -88.67 |
| 2024-04-23 | -86.48 |
| 2024-04-22 | -86.48 |
| 2024-04-19 | -86.48 |
| 2024-04-18 | -86.11 |
| 2024-04-17 | -84.28 |
| 2024-04-16 | -82.46 |
| 2024-04-15 | -82.46 |
| 2024-04-12 | -82.46 |
| 2024-04-11 | -82.46 |
| 2024-04-10 | -79.90 |
| 2024-04-09 | -79.90 |
| 2024-04-08 | -79.17 |
| 2024-04-05 | -79.17 |
| 2024-04-03 | -79.17 |
| 2024-04-02 | -75.51 |
| 2024-03-28 | -75.51 |
| 2024-03-27 | -78.07 |
| 2024-03-26 | -78.07 |
| 2024-03-25 | -77.70 |
| 2024-03-22 | -77.70 |
| 2024-03-21 | -76.61 |
| 2024-03-20 | -76.61 |
| 2024-03-19 | -74.41 |
| 2024-03-18 | -74.41 |
| 2024-03-15 | -74.41 |
| 2024-03-14 | -76.24 |
| 2024-03-13 | -76.61 |
| 2024-03-12 | -76.97 |
| 2024-03-11 | -76.24 |
| 2024-03-08 | -78.07 |
| 2024-03-07 | -78.07 |
| 2024-03-06 | -77.70 |
| 2024-03-05 | -76.97 |
| 2024-03-04 | -76.97 |
| 2024-03-01 | -76.97 |
| 2024-02-29 | -76.24 |
| 2024-02-28 | -74.41 |
| 2024-02-27 | -74.41 |
| 2024-02-26 | -74.05 |
| 2024-02-23 | -74.05 |
| 2024-02-22 | -74.05 |
| 2024-02-21 | -74.41 |
| 2024-02-20 | -76.24 |
| 2024-02-19 | -75.88 |
| 2024-02-16 | -78.07 |
| 2024-02-15 | -76.61 |
| 2024-02-14 | -75.15 |
| 2024-02-09 | -72.59 |
| 2024-02-08 | -72.59 |
| 2024-02-07 | -72.59 |
| 2024-02-06 | -72.59 |
| 2024-02-05 | -72.59 |
| 2024-02-02 | -71.49 |
| 2024-02-01 | -71.13 |
| 2024-01-31 | -70.76 |
| 2024-01-30 | -68.57 |
| 2024-01-29 | -67.84 |
| 2024-01-26 | -66.01 |
| 2024-01-25 | -66.01 |
| 2024-01-24 | -66.74 |
| 2024-01-23 | -68.20 |
| 2024-01-22 | -68.93 |
| 2024-01-19 | -67.47 |
| 2024-01-18 | -68.57 |
| 2024-01-17 | -68.57 |
| 2024-01-16 | -68.57 |
| 2024-01-15 | -68.57 |
| 2024-01-12 | -68.57 |
| 2024-01-11 | -68.93 |
| 2024-01-10 | -68.93 |
| 2024-01-09 | -67.84 |
| 2024-01-08 | -67.84 |
| 2024-01-05 | -67.84 |
| 2024-01-04 | -67.47 |
| 2024-01-03 | -66.74 |
| 2024-01-02 | -66.01 |
| 2023-12-29 | -66.01 |
| 2023-12-28 | -66.01 |
| 2023-12-27 | -66.01 |
| 2023-12-22 | -64.18 |
| 2023-12-21 | -64.18 |
| 2023-12-20 | -64.18 |
| 2023-12-19 | -64.18 |
| 2023-12-18 | -63.82 |
| 2023-12-15 | -59.79 |
| 2023-12-14 | -61.62 |
| 2023-12-13 | -61.62 |
| 2023-12-12 | -64.55 |
| 2023-12-11 | -59.79 |
| 2023-12-08 | -61.99 |
| 2023-12-07 | -61.99 |
| 2023-12-06 | -61.99 |
| 2023-12-05 | -61.99 |
| 2023-12-04 | -57.97 |
| 2023-12-01 | -57.97 |
| 2023-11-30 | -57.97 |
| 2023-11-29 | -58.70 |
| 2023-11-28 | -58.70 |
| 2023-11-27 | -58.70 |
| 2023-11-24 | -54.31 |
| 2023-11-23 | -51.02 |
| 2023-11-22 | -51.39 |
| 2023-11-21 | -51.39 |
| 2023-11-20 | -46.27 |
| 2023-11-17 | -44.08 |
| 2023-11-16 | -44.08 |
| 2023-11-15 | -43.71 |
| 2023-11-14 | -43.35 |
| 2023-11-13 | -43.35 |
| 2023-11-10 | -41.52 |
| 2023-11-09 | -48.83 |
| 2023-11-08 | -48.83 |
| 2023-11-07 | -41.52 |
| 2023-11-06 | -38.96 |
| 2023-11-03 | -36.40 |
| 2023-11-02 | -36.40 |
| 2023-11-01 | -36.40 |
| 2023-10-31 | -36.04 |
| 2023-10-30 | -36.04 |
| 2023-10-27 | -35.67 |
| 2023-10-26 | -42.98 |
| 2023-10-25 | -42.25 |
| 2023-10-24 | -52.48 |
| 2023-10-20 | -52.48 |
| 2023-10-19 | -52.48 |
| 2023-10-18 | -50.66 |
| 2023-10-17 | -48.83 |
| 2023-10-16 | -48.10 |
| 2023-10-13 | -47.73 |
| 2023-10-12 | -44.08 |
| 2023-10-11 | -43.35 |
| 2023-10-10 | -42.98 |
| 2023-10-09 | -42.98 |
| 2023-10-06 | -42.98 |
| 2023-10-05 | -42.62 |
| 2023-10-04 | -37.13 |
| 2023-10-03 | -34.21 |
| 2023-09-29 | -34.21 |
| 2023-09-28 | -34.21 |
| 2023-09-27 | -35.67 |
| 2023-09-26 | -32.75 |
| 2023-09-25 | -32.75 |
| 2023-09-22 | -33.11 |
| 2023-09-21 | -31.29 |
| 2023-09-20 | -31.29 |
| 2023-09-19 | -35.67 |
| 2023-09-18 | -37.13 |
| 2023-09-15 | -32.75 |
| 2023-09-14 | -31.65 |
| 2023-09-13 | -30.55 |
| 2023-09-12 | -30.55 |
| 2023-09-11 | -30.55 |
| 2023-09-07 | -30.55 |
| 2023-09-06 | -30.55 |
| 2023-09-05 | -30.55 |
| 2023-09-04 | -30.55 |
| 2023-08-31 | -29.46 |
| 2023-08-30 | -30.92 |
| 2023-08-29 | -30.55 |
| 2023-08-28 | -28.36 |
| 2023-08-25 | -40.42 |
| 2023-08-24 | -38.96 |
| 2023-08-23 | -38.96 |
| 2023-08-22 | -28.73 |
| 2023-08-21 | -28.73 |
| 2023-08-18 | -31.65 |
| 2023-08-17 | -30.19 |
| 2023-08-16 | -31.29 |
| 2023-08-15 | -30.55 |
| 2023-08-14 | -30.92 |
| 2023-08-11 | -30.55 |
| 2023-08-10 | -30.55 |
| 2023-08-09 | -30.55 |
| 2023-08-08 | -30.55 |
| 2023-08-07 | -30.55 |
| 2023-08-04 | -29.82 |
| 2023-08-03 | -29.82 |
| 2023-08-02 | -29.46 |
| 2023-08-01 | -29.09 |
| 2023-07-31 | -29.09 |
| 2023-07-28 | -30.55 |
| 2023-07-27 | -29.09 |
| 2023-07-26 | -29.46 |
| 2023-07-25 | -29.09 |
| 2023-07-24 | -29.09 |
| 2023-07-21 | -29.46 |
| 2023-07-20 | -29.09 |
| 2023-07-19 | -29.09 |
| 2023-07-18 | -29.09 |
| 2023-07-14 | -35.31 |
| 2023-07-13 | -37.13 |
| 2023-07-12 | -36.04 |
| 2023-07-11 | -36.04 |
| 2023-07-10 | -36.04 |
| 2023-07-07 | -36.04 |
| 2023-07-06 | -37.50 |
| 2023-07-05 | -35.31 |
| 2023-07-04 | -34.57 |
| 2023-07-03 | -38.96 |
| 2023-06-30 | -38.96 |
| 2023-06-29 | -47.00 |
| 2023-06-28 | -55.04 |
| 2023-06-27 | -48.46 |
| 2023-06-26 | -48.46 |
| 2023-06-23 | -41.15 |
| 2023-06-21 | -41.15 |
| 2023-06-20 | -41.15 |
| 2023-06-19 | -41.15 |
| 2023-06-16 | -41.15 |
| 2023-06-15 | -41.15 |
| 2023-06-14 | -37.13 |
| 2023-06-13 | -37.13 |
| 2023-06-12 | -34.21 |
| 2023-06-09 | -34.21 |
| 2023-06-08 | -37.86 |
| 2023-06-07 | -34.21 |
| 2023-06-06 | -41.52 |
| 2023-06-05 | -36.04 |
| 2023-06-02 | -34.21 |
| 2023-06-01 | -34.21 |
| 2023-05-31 | -34.21 |
| 2023-05-30 | -34.21 |
| 2023-05-29 | -32.75 |
| 2023-05-25 | -41.52 |
| 2023-05-24 | -34.94 |
| 2023-05-23 | -34.21 |
| 2023-05-22 | -34.21 |
| 2023-05-19 | -34.21 |
| 2023-05-18 | -34.21 |
| 2023-05-17 | -34.21 |
| 2023-05-16 | -34.21 |
| 2023-05-15 | -34.21 |
| 2023-05-12 | -34.21 |
| 2023-05-11 | -34.21 |
| 2023-05-10 | -34.21 |
| 2023-05-09 | -34.21 |
| 2023-05-08 | -34.21 |
| 2023-05-05 | -34.21 |
| 2023-05-04 | -34.21 |
| 2023-05-03 | -34.21 |
| 2023-05-02 | -34.21 |
| 2023-04-28 | -31.65 |
| 2023-04-27 | -31.29 |
| 2023-04-26 | -31.29 |
| 2023-04-25 | -31.29 |
| 2023-04-24 | -30.92 |
| 2023-04-21 | -34.21 |
| 2023-04-20 | -34.21 |
| 2023-04-19 | -34.21 |
| 2023-04-18 | -34.21 |
| 2023-04-17 | -34.21 |
| 2023-04-14 | -33.11 |
| 2023-04-13 | -34.21 |
| 2023-04-12 | -33.84 |
| 2023-04-11 | -33.84 |
| 2023-04-06 | -40.79 |
| 2023-04-04 | -39.69 |
| 2023-04-03 | -42.98 |
| 2023-03-31 | -48.83 |
| 2023-03-30 | -56.14 |
| 2023-03-29 | -59.79 |
| 2023-03-28 | -56.14 |
| 2023-03-27 | -56.87 |
| 2023-03-24 | -51.02 |
| 2023-03-23 | -51.02 |
| 2023-03-22 | -50.66 |
| 2023-03-21 | -50.29 |
| 2023-03-20 | -50.66 |
| 2023-03-17 | -50.29 |
| 2023-03-16 | -50.29 |
| 2023-03-15 | -50.29 |
| 2023-03-14 | -50.29 |
| 2023-03-13 | -50.29 |
| 2023-03-10 | -50.29 |
| 2023-03-09 | -53.95 |
| 2023-03-08 | -53.95 |
| 2023-03-07 | -54.31 |
| 2023-03-06 | -54.31 |
| 2023-03-03 | -50.66 |
| 2023-03-02 | -50.66 |
| 2023-03-01 | -52.48 |
| 2023-02-28 | -50.66 |
| 2023-02-27 | -50.66 |
| 2023-02-24 | -50.66 |
| 2023-02-23 | -45.17 |
| 2023-02-22 | -45.17 |
| 2023-02-21 | -42.62 |
| 2023-02-20 | -33.84 |
| 2023-02-17 | -32.38 |
| 2023-02-16 | -32.38 |
| 2023-02-15 | -26.90 |
| 2023-02-14 | -26.90 |
| 2023-02-13 | -26.90 |
| 2023-02-10 | -26.90 |
| 2023-02-09 | -26.90 |
| 2023-02-08 | -27.63 |
| 2023-02-07 | -26.90 |
| 2023-02-06 | -26.90 |
| 2023-02-03 | -26.90 |
| 2023-02-02 | -26.90 |
| 2023-02-01 | -26.90 |
| 2023-01-31 | -26.90 |
| 2023-01-30 | -26.90 |
| 2023-01-27 | -26.90 |
| 2023-01-26 | -26.90 |
| 2023-01-20 | -26.90 |
| 2023-01-19 | -24.71 |
| 2023-01-18 | -26.53 |
| 2023-01-17 | -26.53 |
| 2023-01-16 | -26.17 |
| 2023-01-13 | -26.90 |
| 2023-01-12 | -26.90 |
| 2023-01-11 | -26.53 |
| 2023-01-10 | -26.53 |
| 2023-01-09 | -26.53 |
| 2023-01-06 | -26.53 |
| 2023-01-05 | -26.53 |
| 2023-01-04 | -26.53 |
| 2023-01-03 | -26.53 |
| 2022-12-30 | -26.53 |
| 2022-12-29 | -26.53 |
| 2022-12-28 | -26.53 |
| 2022-12-23 | -26.53 |
| 2022-12-22 | -26.53 |
| 2022-12-21 | -26.53 |
| 2022-12-20 | -26.53 |
| 2022-12-19 | -30.55 |
| 2022-12-16 | -26.53 |
| 2022-12-15 | -26.53 |
| 2022-12-14 | -26.53 |
| 2022-12-13 | -26.17 |
| 2022-12-12 | -26.17 |
| 2022-12-09 | -26.17 |
| 2022-12-08 | -26.17 |
| 2022-12-07 | -26.90 |
| 2022-12-06 | -26.53 |
| 2022-12-05 | -26.53 |
| 2022-12-02 | -26.53 |
| 2022-12-01 | -26.53 |
| 2022-11-30 | -26.53 |
| 2022-11-29 | -26.53 |
| 2022-11-28 | -26.17 |
| 2022-11-25 | -26.17 |
| 2022-11-24 | -26.17 |
| 2022-11-23 | -25.07 |
| 2022-11-22 | -25.07 |
| 2022-11-21 | -27.26 |
| 2022-11-18 | -25.44 |
| 2022-11-17 | -26.90 |
| 2022-11-16 | -26.53 |
| 2022-11-15 | -26.17 |
| 2022-11-14 | -24.34 |
| 2022-11-11 | -27.26 |
| 2022-11-10 | -30.55 |
| 2022-11-09 | -27.26 |
| 2022-11-08 | -27.26 |
| 2022-11-07 | -34.94 |
| 2022-11-04 | -34.94 |
| 2022-11-03 | -54.31 |
| 2022-11-02 | -48.83 |
| 2022-11-01 | -42.25 |
| 2022-10-31 | -41.52 |
| 2022-10-28 | -45.17 |
| 2022-10-27 | -45.17 |
| 2022-10-26 | -53.58 |
| 2022-10-25 | -58.70 |
| 2022-10-24 | -51.75 |
| 2022-10-21 | -45.17 |
| 2022-10-20 | -45.17 |
| 2022-10-19 | -41.52 |
| 2022-10-18 | -40.42 |
| 2022-10-17 | -40.42 |
| 2022-10-14 | -40.42 |
| 2022-10-13 | -30.55 |
| 2022-10-12 | -26.90 |
| 2022-10-11 | -12.28 |
| 2022-10-10 | -23.24 |
| 2022-10-07 | -23.24 |
| 2022-10-06 | -12.28 |
| 2022-10-05 | -12.28 |
| 2022-10-03 | -12.28 |
| 2022-09-30 | -12.28 |
| 2022-09-29 | -23.24 |
| 2022-09-28 | -23.24 |
| 2022-09-27 | -23.24 |
| 2022-09-26 | -23.24 |
| 2022-09-23 | -23.24 |
| 2022-09-22 | -23.24 |
| 2022-09-21 | -23.24 |
| 2022-09-20 | -23.24 |
| 2022-09-19 | -33.48 |
| 2022-09-16 | -23.24 |
| 2022-09-15 | -23.24 |
| 2022-09-14 | -23.24 |
| 2022-09-13 | -23.24 |
| 2022-09-09 | -23.24 |
| 2022-09-08 | -23.24 |
| 2022-09-07 | -15.93 |
| 2022-09-06 | -26.90 |
| 2022-09-05 | -25.80 |
| 2022-09-02 | -25.80 |
| 2022-09-01 | -25.80 |
| 2022-08-31 | -26.90 |
| 2022-08-30 | -15.93 |
| 2022-08-29 | -15.93 |
| 2022-08-26 | -16.30 |
| 2022-08-25 | -15.93 |
| 2022-08-24 | -19.59 |
| 2022-08-23 | -19.59 |
| 2022-08-22 | -15.93 |
| 2022-08-19 | -15.93 |
| 2022-08-18 | -16.30 |
| 2022-08-17 | -21.42 |
| 2022-08-16 | -15.93 |
| 2022-08-15 | -15.93 |
| 2022-08-12 | -15.93 |
| 2022-08-11 | -15.93 |
| 2022-08-10 | -15.93 |
| 2022-08-09 | -15.93 |
| 2022-08-08 | -15.93 |
| 2022-08-05 | -15.93 |
| 2022-08-04 | -15.93 |
| 2022-08-03 | -15.93 |
| 2022-08-02 | -15.93 |
| 2022-08-01 | -13.01 |
| 2022-07-29 | -13.01 |
| 2022-07-28 | -13.01 |
| 2022-07-27 | -13.01 |
| 2022-07-26 | -13.01 |
| 2022-07-25 | -13.01 |
| 2022-07-22 | -8.62 |
| 2022-07-21 | -8.62 |
| 2022-07-20 | -22.51 |
| 2022-07-19 | -15.93 |
| 2022-07-18 | -8.62 |
| 2022-07-15 | -15.93 |
| 2022-07-14 | -8.62 |
| 2022-07-13 | -15.57 |
| 2022-07-12 | -15.57 |
| 2022-07-11 | -15.57 |
| 2022-07-08 | -15.93 |
| 2022-07-07 | -15.20 |
| 2022-07-06 | -15.20 |
| 2022-07-05 | -15.20 |
| 2022-07-04 | -9.72 |
| 2022-06-30 | -8.62 |
| 2022-06-29 | -6.80 |
| 2022-06-28 | -6.80 |
| 2022-06-27 | -13.01 |
| 2022-06-24 | -1.31 |
| 2022-06-23 | -1.31 |
| 2022-06-22 | -1.31 |
| 2022-06-21 | -1.31 |
| 2022-06-20 | -1.31 |
| 2022-06-17 | 2.34 |
| 2022-06-16 | 2.34 |
| 2022-06-15 | 2.34 |
| 2022-06-14 | -8.62 |
| 2022-06-13 | -8.62 |
| 2022-06-10 | -8.62 |
| 2022-06-09 | -4.97 |
| 2022-06-08 | -4.97 |
| 2022-06-07 | -3.14 |
| 2022-06-06 | -3.14 |
| 2022-06-02 | -4.97 |
| 2022-06-01 | 2.34 |
| 2022-05-31 | 2.34 |
| 2022-05-30 | 13.31 |
| 2022-05-27 | 11.48 |
| 2022-05-26 | 20.62 |
| 2022-05-25 | 22.44 |
| 2022-05-24 | 37.06 |
| 2022-05-23 | 40.72 |
| 2022-05-20 | 42.55 |
| 2022-05-19 | 31.58 |
| 2022-05-18 | 35.24 |
| 2022-05-17 | 35.24 |
| 2022-05-16 | 35.24 |
| 2022-05-13 | 42.55 |
| 2022-05-12 | 38.89 |
| 2022-05-11 | 46.20 |
| 2022-05-10 | 48.03 |
| 2022-05-06 | 53.51 |
| 2022-05-05 | 46.20 |
| 2022-05-04 | 46.20 |
| 2022-05-03 | 46.20 |
| 2022-04-29 | 49.86 |
| 2022-04-28 | 55.34 |
| 2022-04-27 | 44.37 |
| 2022-04-26 | 48.03 |
| 2022-04-25 | 51.68 |
| 2022-04-22 | 51.68 |
| 2022-04-21 | 42.55 |
| 2022-04-20 | 51.68 |
| 2022-04-19 | 64.48 |
| 2022-04-14 | 64.48 |
| 2022-04-13 | 64.48 |
| 2022-04-12 | 64.48 |
| 2022-04-11 | 62.65 |
| 2022-04-08 | 62.65 |
| 2022-04-07 | 62.65 |
| 2022-04-06 | 62.65 |
| 2022-04-04 | 60.82 |
| 2022-04-01 | 53.51 |
| 2022-03-31 | 53.51 |
| 2022-03-30 | 53.51 |
| 2022-03-29 | 53.51 |
| 2022-03-28 | 53.51 |
| 2022-03-25 | 46.20 |
| 2022-03-24 | 46.20 |
| 2022-03-23 | 46.20 |
| 2022-03-22 | 44.37 |
| 2022-03-21 | 46.20 |
| 2022-03-18 | 58.99 |
| 2022-03-17 | 60.82 |
| 2022-03-16 | 62.65 |
| 2022-03-15 | 64.48 |
| 2022-03-14 | 64.48 |
| 2022-03-11 | 64.48 |
| 2022-03-10 | 60.82 |
| 2022-03-09 | 73.61 |
| 2022-03-08 | 75.44 |
| 2022-03-07 | 71.79 |
| 2022-03-04 | 75.44 |
| 2022-03-03 | 75.44 |
| 2022-03-02 | 75.44 |
| 2022-03-01 | 75.44 |
| 2022-02-28 | 75.44 |
| 2022-02-25 | 75.44 |
| 2022-02-24 | 75.44 |
| 2022-02-23 | 75.44 |
| 2022-02-22 | 75.44 |
| 2022-02-21 | 75.44 |
| 2022-02-18 | 75.44 |
| 2022-02-17 | 77.27 |
| 2022-02-16 | 75.44 |
| 2022-02-15 | 77.27 |
| 2022-02-14 | 77.27 |
| 2022-02-11 | 77.27 |
| 2022-02-10 | 77.27 |
| 2022-02-09 | 77.27 |
| 2022-02-08 | 79.10 |
| 2022-02-07 | 79.10 |
| 2022-02-04 | 79.10 |
| 2022-01-31 | 58.99 |
| 2022-01-28 | 75.44 |
| 2022-01-27 | 69.96 |
| 2022-01-26 | 77.27 |
| 2022-01-25 | 71.79 |
| 2022-01-24 | 71.79 |
| 2022-01-21 | 71.79 |
| 2022-01-20 | 71.79 |
| 2022-01-19 | 71.79 |
| 2022-01-18 | 71.79 |
| 2022-01-17 | 71.79 |
| 2022-01-14 | 71.79 |
| 2022-01-13 | 73.61 |
| 2022-01-12 | 73.61 |
| 2022-01-11 | 80.92 |
| 2022-01-10 | 75.44 |
| 2022-01-07 | 80.92 |
| 2022-01-06 | 75.44 |
| 2022-01-05 | 75.44 |
| 2022-01-04 | 71.79 |
| 2022-01-03 | 73.61 |
| 2021-12-31 | 75.44 |
| 2021-12-30 | 80.92 |
| 2021-12-29 | 79.10 |
| 2021-12-28 | 79.10 |
| 2021-12-24 | 77.27 |
| 2021-12-23 | 77.27 |
| 2021-12-22 | 77.27 |
| 2021-12-21 | 77.27 |
| 2021-12-20 | 79.10 |
| 2021-12-17 | 79.10 |
| 2021-12-16 | 79.10 |
| 2021-12-15 | 80.92 |
| 2021-12-14 | 73.61 |
| 2021-12-13 | 80.92 |
| 2021-12-10 | 80.92 |
| 2021-12-09 | 80.92 |
| 2021-12-08 | 79.10 |
| 2021-12-07 | 80.92 |
| 2021-12-06 | 80.92 |
| 2021-12-03 | 79.10 |
| 2021-12-02 | 79.10 |
| 2021-12-01 | 77.27 |
| 2021-11-30 | 80.92 |
| 2021-11-29 | 80.92 |
| 2021-11-26 | 79.10 |
| 2021-11-25 | 80.92 |
| 2021-11-24 | 79.10 |
| 2021-11-23 | 79.10 |
| 2021-11-22 | 82.75 |
| 2021-11-19 | 82.75 |
| 2021-11-18 | 80.92 |
| 2021-11-17 | 79.10 |
| 2021-11-16 | 82.75 |
| 2021-11-15 | 80.92 |
| 2021-11-12 | 75.44 |
| 2021-11-11 | 80.92 |
| 2021-11-10 | 71.79 |
| 2021-11-09 | 77.27 |
| 2021-11-08 | 77.27 |
| 2021-11-05 | 77.27 |
| 2021-11-04 | 77.27 |
| 2021-11-03 | 79.10 |
| 2021-11-02 | 79.10 |
| 2021-11-01 | 86.41 |
| 2021-10-29 | 86.41 |
| 2021-10-28 | 75.44 |
| 2021-10-27 | 82.75 |
| 2021-10-26 | 82.75 |
| 2021-10-25 | 86.41 |
| 2021-10-22 | 86.41 |
| 2021-10-21 | 82.75 |
| 2021-10-20 | 82.75 |
| 2021-10-19 | 82.75 |
| 2021-10-18 | 86.41 |
| 2021-10-15 | 86.41 |
| 2021-10-12 | 86.41 |
| 2021-10-11 | 86.41 |
| 2021-10-08 | 86.41 |
| 2021-10-07 | 86.41 |
| 2021-10-06 | 86.41 |
| 2021-10-05 | 86.41 |
| 2021-10-04 | 82.75 |
| 2021-09-30 | 86.41 |
| 2021-09-29 | 86.41 |
| 2021-09-28 | 86.41 |
| 2021-09-27 | 86.41 |
| 2021-09-24 | 86.41 |
| 2021-09-23 | 86.41 |
| 2021-09-21 | 86.41 |
| 2021-09-20 | 86.41 |
| 2021-09-17 | 86.41 |
| 2021-09-16 | 86.41 |
| 2021-09-15 | 86.41 |
| 2021-09-14 | 86.41 |
| 2021-09-13 | 86.41 |
| 2021-09-10 | 86.41 |
| 2021-09-09 | 86.41 |
| 2021-09-08 | 86.41 |
| 2021-09-07 | 97.37 |
| 2021-09-06 | 90.06 |
| 2021-09-03 | 86.41 |
| 2021-09-02 | 80.92 |
| 2021-09-01 | 82.75 |
| 2021-08-31 | 86.41 |
| 2021-08-30 | 82.75 |
| 2021-08-27 | 86.41 |
| 2021-08-26 | 86.41 |
| 2021-08-25 | 82.75 |
| 2021-08-24 | 79.10 |
| 2021-08-23 | 80.92 |
| 2021-08-20 | 82.75 |
| 2021-08-19 | 82.75 |
| 2021-08-18 | 86.41 |
| 2021-08-17 | 82.75 |
| 2021-08-16 | 80.92 |
| 2021-08-13 | 86.41 |
| 2021-08-12 | 82.75 |
| 2021-08-11 | 90.06 |
| 2021-08-10 | 90.06 |
| 2021-08-09 | 90.06 |
| 2021-08-06 | 86.41 |
| 2021-08-05 | 90.06 |
| 2021-08-04 | 90.06 |
| 2021-08-03 | 90.06 |
| 2021-08-02 | 90.06 |
| 2021-07-30 | 93.72 |
| 2021-07-29 | 97.37 |
| 2021-07-28 | 97.37 |
| 2021-07-27 | 101.03 |
| 2021-07-26 | 101.03 |
| 2021-07-23 | 101.03 |
| 2021-07-22 | 101.03 |
| 2021-07-21 | 104.68 |
| 2021-07-20 | 104.68 |
| 2021-07-19 | 104.68 |
| 2021-07-16 | 101.03 |
| 2021-07-15 | 101.03 |
| 2021-07-14 | 101.03 |
| 2021-07-13 | 108.34 |
| 2021-07-12 | 108.34 |
| 2021-07-09 | 108.34 |
| 2021-07-08 | 108.34 |
| 2021-07-07 | 115.65 |
| 2021-07-06 | 115.65 |
| 2021-07-05 | 115.65 |
| 2021-07-02 | 101.03 |
| 2021-06-30 | 108.34 |
| 2021-06-29 | 115.65 |
| 2021-06-28 | 104.68 |
| 2021-06-25 | 104.68 |
| 2021-06-24 | 104.68 |
| 2021-06-23 | 104.68 |
| 2021-06-22 | 104.68 |
| 2021-06-21 | 104.68 |
| 2021-06-18 | 104.68 |
| 2021-06-17 | 104.68 |
| 2021-06-16 | 104.68 |
| 2021-06-15 | 115.65 |
| 2021-06-11 | 115.65 |
| 2021-06-10 | 115.65 |
| 2021-06-09 | 119.30 |
| 2021-06-08 | 115.65 |
| 2021-06-07 | 115.65 |
| 2021-06-04 | 111.99 |
| 2021-06-03 | 104.68 |
| 2021-06-02 | 97.37 |
| 2021-06-01 | 80.92 |
| 2021-05-31 | 73.61 |
| 2021-05-28 | 75.44 |
| 2021-05-27 | 77.27 |
| 2021-05-26 | 82.75 |
| 2021-05-25 | 75.44 |
| 2021-05-24 | 75.44 |
| 2021-05-21 | 93.72 |
| 2021-05-20 | 101.03 |
| 2021-05-18 | 93.72 |
| 2021-05-17 | 97.37 |
| 2021-05-14 | 97.37 |
| 2021-05-13 | 97.37 |
| 2021-05-12 | 97.37 |
| 2021-05-11 | 93.72 |
| 2021-05-10 | 93.72 |
| 2021-05-07 | 93.72 |
| 2021-05-06 | 93.72 |
| 2021-05-05 | 93.72 |
| 2021-05-04 | 104.68 |
| 2021-05-03 | 104.68 |
| 2021-04-30 | 104.68 |
| 2021-04-29 | 104.68 |
| 2021-04-28 | 104.68 |
| 2021-04-27 | 97.37 |
| 2021-04-26 | 108.34 |
| 2021-04-23 | 108.34 |
| 2021-04-22 | 119.30 |
| 2021-04-21 | 108.34 |
| 2021-04-20 | 108.34 |
| 2021-04-19 | 108.34 |
| 2021-04-16 | 108.34 |
| 2021-04-15 | 108.34 |
| 2021-04-14 | 115.65 |
| 2021-04-13 | 104.68 |
| 2021-04-12 | 126.61 |
| 2021-04-09 | 119.30 |
| 2021-04-08 | 119.30 |
| 2021-04-07 | 115.65 |
| 2021-04-01 | 115.65 |
| 2021-03-31 | 115.65 |
| 2021-03-30 | 119.30 |
| 2021-03-29 | 119.30 |
| 2021-03-26 | 115.65 |
| 2021-03-25 | 119.30 |
| 2021-03-24 | 115.65 |
| 2021-03-23 | 122.96 |
| 2021-03-22 | 122.96 |
| 2021-03-19 | 104.68 |
| 2021-03-18 | 108.34 |
| 2021-03-17 | 108.34 |
| 2021-03-16 | 108.34 |
| 2021-03-15 | 104.68 |
| 2021-03-12 | 108.34 |
| 2021-03-11 | 108.34 |
| 2021-03-10 | 108.34 |
| 2021-03-09 | 111.99 |
| 2021-03-08 | 111.99 |
| 2021-03-05 | 111.99 |
| 2021-03-04 | 111.99 |
| 2021-03-03 | 115.65 |
| 2021-03-02 | 111.99 |
| 2021-03-01 | 111.99 |
| 2021-02-26 | 111.99 |
| 2021-02-25 | 111.99 |
| 2021-02-24 | 115.65 |
| 2021-02-23 | 115.65 |
| 2021-02-22 | 111.99 |
| 2021-02-19 | 111.99 |
| 2021-02-18 | 111.99 |
| 2021-02-17 | 111.99 |
| 2021-02-16 | 108.34 |
| 2021-02-11 | 115.65 |
| 2021-02-10 | 104.68 |
| 2021-02-09 | 104.68 |
| 2021-02-08 | 104.68 |
| 2021-02-05 | 104.68 |
| 2021-02-04 | 104.68 |
| 2021-02-03 | 108.34 |
| 2021-02-02 | 104.68 |
| 2021-02-01 | 111.99 |
| 2021-01-29 | 111.99 |
| 2021-01-28 | 108.34 |
| 2021-01-27 | 108.34 |
| 2021-01-26 | 108.34 |
| 2021-01-25 | 101.03 |
| 2021-01-22 | 101.03 |
| 2021-01-21 | 108.34 |
| 2021-01-20 | 101.03 |
| 2021-01-19 | 111.99 |
| 2021-01-18 | 108.34 |
| 2021-01-15 | 101.03 |
| 2021-01-14 | 108.34 |
| 2021-01-13 | 104.68 |
| 2021-01-12 | 108.34 |
| 2021-01-11 | 104.68 |
| 2021-01-08 | 130.27 |
| 2021-01-07 | 119.30 |
| 2021-01-06 | 115.65 |
| 2021-01-05 | 115.65 |
| 2021-01-04 | 111.99 |
| 2020-12-31 | 115.65 |
| 2020-12-30 | 115.65 |
| 2020-12-29 | 115.65 |
| 2020-12-28 | 119.30 |
| 2020-12-24 | 119.30 |
| 2020-12-23 | 115.65 |
| 2020-12-22 | 119.30 |
| 2020-12-21 | 119.30 |
| 2020-12-18 | 119.30 |
| 2020-12-17 | 115.65 |
| 2020-12-16 | 119.30 |
| 2020-12-15 | 119.30 |
| 2020-12-14 | 119.30 |
| 2020-12-11 | 119.30 |
| 2020-12-10 | 119.30 |
| 2020-12-09 | 119.30 |
| 2020-12-08 | 115.65 |
| 2020-12-07 | 108.34 |
| 2020-12-04 | 111.99 |
| 2020-12-03 | 111.99 |
| 2020-12-02 | 111.99 |
| 2020-12-01 | 111.99 |
| 2020-11-30 | 111.99 |
| 2020-11-27 | 111.99 |
| 2020-11-26 | 111.99 |
| 2020-11-25 | 111.99 |
| 2020-11-24 | 108.34 |
| 2020-11-23 | 111.99 |
| 2020-11-20 | 119.30 |
| 2020-11-19 | 119.30 |
| 2020-11-18 | 119.30 |
| 2020-11-17 | 101.03 |
| 2020-11-16 | 104.68 |
| 2020-11-13 | 104.68 |
| 2020-11-12 | 104.68 |
| 2020-11-11 | 104.68 |
| 2020-11-10 | 104.68 |
| 2020-11-09 | 104.68 |
| 2020-11-06 | 104.68 |
| 2020-11-05 | 119.30 |
| 2020-11-04 | 101.03 |
| 2020-11-03 | 104.68 |
| 2020-11-02 | 97.37 |
| 2020-10-30 | 101.03 |
| 2020-10-29 | 101.03 |
| 2020-10-28 | 97.37 |
| 2020-10-27 | 97.37 |
| 2020-10-23 | 97.37 |
| 2020-10-22 | 101.03 |
| 2020-10-21 | 101.03 |
| 2020-10-20 | 104.68 |
| 2020-10-19 | 104.68 |
| 2020-10-16 | 104.68 |
| 2020-10-15 | 104.68 |
| 2020-10-14 | 104.68 |
| 2020-10-12 | 108.34 |
| 2020-10-09 | 108.34 |
| 2020-10-08 | 108.34 |
| 2020-10-07 | 101.03 |
| 2020-10-06 | 101.03 |
| 2020-10-05 | 101.03 |
| 2020-09-30 | 104.68 |
| 2020-09-29 | 119.30 |
| 2020-09-28 | 119.30 |
| 2020-09-25 | 119.30 |
| 2020-09-24 | 119.30 |
| 2020-09-23 | 119.30 |
| 2020-09-22 | 119.30 |
| 2020-09-21 | 119.30 |
| 2020-09-18 | 119.30 |
| 2020-09-17 | 115.65 |
| 2020-09-16 | 119.30 |
| 2020-09-15 | 115.65 |
| 2020-09-14 | 119.30 |
| 2020-09-11 | 111.99 |
| 2020-09-10 | 119.30 |
| 2020-09-09 | 119.30 |
| 2020-09-08 | 122.96 |
| 2020-09-07 | 119.30 |
| 2020-09-04 | 108.34 |
| 2020-09-03 | 111.99 |
| 2020-09-02 | 111.99 |
| 2020-09-01 | 111.99 |
| 2020-08-31 | 115.65 |
| 2020-08-28 | 115.65 |
| 2020-08-27 | 119.30 |
| 2020-08-26 | 119.30 |
| 2020-08-25 | 115.65 |
| 2020-08-24 | 115.65 |
| 2020-08-21 | 119.30 |
| 2020-08-20 | 119.30 |
| 2020-08-19 | 115.65 |
| 2020-08-18 | 115.65 |
| 2020-08-17 | 111.99 |
| 2020-08-14 | 119.30 |
| 2020-08-13 | 101.03 |
| 2020-08-12 | 101.03 |
| 2020-08-11 | 104.68 |
| 2020-08-10 | 108.34 |
| 2020-08-07 | 104.68 |
| 2020-08-06 | 108.34 |
| 2020-08-05 | 104.68 |
| 2020-08-04 | 104.68 |
| 2020-08-03 | 104.68 |
| 2020-07-31 | 104.68 |
| 2020-07-30 | 108.34 |
| 2020-07-29 | 111.99 |
| 2020-07-28 | 119.30 |
| 2020-07-27 | 115.65 |
| 2020-07-24 | 115.65 |
| 2020-07-23 | 115.65 |
| 2020-07-22 | 115.65 |
| 2020-07-21 | 119.30 |
| 2020-07-20 | 115.65 |
| 2020-07-17 | 111.99 |
| 2020-07-16 | 122.96 |
| 2020-07-15 | 122.96 |
| 2020-07-14 | 108.34 |
| 2020-07-13 | 115.65 |
| 2020-07-10 | 115.65 |
| 2020-07-09 | 111.99 |
| 2020-07-08 | 115.65 |
| 2020-07-07 | 115.65 |
| 2020-07-06 | 119.30 |
| 2020-07-03 | 119.30 |
| 2020-07-02 | 115.65 |
| 2020-06-30 | 126.61 |
| 2020-06-29 | 115.65 |
| 2020-06-26 | 115.65 |
| 2020-06-24 | 115.65 |
| 2020-06-23 | 126.61 |
| 2020-06-22 | 126.61 |
| 2020-06-19 | 119.30 |
| 2020-06-18 | 111.99 |
| 2020-06-17 | 119.30 |
| 2020-06-16 | 119.30 |
| 2020-06-15 | 122.96 |
| 2020-06-12 | 122.96 |
| 2020-06-11 | 122.96 |
| 2020-06-10 | 122.96 |
| 2020-06-09 | 122.96 |
| 2020-06-08 | 126.61 |
| 2020-06-05 | 122.96 |
| 2020-06-04 | 119.30 |
| 2020-06-03 | 119.30 |
| 2020-06-02 | 119.30 |
| 2020-06-01 | 126.61 |
| 2020-05-29 | 115.65 |
| 2020-05-28 | 119.30 |
| 2020-05-27 | 119.30 |
| 2020-05-26 | 119.30 |
| 2020-05-25 | 115.65 |
| 2020-05-22 | 111.99 |
| 2020-05-21 | 111.99 |
| 2020-05-20 | 111.99 |
| 2020-05-19 | 111.99 |
| 2020-05-18 | 111.99 |
| 2020-05-15 | 111.99 |
| 2020-05-14 | 119.30 |
| 2020-05-13 | 122.96 |
| 2020-05-12 | 126.61 |
| 2020-05-11 | 115.65 |
| 2020-05-08 | 115.65 |
| 2020-05-07 | 115.65 |
| 2020-05-06 | 119.30 |
| 2020-05-05 | 119.30 |
| 2020-05-04 | 119.30 |
| 2020-04-29 | 119.30 |
| 2020-04-28 | 108.34 |
| 2020-04-27 | 104.68 |
| 2020-04-24 | 104.68 |
| 2020-04-23 | 93.72 |
| 2020-04-22 | 93.72 |
| 2020-04-21 | 93.72 |
| 2020-04-20 | 97.37 |
| 2020-04-17 | 97.37 |
| 2020-04-16 | 104.68 |
| 2020-04-15 | 104.68 |
| 2020-04-14 | 104.68 |
| 2020-04-09 | 104.68 |
| 2020-04-08 | 101.03 |
| 2020-04-07 | 97.37 |
| 2020-04-06 | 101.03 |
| 2020-04-03 | 101.03 |
| 2020-04-02 | 101.03 |
| 2020-04-01 | 101.03 |
| 2020-03-31 | 101.03 |
| 2020-03-30 | 77.27 |
| 2020-03-27 | 77.27 |
| 2020-03-26 | 75.44 |
| 2020-03-25 | 75.44 |
| 2020-03-24 | 75.44 |
| 2020-03-23 | 75.44 |
| 2020-03-20 | 75.44 |
| 2020-03-19 | 73.61 |
| 2020-03-18 | 75.44 |
| 2020-03-17 | 82.75 |
| 2020-03-16 | 82.75 |
| 2020-03-13 | 86.41 |
| 2020-03-12 | 111.99 |
| 2020-03-11 | 126.61 |
| 2020-03-10 | 122.96 |
| 2020-03-09 | 126.61 |
| 2020-03-06 | 130.27 |
| 2020-03-05 | 133.92 |
| 2020-03-04 | 126.61 |
| 2020-03-03 | 126.61 |
| 2020-03-02 | 130.27 |
| 2020-02-28 | 126.61 |
| 2020-02-27 | 126.61 |
| 2020-02-26 | 130.27 |
| 2020-02-25 | 126.61 |
| 2020-02-24 | 126.61 |
| 2020-02-21 | 130.27 |
| 2020-02-20 | 130.27 |
| 2020-02-19 | 130.27 |
| 2020-02-18 | 126.61 |
| 2020-02-17 | 126.61 |
| 2020-02-14 | 126.61 |
| 2020-02-13 | 130.27 |
| 2020-02-12 | 126.61 |
| 2020-02-11 | 126.61 |
| 2020-02-10 | 126.61 |
| 2020-02-07 | 126.61 |
| 2020-02-06 | 126.61 |
| 2020-02-05 | 126.61 |
| 2020-02-04 | 126.61 |
| 2020-02-03 | 126.61 |
| 2020-01-31 | 126.61 |
| 2020-01-30 | 133.92 |
| 2020-01-29 | 137.58 |
| 2020-01-24 | 122.96 |
| 2020-01-23 | 122.96 |
| 2020-01-22 | 126.61 |
| 2020-01-21 | 130.27 |
| 2020-01-20 | 130.27 |
| 2020-01-17 | 122.96 |
| 2020-01-16 | 126.61 |
| 2020-01-15 | 126.61 |
| 2020-01-14 | 130.27 |
| 2020-01-13 | 122.96 |
| 2020-01-10 | 122.96 |
| 2020-01-09 | 126.61 |
| 2020-01-08 | 122.96 |
| 2020-01-07 | 130.27 |
| 2020-01-06 | 122.96 |
| 2020-01-03 | 122.96 |
| 2020-01-02 | 122.96 |
| 2019-12-31 | 122.96 |
| 2019-12-30 | 122.96 |
| 2019-12-27 | 126.61 |
| 2019-12-24 | 126.61 |
| 2019-12-23 | 119.30 |
| 2019-12-20 | 119.30 |
| 2019-12-19 | 122.96 |
| 2019-12-18 | 119.30 |
| 2019-12-17 | 115.65 |
| 2019-12-16 | 119.30 |
| 2019-12-13 | 119.30 |
| 2019-12-12 | 122.96 |
| 2019-12-11 | 126.61 |
| 2019-12-10 | 126.61 |
| 2019-12-09 | 119.30 |
| 2019-12-06 | 126.61 |
| 2019-12-05 | 122.96 |
| 2019-12-04 | 122.96 |
| 2019-12-03 | 126.61 |
| 2019-12-02 | 126.61 |
| 2019-11-29 | 122.96 |
| 2019-11-28 | 126.61 |
| 2019-11-27 | 126.61 |
| 2019-11-26 | 122.96 |
| 2019-11-25 | 130.27 |
| 2019-11-22 | 126.61 |
| 2019-11-21 | 119.30 |
| 2019-11-20 | 122.96 |
| 2019-11-19 | 115.65 |
| 2019-11-18 | 115.65 |
| 2019-11-15 | 111.99 |
| 2019-11-14 | 111.99 |
| 2019-11-13 | 111.99 |
| 2019-11-12 | 119.30 |
| 2019-11-11 | 122.96 |
| 2019-11-08 | 119.30 |
| 2019-11-07 | 119.30 |
| 2019-11-06 | 122.96 |
| 2019-11-05 | 122.96 |
| 2019-11-04 | 119.30 |
| 2019-11-01 | 111.99 |
| 2019-10-31 | 115.65 |
| 2019-10-30 | 115.65 |
| 2019-10-29 | 115.65 |
| 2019-10-28 | 115.65 |
| 2019-10-25 | 111.99 |
| 2019-10-24 | 111.99 |
| 2019-10-23 | 122.96 |
| 2019-10-22 | 122.96 |
| 2019-10-21 | 115.65 |
| 2019-10-18 | 115.65 |
| 2019-10-17 | 115.65 |
| 2019-10-16 | 122.96 |
| 2019-10-15 | 122.96 |
| 2019-10-14 | 115.65 |
| 2019-10-11 | 115.65 |
| 2019-10-10 | 111.99 |
| 2019-10-09 | 111.99 |
| 2019-10-08 | 115.65 |
| 2019-10-04 | 111.99 |
| 2019-10-03 | 111.99 |
| 2019-10-02 | 119.30 |
| 2019-09-30 | 119.30 |
| 2019-09-27 | 122.96 |
| 2019-09-26 | 122.96 |
| 2019-09-25 | 122.96 |
| 2019-09-24 | 126.61 |
| 2019-09-23 | 122.96 |
| 2019-09-20 | 122.96 |
| 2019-09-19 | 122.96 |
| 2019-09-18 | 126.61 |
| 2019-09-17 | 126.61 |
| 2019-09-16 | 119.30 |
| 2019-09-13 | 115.65 |
| 2019-09-12 | 119.30 |
| 2019-09-11 | 115.65 |
| 2019-09-10 | 119.30 |
| 2019-09-09 | 122.96 |
| 2019-09-06 | 119.30 |
| 2019-09-05 | 119.30 |
| 2019-09-04 | 119.30 |
| 2019-09-03 | 111.99 |
| 2019-09-02 | 115.65 |
| 2019-08-30 | 115.65 |
| 2019-08-29 | 108.34 |
| 2019-08-28 | 108.34 |
| 2019-08-27 | 108.34 |
| 2019-08-26 | 104.68 |
| 2019-08-23 | 101.03 |
| 2019-08-22 | 104.68 |
| 2019-08-21 | 108.34 |
| 2019-08-20 | 111.99 |
| 2019-08-19 | 104.68 |
| 2019-08-16 | 104.68 |
| 2019-08-15 | 104.68 |
| 2019-08-14 | 101.03 |
| 2019-08-13 | 101.03 |
| 2019-08-12 | 104.68 |
| 2019-08-09 | 104.68 |
| 2019-08-08 | 111.99 |
| 2019-08-07 | 111.99 |
| 2019-08-06 | 104.68 |
| 2019-08-05 | 111.99 |
| 2019-08-02 | 104.68 |
| 2019-08-01 | 108.34 |
| 2019-07-31 | 104.68 |
| 2019-07-30 | 101.03 |
| 2019-07-29 | 101.03 |
| 2019-07-26 | 104.68 |
| 2019-07-25 | 104.68 |
| 2019-07-24 | 101.03 |
| 2019-07-23 | 101.03 |
| 2019-07-22 | 104.68 |
| 2019-07-19 | 101.03 |
| 2019-07-18 | 108.34 |
| 2019-07-17 | 108.34 |
| 2019-07-16 | 101.03 |
| 2019-07-15 | 101.03 |
| 2019-07-12 | 101.03 |
| 2019-07-11 | 108.34 |
| 2019-07-10 | 101.03 |
| 2019-07-09 | 101.03 |
| 2019-07-08 | 108.34 |
| 2019-07-05 | 108.34 |
| 2019-07-04 | 101.03 |
| 2019-07-03 | 101.03 |
| 2019-07-02 | 108.34 |
| 2019-06-28 | 97.37 |
| 2019-06-27 | 97.37 |
| 2019-06-26 | 97.37 |
| 2019-06-25 | 97.37 |
| 2019-06-24 | 93.72 |
| 2019-06-21 | 90.06 |
| 2019-06-20 | 90.06 |
| 2019-06-19 | 104.68 |
| 2019-06-18 | 101.03 |
| 2019-06-17 | 97.37 |
| 2019-06-14 | 101.03 |
| 2019-06-13 | 97.37 |
| 2019-06-12 | 101.03 |
| 2019-06-11 | 90.06 |
| 2019-06-10 | 90.06 |
| 2019-06-06 | 90.06 |
| 2019-06-05 | 97.37 |
| 2019-06-04 | 93.72 |
| 2019-06-03 | 93.72 |
| 2019-05-31 | 86.41 |
| 2019-05-30 | 93.72 |
| 2019-05-29 | 93.72 |
| 2019-05-28 | 90.06 |
| 2019-05-27 | 86.41 |
| 2019-05-24 | 86.41 |
| 2019-05-23 | 86.41 |
| 2019-05-22 | 86.41 |
| 2019-05-21 | 82.75 |
| 2019-05-20 | 82.75 |
| 2019-05-17 | 82.75 |
| 2019-05-16 | 82.75 |
| 2019-05-15 | 82.75 |
| 2019-05-14 | 82.75 |
| 2019-05-10 | 82.75 |
| 2019-05-09 | 82.75 |
| 2019-05-08 | 90.06 |
| 2019-05-07 | 90.06 |
| 2019-05-06 | 86.41 |
| 2019-05-03 | 86.41 |
| 2019-05-02 | 86.41 |
| 2019-04-30 | 90.06 |
| 2019-04-29 | 90.06 |
| 2019-04-26 | 82.75 |
| 2019-04-25 | 90.06 |
| 2019-04-24 | 86.41 |
| 2019-04-23 | 86.41 |
| 2019-04-18 | 86.41 |
| 2019-04-17 | 86.41 |
| 2019-04-16 | 86.41 |
| 2019-04-15 | 86.41 |
| 2019-04-12 | 86.41 |
| 2019-04-11 | 93.72 |
| 2019-04-10 | 90.06 |
| 2019-04-09 | 90.06 |
| 2019-04-08 | 97.37 |
| 2019-04-04 | 97.37 |
| 2019-04-03 | 101.03 |
| 2019-04-02 | 101.03 |
| 2019-04-01 | 104.68 |
| 2019-03-29 | 111.99 |
| 2019-03-28 | 104.68 |
| 2019-03-27 | 101.03 |
| 2019-03-26 | 101.03 |
| 2019-03-25 | 104.68 |
| 2019-03-22 | 119.30 |
| 2019-03-21 | 104.68 |
| 2019-03-20 | 111.99 |
| 2019-03-19 | 111.99 |
| 2019-03-18 | 111.99 |
| 2019-03-15 | 108.34 |
| 2019-03-14 | 111.99 |
| 2019-03-13 | 115.65 |
| 2019-03-12 | 115.65 |
| 2019-03-11 | 111.99 |
| 2019-03-08 | 108.34 |
| 2019-03-07 | 119.30 |
| 2019-03-06 | 119.30 |
| 2019-03-05 | 115.65 |
| 2019-03-04 | 119.30 |
| 2019-03-01 | 111.99 |
| 2019-02-28 | 115.65 |
| 2019-02-27 | 111.99 |
| 2019-02-26 | 115.65 |
| 2019-02-25 | 111.99 |
| 2019-02-22 | 111.99 |
| 2019-02-21 | 115.65 |
| 2019-02-20 | 115.65 |
| 2019-02-19 | 104.68 |
| 2019-02-18 | 101.03 |
| 2019-02-15 | 104.68 |
| 2019-02-14 | 104.68 |
| 2019-02-13 | 101.03 |
| 2019-02-12 | 93.72 |
| 2019-02-11 | 108.34 |
| 2019-02-08 | 108.34 |
| 2019-02-04 | 108.34 |
| 2019-02-01 | 108.34 |
| 2019-01-31 | 108.34 |
| 2019-01-30 | 108.34 |
| 2019-01-29 | 104.68 |
| 2019-01-28 | 104.68 |
| 2019-01-25 | 104.68 |
| 2019-01-24 | 93.72 |
| 2019-01-23 | 90.06 |
| 2019-01-22 | 90.06 |
| 2019-01-21 | 82.75 |
| 2019-01-18 | 79.10 |
| 2019-01-17 | 79.10 |
| 2019-01-16 | 79.10 |
| 2019-01-15 | 31.58 |
| 2019-01-14 | 69.96 |
| 2019-01-11 | 75.44 |
| 2019-01-10 | 66.30 |
| 2019-01-09 | 66.30 |
| 2019-01-08 | 68.13 |
| 2019-01-07 | 66.30 |
| 2019-01-04 | 66.30 |
| 2019-01-03 | 66.30 |
| 2019-01-02 | 66.30 |
| 2018-12-31 | 75.44 |
| 2018-12-28 | 75.44 |
| 2018-12-27 | 64.48 |
| 2018-12-24 | 62.65 |
| 2018-12-21 | 62.65 |
| 2018-12-20 | 64.48 |
| 2018-12-19 | 60.82 |
| 2018-12-18 | 68.13 |
| 2018-12-17 | 68.13 |
| 2018-12-14 | 68.13 |
| 2018-12-13 | 68.13 |
| 2018-12-12 | 68.13 |
| 2018-12-11 | 68.13 |
| 2018-12-10 | 68.13 |
| 2018-12-07 | 66.30 |
| 2018-12-06 | 66.30 |
| 2018-12-05 | 66.30 |
| 2018-12-04 | 73.61 |
| 2018-12-03 | 66.30 |
| 2018-11-30 | 66.30 |
| 2018-11-29 | 64.48 |
| 2018-11-28 | 68.13 |
| 2018-11-27 | 66.30 |
| 2018-11-26 | 62.65 |
| 2018-11-23 | 62.65 |
| 2018-11-22 | 62.65 |
| 2018-11-21 | 68.13 |
| 2018-11-20 | 62.65 |
| 2018-11-19 | 62.65 |
| 2018-11-16 | 62.65 |
| 2018-11-15 | 62.65 |
| 2018-11-14 | 66.30 |
| 2018-11-13 | 66.30 |
| 2018-11-12 | 64.48 |
| 2018-11-09 | 64.48 |
| 2018-11-08 | 64.48 |
| 2018-11-07 | 64.48 |
| 2018-11-06 | 62.65 |
| 2018-11-05 | 64.48 |
| 2018-11-02 | 62.65 |
| 2018-11-01 | 64.48 |
| 2018-10-31 | 60.82 |
| 2018-10-30 | 60.82 |
| 2018-10-29 | 60.82 |
| 2018-10-26 | 64.48 |
| 2018-10-25 | 64.48 |
| 2018-10-24 | 60.82 |
| 2018-10-23 | 62.65 |
| 2018-10-22 | 64.48 |
| 2018-10-19 | 66.30 |
| 2018-10-18 | 66.30 |
| 2018-10-16 | 60.82 |
| 2018-10-15 | 58.99 |
| 2018-10-12 | 58.99 |
| 2018-10-11 | 62.65 |
| 2018-10-10 | 66.30 |
| 2018-10-09 | 64.48 |
| 2018-10-08 | 64.48 |
| 2018-10-05 | 55.34 |
| 2018-10-04 | 64.48 |
| 2018-10-03 | 64.48 |
| 2018-10-02 | 64.48 |
| 2018-09-28 | 68.13 |
| 2018-09-27 | 58.99 |
| 2018-09-26 | 64.48 |
| 2018-09-24 | 68.13 |
| 2018-09-21 | 66.30 |
| 2018-09-20 | 68.13 |
| 2018-09-19 | 66.30 |
| 2018-09-18 | 66.30 |
| 2018-09-17 | 68.13 |
| 2018-09-14 | 64.48 |
| 2018-09-13 | 66.30 |
| 2018-09-12 | 68.13 |
| 2018-09-11 | 68.13 |
| 2018-09-10 | 66.30 |
| 2018-09-07 | 62.65 |
| 2018-09-06 | 68.13 |
| 2018-09-05 | 58.99 |
| 2018-09-04 | 60.82 |
| 2018-09-03 | 62.65 |
| 2018-08-31 | 66.30 |
| 2018-08-30 | 62.65 |
| 2018-08-29 | 57.17 |
| 2018-08-28 | 60.82 |
| 2018-08-27 | 60.82 |
| 2018-08-24 | 62.65 |
| 2018-08-23 | 62.65 |
| 2018-08-22 | 66.30 |
| 2018-08-21 | 66.30 |
| 2018-08-20 | 66.30 |
| 2018-08-17 | 66.30 |
| 2018-08-16 | 66.30 |
| 2018-08-15 | 66.30 |
| 2018-08-14 | 66.30 |
| 2018-08-13 | 66.30 |
| 2018-08-10 | 66.30 |
| 2018-08-09 | 66.30 |
| 2018-08-08 | 66.30 |
| 2018-08-07 | 66.30 |
| 2018-08-06 | 66.30 |
| 2018-08-03 | 66.30 |
| 2018-08-02 | 64.48 |
| 2018-08-01 | 64.48 |
| 2018-07-31 | 64.48 |
| 2018-07-30 | 64.48 |
| 2018-07-27 | 66.30 |
| 2018-07-26 | 66.30 |
| 2018-07-25 | 66.30 |
| 2018-07-24 | 66.30 |
| 2018-07-23 | 64.48 |
| 2018-07-20 | 66.30 |
| 2018-07-19 | 64.48 |
| 2018-07-18 | 66.30 |
| 2018-07-17 | 66.30 |
| 2018-07-16 | 64.48 |
| 2018-07-13 | 64.48 |
| 2018-07-12 | 64.48 |
| 2018-07-11 | 64.48 |
| 2018-07-10 | 60.82 |
| 2018-07-09 | 60.82 |
| 2018-07-06 | 62.65 |
| 2018-07-05 | 62.65 |
| 2018-07-04 | 64.48 |
| 2018-07-03 | 64.48 |
| 2018-06-29 | 62.65 |
| 2018-06-28 | 60.82 |
| 2018-06-27 | 66.30 |
| 2018-06-26 | 68.13 |
| 2018-06-25 | 68.13 |
| 2018-06-22 | 64.48 |
| 2018-06-21 | 64.48 |
| 2018-06-20 | 66.30 |
| 2018-06-19 | 62.65 |
| 2018-06-15 | 60.82 |
| 2018-06-14 | 57.17 |
| 2018-06-13 | 57.17 |
| 2018-06-12 | 58.99 |
| 2018-06-11 | 60.82 |
| 2018-06-08 | 62.65 |
| 2018-06-07 | 62.65 |
| 2018-06-06 | 64.48 |
| 2018-06-05 | 64.48 |
| 2018-06-04 | 68.13 |
| 2018-06-01 | 64.48 |
| 2018-05-31 | 68.13 |
| 2018-05-30 | 68.13 |
| 2018-05-29 | 77.27 |
| 2018-05-28 | 79.10 |
| 2018-05-25 | 80.92 |
| 2018-05-24 | 82.75 |
| 2018-05-23 | 93.72 |
| 2018-05-21 | 93.72 |
| 2018-05-18 | 90.06 |
| 2018-05-17 | 80.92 |
| 2018-05-16 | 69.96 |
| 2018-05-15 | 64.48 |
| 2018-05-14 | 64.48 |
| 2018-05-11 | 66.30 |
| 2018-05-10 | 66.30 |
| 2018-05-09 | 62.65 |
| 2018-05-08 | 62.65 |
| 2018-05-07 | 58.99 |
| 2018-05-04 | 62.65 |
| 2018-05-03 | 58.99 |
| 2018-05-02 | 53.51 |
| 2018-04-30 | 53.51 |
| 2018-04-27 | 55.34 |
| 2018-04-26 | 55.34 |
| 2018-04-25 | 55.34 |
| 2018-04-24 | 53.51 |
| 2018-04-23 | 51.68 |
| 2018-04-20 | 48.03 |
| 2018-04-19 | 48.03 |
| 2018-04-18 | 51.68 |
| 2018-04-17 | 53.51 |
| 2018-04-16 | 55.34 |
| 2018-04-13 | 53.51 |
| 2018-04-12 | 53.51 |
| 2018-04-11 | 53.51 |
| 2018-04-10 | 55.34 |
| 2018-04-09 | 58.99 |
| 2018-04-06 | 55.34 |
| 2018-04-04 | 53.51 |
| 2018-04-03 | 55.34 |
| 2018-03-29 | 53.51 |
| 2018-03-28 | 53.51 |
| 2018-03-27 | 55.34 |
| 2018-03-26 | 57.17 |
| 2018-03-23 | 53.51 |
| 2018-03-22 | 57.17 |
| 2018-03-21 | 55.34 |
| 2018-03-20 | 57.17 |
| 2018-03-19 | 55.34 |
| 2018-03-16 | 55.34 |
| 2018-03-15 | 49.86 |
| 2018-03-14 | 53.51 |
| 2018-03-13 | 53.51 |
| 2018-03-12 | 51.68 |
| 2018-03-09 | 55.34 |
| 2018-03-08 | 57.17 |
| 2018-03-07 | 57.17 |
| 2018-03-06 | 64.48 |
| 2018-03-05 | 62.65 |
| 2018-03-02 | 60.82 |
| 2018-03-01 | 53.51 |
| 2018-02-28 | 53.51 |
| 2018-02-27 | 53.51 |
| 2018-02-26 | 53.51 |
| 2018-02-23 | 53.51 |
| 2018-02-22 | 53.51 |
| 2018-02-21 | 49.86 |
| 2018-02-20 | 51.68 |
| 2018-02-15 | 48.03 |
| 2018-02-14 | 46.20 |
| 2018-02-13 | 46.20 |
| 2018-02-12 | 46.20 |
| 2018-02-09 | 44.37 |
| 2018-02-08 | 46.20 |
| 2018-02-07 | 44.37 |
| 2018-02-06 | 46.20 |
| 2018-02-05 | 37.06 |
| 2018-02-02 | 42.55 |
| 2018-02-01 | 38.89 |
| 2018-01-31 | 40.72 |
| 2018-01-30 | 35.24 |
| 2018-01-29 | 38.89 |
| 2018-01-26 | 49.86 |
| 2018-01-25 | 51.68 |
| 2018-01-24 | 57.17 |
| 2018-01-23 | 58.99 |
| 2018-01-22 | 77.27 |
| 2018-01-19 | 64.48 |
| 2018-01-18 | 68.13 |
| 2018-01-17 | 75.44 |
| 2018-01-16 | 86.41 |
| 2018-01-15 | 66.30 |
| 2018-01-12 | 53.51 |
| 2018-01-11 | 53.51 |
| 2018-01-10 | 48.03 |
| 2018-01-09 | 49.86 |
| 2018-01-08 | 48.03 |
| 2018-01-05 | 48.03 |
| 2018-01-04 | 44.37 |
| 2018-01-03 | 48.03 |
| 2018-01-02 | 44.37 |
| 2017-12-29 | 46.20 |
| 2017-12-28 | 46.20 |
| 2017-12-27 | 44.37 |
| 2017-12-22 | 44.37 |
| 2017-12-21 | 42.55 |
| 2017-12-20 | 44.37 |
| 2017-12-19 | 42.55 |
| 2017-12-18 | 46.20 |
| 2017-12-15 | 46.20 |
| 2017-12-14 | 46.20 |
| 2017-12-13 | 46.20 |
| 2017-12-12 | 44.37 |
| 2017-12-11 | 44.37 |
| 2017-12-08 | 46.20 |
| 2017-12-07 | 38.89 |
| 2017-12-06 | 40.72 |
| 2017-12-05 | 42.55 |
| 2017-12-04 | 44.37 |
| 2017-12-01 | 46.20 |
| 2017-11-30 | 46.20 |
| 2017-11-29 | 46.20 |
| 2017-11-28 | 46.20 |
| 2017-11-27 | 46.20 |
| 2017-11-24 | 44.37 |
| 2017-11-23 | 42.55 |
| 2017-11-22 | 46.20 |
| 2017-11-21 | 42.55 |
| 2017-11-20 | 46.20 |
| 2017-11-17 | 44.37 |
| 2017-11-16 | 40.72 |
| 2017-11-15 | 37.06 |
| 2017-11-14 | 31.58 |
| 2017-11-13 | 27.93 |
| 2017-11-10 | 27.93 |
| 2017-11-09 | 29.75 |
| 2017-11-08 | 26.10 |
| 2017-11-07 | 26.10 |
| 2017-11-06 | 26.10 |
| 2017-11-03 | 22.44 |
| 2017-11-02 | 27.93 |
| 2017-11-01 | 27.93 |
| 2017-10-31 | 37.06 |
| 2017-10-30 | 35.24 |
| 2017-10-27 | 37.06 |
| 2017-10-26 | 37.06 |
| 2017-10-25 | 33.41 |
| 2017-10-24 | 27.93 |
| 2017-10-23 | 22.44 |
| 2017-10-20 | 22.44 |
| 2017-10-19 | 15.13 |
| 2017-10-18 | 15.13 |
| 2017-10-17 | 24.27 |
| 2017-10-16 | 26.10 |
| 2017-10-13 | 24.27 |
| 2017-10-12 | 24.27 |
| 2017-10-11 | 16.96 |
| 2017-10-10 | 15.13 |
| 2017-10-09 | 11.48 |
| 2017-10-06 | 11.48 |
| 2017-10-04 | 9.65 |
| 2017-10-03 | 11.48 |
| 2017-09-29 | 9.65 |
| 2017-09-28 | 9.65 |
| 2017-09-27 | 11.48 |
| 2017-09-26 | 13.31 |
| 2017-09-25 | 13.31 |
| 2017-09-22 | 11.48 |
| 2017-09-21 | 9.65 |
| 2017-09-20 | 9.65 |
| 2017-09-19 | 4.17 |
| 2017-09-18 | 2.34 |
| 2017-09-15 | -1.31 |
| 2017-09-14 | 0.51 |
| 2017-09-13 | 6.00 |
| 2017-09-12 | 6.00 |
| 2017-09-11 | 6.00 |
| 2017-09-08 | -1.31 |
| 2017-09-07 | 0.51 |
| 2017-09-06 | -3.14 |
| 2017-09-05 | -1.31 |
| 2017-09-04 | 0.51 |
| 2017-09-01 | -3.14 |
| 2017-08-31 | -1.31 |
| 2017-08-30 | -1.31 |
| 2017-08-29 | -3.14 |
| 2017-08-28 | -1.31 |
| 2017-08-25 | -1.31 |
| 2017-08-24 | -1.31 |
| 2017-08-22 | -1.31 |
| 2017-08-21 | -1.31 |
| 2017-08-18 | -3.14 |
| 2017-08-17 | -1.31 |
| 2017-08-16 | -4.97 |
| 2017-08-15 | -3.14 |
| 2017-08-14 | -1.31 |
| 2017-08-11 | -1.31 |
| 2017-08-10 | -4.97 |
| 2017-08-09 | -3.14 |
| 2017-08-08 | -1.31 |
| 2017-08-07 | -1.31 |
| 2017-08-04 | -1.31 |
| 2017-08-03 | -1.31 |
| 2017-08-02 | -1.31 |
| 2017-08-01 | -1.31 |
| 2017-07-31 | 0.51 |
| 2017-07-28 | -1.31 |
| 2017-07-27 | -1.31 |
| 2017-07-26 | -1.31 |
| 2017-07-25 | -3.14 |
| 2017-07-24 | 0.51 |
| 2017-07-21 | -3.14 |
| 2017-07-20 | -1.31 |
| 2017-07-19 | 0.51 |
| 2017-07-18 | -3.14 |
| 2017-07-17 | -1.31 |
| 2017-07-14 | -1.31 |
| 2017-07-13 | -1.31 |
| 2017-07-12 | -1.31 |
| 2017-07-11 | -1.31 |
| 2017-07-10 | -1.31 |
| 2017-07-07 | -1.31 |
| 2017-07-06 | -6.80 |
| 2017-07-05 | -6.80 |
| 2017-07-04 | -3.14 |
| 2017-07-03 | -3.14 |
| 2017-06-30 | -1.31 |
| 2017-06-29 | -1.31 |
| 2017-06-28 | -3.14 |
| 2017-06-27 | -6.80 |
| 2017-06-26 | 0.51 |
| 2017-06-23 | -1.31 |
| 2017-06-22 | -1.31 |
| 2017-06-21 | -1.31 |
| 2017-06-20 | -1.31 |
| 2017-06-19 | -1.31 |
| 2017-06-16 | -1.31 |
| 2017-06-15 | -1.31 |
| 2017-06-14 | -1.31 |
| 2017-06-13 | 0.51 |
| 2017-06-12 | 2.34 |
| 2017-06-09 | -1.31 |
| 2017-06-08 | 0.51 |
| 2017-06-07 | 2.34 |
| 2017-06-06 | 0.51 |
| 2017-06-05 | -1.31 |
| 2017-06-02 | -1.31 |
| 2017-06-01 | -1.31 |
| 2017-05-31 | -1.31 |
| 2017-05-29 | -3.14 |
| 2017-05-26 | -1.31 |
| 2017-05-25 | -3.14 |
| 2017-05-24 | -3.14 |
| 2017-05-23 | -3.14 |
| 2017-05-22 | -1.31 |
| 2017-05-19 | 2.34 |
| 2017-05-18 | 0.51 |
| 2017-05-17 | 0.51 |
| 2017-05-16 | 2.34 |
| 2017-05-15 | 2.34 |
| 2017-05-12 | 2.34 |
| 2017-05-11 | 2.34 |
| 2017-05-10 | 2.34 |
| 2017-05-09 | 2.34 |
| 2017-05-08 | 4.17 |
| 2017-05-05 | 7.82 |
| 2017-05-04 | 13.31 |
| 2017-05-02 | 11.48 |
| 2017-04-28 | 13.31 |
| 2017-04-27 | 13.31 |
| 2017-04-26 | 18.79 |
| 2017-04-25 | 18.79 |
| 2017-04-24 | 13.31 |
| 2017-04-21 | 16.96 |
| 2017-04-20 | 15.13 |
| 2017-04-19 | 9.65 |
| 2017-04-18 | 4.17 |
| 2017-04-13 | 7.82 |
| 2017-04-12 | 9.65 |
| 2017-04-11 | 7.82 |
| 2017-04-10 | 0.51 |
| 2017-04-07 | -1.31 |
| 2017-04-06 | 2.34 |
| 2017-04-05 | 4.17 |
| 2017-04-03 | 7.82 |
| 2017-03-31 | -3.14 |
| 2017-03-30 | -1.31 |
| 2017-03-29 | 0.51 |
| 2017-03-28 | -3.14 |
| 2017-03-27 | -4.97 |
| 2017-03-24 | -4.97 |
| 2017-03-23 | -3.14 |
| 2017-03-22 | -3.14 |
| 2017-03-21 | -1.31 |
| 2017-03-20 | -3.14 |
| 2017-03-17 | -1.31 |
| 2017-03-16 | -1.31 |
| 2017-03-15 | -3.14 |
| 2017-03-14 | -1.31 |
| 2017-03-13 | -3.14 |
| 2017-03-10 | -1.31 |
| 2017-03-09 | -3.14 |
| 2017-03-08 | 0.51 |
| 2017-03-07 | -3.14 |
| 2017-03-06 | 0.51 |
| 2017-03-03 | -3.14 |
| 2017-03-02 | -3.14 |
| 2017-03-01 | -1.31 |
| 2017-02-28 | -1.31 |
| 2017-02-27 | -1.31 |
| 2017-02-24 | -1.31 |
| 2017-02-23 | -1.31 |
| 2017-02-22 | -1.31 |
| 2017-02-21 | -3.14 |
| 2017-02-20 | -3.14 |
| 2017-02-17 | -1.31 |
| 2017-02-16 | -3.14 |
| 2017-02-15 | -1.31 |
| 2017-02-14 | -3.14 |
| 2017-02-13 | -4.97 |
| 2017-02-10 | -3.14 |
| 2017-02-09 | -1.31 |
| 2017-02-08 | -1.31 |
| 2017-02-07 | -1.31 |
| 2017-02-06 | -1.31 |
| 2017-02-03 | -1.31 |
| 2017-02-02 | -1.31 |
| 2017-02-01 | -1.31 |
| 2017-01-27 | 0.51 |
| 2017-01-26 | 0.51 |
| 2017-01-25 | 2.34 |
| 2017-01-24 | -3.14 |
| 2017-01-23 | -3.14 |
| 2017-01-20 | 0.51 |
| 2017-01-19 | 0.51 |
| 2017-01-18 | 2.34 |
| 2017-01-17 | 2.34 |
| 2017-01-16 | 6.00 |
| 2017-01-13 | 6.00 |
| 2017-01-12 | 6.00 |
| 2017-01-11 | -4.97 |
| 2017-01-10 | -3.14 |
| 2017-01-09 | -3.14 |
| 2017-01-06 | -1.31 |
| 2017-01-05 | -3.14 |
| 2017-01-04 | -1.31 |
| 2017-01-03 | -1.31 |
| 2016-12-30 | 0.51 |
| 2016-12-29 | 0.51 |
| 2016-12-28 | -1.31 |
| 2016-12-23 | -4.97 |
| 2016-12-22 | -3.14 |
| 2016-12-21 | -4.97 |
| 2016-12-20 | -4.97 |
| 2016-12-19 | -3.14 |
| 2016-12-16 | -1.31 |
| 2016-12-15 | -1.31 |
| 2016-12-14 | -1.31 |
| 2016-12-13 | -1.31 |
| 2016-12-12 | -3.14 |
| 2016-12-09 | 0.51 |
| 2016-12-08 | 0.51 |
| 2016-12-07 | 0.51 |
| 2016-12-06 | 0.51 |
| 2016-12-05 | 0.51 |
| 2016-12-02 | 2.34 |
| 2016-12-01 | 4.17 |
| 2016-11-30 | 4.17 |
| 2016-11-29 | 4.17 |
| 2016-11-28 | 6.00 |
| 2016-11-25 | 6.00 |
| 2016-11-24 | 7.82 |
| 2016-11-23 | 7.82 |
| 2016-11-22 | 7.82 |
| 2016-11-21 | 7.82 |
| 2016-11-18 | 7.82 |
| 2016-11-17 | 11.48 |
| 2016-11-16 | 9.65 |
| 2016-11-15 | 11.48 |
| 2016-11-14 | 9.65 |
| 2016-11-11 | 9.65 |
| 2016-11-10 | 11.48 |
| 2016-11-09 | 9.65 |
| 2016-11-08 | 11.48 |
| 2016-11-07 | 13.31 |
| 2016-11-04 | 9.65 |
| 2016-11-03 | 11.48 |
| 2016-11-02 | 11.48 |
| 2016-11-01 | 13.31 |
| 2016-10-31 | 13.31 |
| 2016-10-28 | 11.48 |
| 2016-10-27 | 13.31 |
| 2016-10-26 | 15.13 |
| 2016-10-25 | 13.31 |
| 2016-10-24 | 11.48 |
| 2016-10-20 | 9.65 |
| 2016-10-19 | 7.82 |
| 2016-10-18 | 13.31 |
| 2016-10-17 | 11.48 |
| 2016-10-14 | 11.48 |
| 2016-10-13 | 13.31 |
| 2016-10-12 | 16.96 |
| 2016-10-11 | 16.96 |
| 2016-10-07 | 18.79 |
| 2016-10-06 | 22.44 |
| 2016-10-05 | 22.44 |
| 2016-10-04 | 18.79 |
| 2016-10-03 | 18.79 |
| 2016-09-30 | 18.79 |
| 2016-09-29 | 22.44 |
| 2016-09-28 | 16.96 |
| 2016-09-27 | 18.79 |
| 2016-09-26 | 18.79 |
| 2016-09-23 | 20.62 |
| 2016-09-22 | 27.93 |
| 2016-09-21 | 29.75 |
| 2016-09-20 | 48.03 |
| 2016-09-19 | 0.51 |
| 2016-09-15 | 0.51 |
| 2016-09-14 | 0.51 |
| 2016-09-13 | 0.51 |
| 2016-09-12 | 2.34 |
| 2016-09-09 | 2.34 |
| 2016-09-08 | 0.51 |
| 2016-09-07 | 0.51 |
| 2016-09-06 | 2.34 |
| 2016-09-05 | 0.51 |
| 2016-09-02 | -1.31 |
| 2016-09-01 | -1.31 |
| 2016-08-31 | -1.31 |
| 2016-08-30 | -1.31 |
| 2016-08-29 | -3.14 |
| 2016-08-26 | -4.97 |
| 2016-08-25 | 0.51 |
| 2016-08-24 | 2.34 |
| 2016-08-23 | 0.51 |
| 2016-08-22 | 0.51 |
| 2016-08-19 | -3.14 |
| 2016-08-18 | -1.31 |
| 2016-08-17 | -1.31 |
| 2016-08-16 | -4.97 |
| 2016-08-15 | -3.14 |
| 2016-08-12 | -4.97 |
| 2016-08-11 | -4.97 |
| 2016-08-10 | -8.62 |
| 2016-08-09 | -8.62 |
| 2016-08-08 | -9.35 |
| 2016-08-05 | -8.99 |
| 2016-08-04 | -8.99 |
| 2016-08-03 | -9.35 |
| 2016-08-01 | -8.99 |
| 2016-07-29 | -1.31 |
| 2016-07-28 | -3.14 |
| 2016-07-27 | 0.51 |
| 2016-07-26 | -3.14 |
| 2016-07-25 | -1.31 |
| 2016-07-22 | -1.31 |
| 2016-07-21 | 0.51 |
| 2016-07-20 | -1.31 |
| 2016-07-19 | -1.31 |
| 2016-07-18 | -1.31 |
| 2016-07-15 | -1.31 |
| 2016-07-14 | 0.51 |
| 2016-07-13 | 0.51 |
| 2016-07-12 | 2.34 |
| 2016-07-11 | 0.51 |
| 2016-07-08 | 7.82 |
| 2016-07-07 | 7.82 |
| 2016-07-06 | 7.82 |
| 2016-07-05 | 9.65 |
| 2016-07-04 | 9.65 |
| 2016-06-30 | 9.65 |
| 2016-06-29 | 9.65 |
| 2016-06-28 | 7.82 |
| 2016-06-27 | 2.34 |
| 2016-06-24 | 2.34 |
| 2016-06-23 | 2.34 |
| 2016-06-22 | 2.34 |
| 2016-06-21 | 4.17 |
| 2016-06-20 | 2.34 |
| 2016-06-17 | 2.34 |
| 2016-06-16 | 0.51 |
| 2016-06-15 | 0.51 |
| 2016-06-14 | 2.34 |
| 2016-06-13 | 2.34 |
| 2016-06-10 | 4.17 |
| 2016-06-08 | 6.00 |
| 2016-06-07 | 2.34 |
| 2016-06-06 | 2.34 |
| 2016-06-03 | 6.00 |
| 2016-06-02 | 2.34 |
| 2016-06-01 | 2.34 |
| 2016-05-31 | 2.34 |
| 2016-05-30 | 2.34 |
| 2016-05-27 | 4.17 |
| 2016-05-26 | -1.31 |
| 2016-05-25 | 4.17 |
| 2016-05-24 | 2.34 |
| 2016-05-23 | 4.17 |
| 2016-05-20 | 2.34 |
| 2016-05-19 | 6.00 |
| 2016-05-18 | -1.31 |
| 2016-05-17 | -1.31 |
| 2016-05-16 | -1.31 |
| 2016-05-13 | -1.31 |
| 2016-05-12 | -1.31 |
| 2016-05-11 | -1.31 |
| 2016-05-10 | -1.31 |
| 2016-05-09 | -1.31 |
| 2016-05-06 | -1.31 |
| 2016-05-05 | 0.51 |
| 2016-05-04 | 2.34 |
| 2016-05-03 | 0.51 |
| 2016-04-29 | 4.17 |
| 2016-04-28 | 6.00 |
| 2016-04-27 | 9.65 |
| 2016-04-26 | 7.82 |
| 2016-04-25 | 9.65 |
| 2016-04-22 | 9.65 |
| 2016-04-21 | 9.65 |
| 2016-04-20 | 7.82 |
| 2016-04-19 | 7.82 |
| 2016-04-18 | 7.82 |
| 2016-04-15 | 7.82 |
| 2016-04-14 | 6.00 |
| 2016-04-13 | 6.00 |
| 2016-04-12 | 6.00 |
| 2016-04-11 | 6.00 |
| 2016-04-08 | 7.82 |
| 2016-04-07 | 7.82 |
| 2016-04-06 | 2.34 |
| 2016-04-05 | 2.34 |
| 2016-04-01 | -1.31 |
| 2016-03-31 | -1.31 |
| 2016-03-30 | -1.31 |
| 2016-03-29 | 0.51 |
| 2016-03-24 | 6.00 |
| 2016-03-23 | 4.17 |
| 2016-03-22 | 9.65 |
| 2016-03-21 | 6.00 |
| 2016-03-18 | 4.17 |
| 2016-03-17 | 0.51 |
| 2016-03-16 | 2.34 |
| 2016-03-15 | 2.34 |
| 2016-03-14 | 0.51 |
| 2016-03-11 | 2.34 |
| 2016-03-10 | 2.34 |
| 2016-03-09 | 0.51 |
| 2016-03-08 | -3.14 |
| 2016-03-07 | -1.31 |
| 2016-03-04 | -4.97 |
| 2016-03-03 | -3.14 |
| 2016-03-02 | -1.31 |
| 2016-03-01 | -1.31 |
| 2016-02-29 | -1.31 |
| 2016-02-26 | 6.00 |
| 2016-02-25 | 9.65 |
| 2016-02-24 | 9.65 |
| 2016-02-23 | 9.65 |
| 2016-02-22 | 4.17 |
| 2016-02-19 | 2.34 |
| 2016-02-18 | 2.34 |
| 2016-02-17 | 2.34 |
| 2016-02-16 | 4.17 |
| 2016-02-15 | 4.17 |
| 2016-02-12 | 2.34 |
| 2016-02-11 | 4.17 |
| 2016-02-05 | 4.17 |
| 2016-02-04 | 16.96 |
| 2016-02-03 | 0.51 |
| 2016-02-02 | -8.62 |
| 2016-02-01 | -10.45 |
| 2016-01-29 | -13.01 |
| 2016-01-28 | -20.69 |
| 2016-01-27 | -21.42 |
| 2016-01-26 | -21.78 |
| 2016-01-25 | -21.42 |
| 2016-01-22 | -20.32 |
| 2016-01-21 | -19.95 |
| 2016-01-20 | -21.42 |
| 2016-01-19 | -21.42 |
| 2016-01-18 | -20.32 |
| 2016-01-15 | -14.11 |
| 2016-01-14 | 6.00 |
| 2016-01-13 | 7.82 |
| 2016-01-12 | 11.48 |
| 2016-01-11 | 9.65 |
| 2016-01-08 | 6.00 |
| 2016-01-07 | 4.17 |
| 2016-01-06 | 11.48 |
| 2016-01-05 | 4.17 |
| 2016-01-04 | 11.48 |
| 2015-12-31 | 10.87 |
| 2015-12-30 | 15.22 |
| 2015-12-29 | 8.70 |
| 2015-12-28 | 8.70 |
| 2015-12-24 | 4.35 |
| 2015-12-23 | 2.17 |
| 2015-12-22 | 2.17 |
| 2015-12-21 | 5.43 |
| 2015-12-18 | 0.00 |
| 2015-12-17 | 0.00 |
| 2015-12-16 | 3.26 |
| 2015-12-15 | 3.26 |
| 2015-12-14 | 2.17 |
| 2015-12-11 | 0.00 |
| 2015-12-10 | 4.35 |
| 2015-12-09 | 5.43 |
| 2015-12-08 | 6.52 |
| 2015-12-07 | -2.17 |
| 2015-12-04 | 0.00 |
| 2015-12-03 | -2.17 |
| 2015-12-02 | -2.17 |
| 2015-12-01 | -2.17 |
| 2015-11-30 | -2.17 |
| 2015-11-27 | -4.35 |
| 2015-11-26 | 0.00 |
| 2015-11-25 | -4.35 |
| 2015-11-24 | -4.35 |
| 2015-11-23 | -2.17 |
| 2015-11-20 | 0.00 |
| 2015-11-19 | -6.52 |
| 2015-11-18 | -5.43 |
| 2015-11-17 | -2.17 |
| 2015-11-16 | -1.09 |
| 2015-11-13 | 1.09 |
| 2015-11-12 | -1.09 |
| 2015-11-11 | 4.35 |
| 2015-11-10 | 5.43 |
| 2015-11-09 | 2.17 |
| 2015-11-06 | 1.09 |
| 2015-11-05 | -4.35 |
| 2015-11-04 | -8.70 |
| 2015-11-03 | -10.87 |
| 2015-11-02 | -13.04 |
| 2015-10-30 | -8.70 |
| 2015-10-29 | -9.78 |
| 2015-10-28 | 26.09 |
| 2015-10-27 | 19.57 |
| 2015-10-26 | 23.91 |
| 2015-10-23 | 23.91 |
| 2015-10-22 | 23.91 |
| 2015-10-20 | 23.91 |
| 2015-10-19 | 26.09 |
| 2015-10-16 | 26.09 |
| 2015-10-15 | 28.26 |
| 2015-10-14 | 21.74 |
| 2015-10-13 | 28.26 |
| 2015-10-12 | 28.26 |
| 2015-10-09 | 30.43 |
| 2015-10-08 | 30.43 |
| 2015-10-07 | 32.61 |
| 2015-10-06 | 28.26 |
| 2015-10-05 | 30.43 |
| 2015-10-02 | 28.26 |
| 2015-09-30 | 23.91 |
| 2015-09-29 | 30.43 |
| 2015-09-25 | 30.43 |
| 2015-09-24 | 30.43 |
| 2015-09-23 | 32.61 |
| 2015-09-22 | 32.61 |
| 2015-09-21 | 32.61 |
| 2015-09-18 | 32.61 |
| 2015-09-17 | 32.61 |
| 2015-09-16 | 34.78 |
| 2015-09-15 | 34.78 |
| 2015-09-14 | 34.78 |
| 2015-09-11 | 32.61 |
| 2015-09-10 | 34.78 |
| 2015-09-09 | 32.61 |
| 2015-09-08 | 34.78 |
| 2015-09-07 | 36.96 |
| 2015-09-04 | 34.78 |
| 2015-09-02 | 34.78 |
| 2015-09-01 | 32.61 |
| 2015-08-31 | 32.61 |
| 2015-08-28 | 26.09 |
| 2015-08-27 | 26.09 |
| 2015-08-26 | 26.09 |
| 2015-08-25 | 26.09 |
| 2015-08-24 | 13.04 |
| 2015-08-21 | 28.26 |
| 2015-08-20 | 32.61 |
| 2015-08-19 | 36.96 |
| 2015-08-18 | 43.48 |
| 2015-08-17 | 41.30 |
| 2015-08-14 | 32.61 |
| 2015-08-13 | 47.83 |
| 2015-08-12 | 52.17 |
| 2015-08-11 | 60.87 |
| 2015-08-10 | 63.04 |
| 2015-08-07 | 58.70 |
| 2015-08-06 | 58.70 |
| 2015-08-05 | 60.87 |
| 2015-08-04 | 58.70 |
| 2015-08-03 | 54.35 |
| 2015-07-31 | 52.17 |
| 2015-07-30 | 54.35 |
| 2015-07-29 | 60.87 |
| 2015-07-28 | 63.04 |
| 2015-07-27 | 60.87 |
| 2015-07-24 | 73.91 |
| 2015-07-23 | 80.43 |
| 2015-07-22 | 73.91 |
| 2015-07-21 | 69.57 |
| 2015-07-20 | 73.91 |
| 2015-07-17 | 78.26 |
| 2015-07-16 | 71.74 |
| 2015-07-15 | 73.91 |
| 2015-07-14 | 80.43 |
| 2015-07-13 | 65.22 |
| 2015-07-10 | 50.00 |
| 2015-07-09 | 34.78 |
| 2015-07-08 | 13.04 |
| 2015-07-07 | 39.13 |
| 2015-07-06 | 47.83 |
| 2015-07-03 | 86.96 |
| 2015-07-02 | 89.13 |
| 2015-06-30 | 86.96 |
| 2015-06-29 | 93.48 |
| 2015-06-26 | 104.35 |
| 2015-06-25 | 113.04 |
| 2015-06-24 | 117.39 |
| 2015-06-23 | 110.87 |
| 2015-06-22 | 106.52 |
| 2015-06-19 | 110.87 |
| 2015-06-18 | 115.22 |
| 2015-06-17 | 123.91 |
| 2015-06-16 | 113.04 |
| 2015-06-15 | 102.17 |
| 2015-06-12 | 84.78 |
| 2015-06-11 | 84.78 |
| 2015-06-10 | 97.83 |
| 2015-06-09 | 100.00 |
| 2015-06-08 | 128.26 |
| 2015-06-05 | 145.65 |
| 2015-06-04 | 141.30 |
| 2015-06-03 | 152.17 |
| 2015-06-02 | 123.91 |
| 2015-06-01 | 106.52 |
| 2015-05-29 | 76.09 |
| 2015-05-28 | 73.91 |
| 2015-05-27 | 73.91 |
| 2015-05-26 | 76.09 |
| 2015-05-22 | 82.61 |
| 2015-05-21 | 76.09 |
| 2015-05-20 | 78.26 |
| 2015-05-19 | 78.26 |
| 2015-05-18 | 71.74 |
| 2015-05-15 | 47.83 |
| 2015-05-14 | 45.65 |
| 2015-05-13 | 45.65 |
| 2015-05-12 | 52.17 |
| 2015-05-11 | 32.61 |
| 2015-05-08 | 32.61 |
| 2015-05-07 | 32.61 |
| 2015-05-06 | 36.96 |
| 2015-05-05 | 34.78 |
| 2015-05-04 | 36.96 |
| 2015-04-30 | 43.48 |
| 2015-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy