Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08265 | 2011-01-26 | 2020-05-15 | 2021-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8265 % |
|---|---|
| 2021-11-11 | -93.23 |
| 2021-11-10 | -93.23 |
| 2021-11-09 | -93.23 |
| 2021-11-08 | -93.23 |
| 2021-11-05 | -93.23 |
| 2021-11-04 | -93.23 |
| 2021-11-03 | -93.23 |
| 2021-11-02 | -93.23 |
| 2021-11-01 | -93.23 |
| 2021-10-29 | -93.23 |
| 2021-10-28 | -93.23 |
| 2021-10-27 | -93.23 |
| 2021-10-26 | -93.23 |
| 2021-10-25 | -93.23 |
| 2021-10-22 | -93.23 |
| 2021-10-21 | -93.23 |
| 2021-10-20 | -93.23 |
| 2021-10-19 | -93.23 |
| 2021-10-18 | -93.23 |
| 2021-10-15 | -93.23 |
| 2021-10-12 | -93.23 |
| 2021-10-11 | -93.23 |
| 2021-10-08 | -93.23 |
| 2021-10-07 | -93.23 |
| 2021-10-06 | -93.23 |
| 2021-10-05 | -93.23 |
| 2021-10-04 | -93.23 |
| 2021-09-30 | -93.23 |
| 2021-09-29 | -93.23 |
| 2021-09-28 | -93.23 |
| 2021-09-27 | -93.23 |
| 2021-09-24 | -93.23 |
| 2021-09-23 | -93.23 |
| 2021-09-21 | -93.23 |
| 2021-09-20 | -93.23 |
| 2021-09-17 | -93.23 |
| 2021-09-16 | -93.23 |
| 2021-09-15 | -93.23 |
| 2021-09-14 | -93.23 |
| 2021-09-13 | -93.23 |
| 2021-09-10 | -93.23 |
| 2021-09-09 | -93.23 |
| 2021-09-08 | -93.23 |
| 2021-09-07 | -93.23 |
| 2021-09-06 | -93.23 |
| 2021-09-03 | -93.23 |
| 2021-09-02 | -93.23 |
| 2021-09-01 | -93.23 |
| 2021-08-31 | -93.23 |
| 2021-08-30 | -93.23 |
| 2021-08-27 | -93.23 |
| 2021-08-26 | -93.23 |
| 2021-08-25 | -93.23 |
| 2021-08-24 | -93.23 |
| 2021-08-23 | -93.23 |
| 2021-08-20 | -93.23 |
| 2021-08-19 | -93.23 |
| 2021-08-18 | -93.23 |
| 2021-08-17 | -93.23 |
| 2021-08-16 | -93.23 |
| 2021-08-13 | -93.23 |
| 2021-08-12 | -93.23 |
| 2021-08-11 | -93.23 |
| 2021-08-10 | -93.23 |
| 2021-08-09 | -93.23 |
| 2021-08-06 | -93.23 |
| 2021-08-05 | -93.23 |
| 2021-08-04 | -93.23 |
| 2021-08-03 | -93.23 |
| 2021-08-02 | -93.23 |
| 2021-07-30 | -93.23 |
| 2021-07-29 | -93.23 |
| 2021-07-28 | -93.23 |
| 2021-07-27 | -93.23 |
| 2021-07-26 | -93.23 |
| 2021-07-23 | -93.23 |
| 2021-07-22 | -93.23 |
| 2021-07-21 | -93.23 |
| 2021-07-20 | -93.23 |
| 2021-07-19 | -93.23 |
| 2021-07-16 | -93.23 |
| 2021-07-15 | -93.23 |
| 2021-07-14 | -93.23 |
| 2021-07-13 | -93.23 |
| 2021-07-12 | -93.23 |
| 2021-07-09 | -93.23 |
| 2021-07-08 | -93.23 |
| 2021-07-07 | -93.23 |
| 2021-07-06 | -93.23 |
| 2021-07-05 | -93.23 |
| 2021-07-02 | -93.23 |
| 2021-06-30 | -93.23 |
| 2021-06-29 | -93.23 |
| 2021-06-28 | -93.23 |
| 2021-06-25 | -93.23 |
| 2021-06-24 | -93.23 |
| 2021-06-23 | -93.23 |
| 2021-06-22 | -93.23 |
| 2021-06-21 | -93.23 |
| 2021-06-18 | -93.23 |
| 2021-06-17 | -93.23 |
| 2021-06-16 | -93.23 |
| 2021-06-15 | -93.23 |
| 2021-06-11 | -93.23 |
| 2021-06-10 | -93.23 |
| 2021-06-09 | -93.23 |
| 2021-06-08 | -93.23 |
| 2021-06-07 | -93.23 |
| 2021-06-04 | -93.23 |
| 2021-06-03 | -93.23 |
| 2021-06-02 | -93.23 |
| 2021-06-01 | -93.23 |
| 2021-05-31 | -93.23 |
| 2021-05-28 | -93.23 |
| 2021-05-27 | -93.23 |
| 2021-05-26 | -93.23 |
| 2021-05-25 | -93.23 |
| 2021-05-24 | -93.23 |
| 2021-05-21 | -93.23 |
| 2021-05-20 | -93.23 |
| 2021-05-18 | -93.23 |
| 2021-05-17 | -93.23 |
| 2021-05-14 | -93.23 |
| 2021-05-13 | -93.23 |
| 2021-05-12 | -93.23 |
| 2021-05-11 | -93.23 |
| 2021-05-10 | -93.23 |
| 2021-05-07 | -93.23 |
| 2021-05-06 | -93.23 |
| 2021-05-05 | -93.23 |
| 2021-05-04 | -93.23 |
| 2021-05-03 | -93.23 |
| 2021-04-30 | -93.23 |
| 2021-04-29 | -93.23 |
| 2021-04-28 | -93.23 |
| 2021-04-27 | -93.23 |
| 2021-04-26 | -93.23 |
| 2021-04-23 | -93.23 |
| 2021-04-22 | -93.23 |
| 2021-04-21 | -93.23 |
| 2021-04-20 | -93.23 |
| 2021-04-19 | -93.23 |
| 2021-04-16 | -93.23 |
| 2021-04-15 | -93.23 |
| 2021-04-14 | -93.23 |
| 2021-04-13 | -93.23 |
| 2021-04-12 | -93.23 |
| 2021-04-09 | -93.23 |
| 2021-04-08 | -93.23 |
| 2021-04-07 | -93.23 |
| 2021-04-01 | -93.23 |
| 2021-03-31 | -93.23 |
| 2021-03-30 | -93.23 |
| 2021-03-29 | -93.23 |
| 2021-03-26 | -93.23 |
| 2021-03-25 | -93.23 |
| 2021-03-24 | -93.23 |
| 2021-03-23 | -93.23 |
| 2021-03-22 | -93.23 |
| 2021-03-19 | -93.23 |
| 2021-03-18 | -93.23 |
| 2021-03-17 | -93.23 |
| 2021-03-16 | -93.23 |
| 2021-03-15 | -93.23 |
| 2021-03-12 | -93.23 |
| 2021-03-11 | -93.23 |
| 2021-03-10 | -93.23 |
| 2021-03-09 | -93.23 |
| 2021-03-08 | -93.23 |
| 2021-03-05 | -93.23 |
| 2021-03-04 | -93.23 |
| 2021-03-03 | -93.23 |
| 2021-03-02 | -93.23 |
| 2021-03-01 | -93.23 |
| 2021-02-26 | -93.23 |
| 2021-02-25 | -93.23 |
| 2021-02-24 | -93.23 |
| 2021-02-23 | -93.23 |
| 2021-02-22 | -93.23 |
| 2021-02-19 | -93.23 |
| 2021-02-18 | -93.23 |
| 2021-02-17 | -93.23 |
| 2021-02-16 | -93.23 |
| 2021-02-11 | -93.23 |
| 2021-02-10 | -93.23 |
| 2021-02-09 | -93.23 |
| 2021-02-08 | -93.23 |
| 2021-02-05 | -93.23 |
| 2021-02-04 | -93.23 |
| 2021-02-03 | -93.23 |
| 2021-02-02 | -93.23 |
| 2021-02-01 | -93.23 |
| 2021-01-29 | -93.23 |
| 2021-01-28 | -93.23 |
| 2021-01-27 | -93.23 |
| 2021-01-26 | -93.23 |
| 2021-01-25 | -93.23 |
| 2021-01-22 | -93.23 |
| 2021-01-21 | -93.23 |
| 2021-01-20 | -93.23 |
| 2021-01-19 | -93.23 |
| 2021-01-18 | -93.23 |
| 2021-01-15 | -93.23 |
| 2021-01-14 | -93.23 |
| 2021-01-13 | -93.23 |
| 2021-01-12 | -93.23 |
| 2021-01-11 | -93.23 |
| 2021-01-08 | -93.23 |
| 2021-01-07 | -93.23 |
| 2021-01-06 | -93.23 |
| 2021-01-05 | -93.23 |
| 2021-01-04 | -93.23 |
| 2020-12-31 | -93.23 |
| 2020-12-30 | -93.23 |
| 2020-12-29 | -93.23 |
| 2020-12-28 | -93.23 |
| 2020-12-24 | -93.23 |
| 2020-12-23 | -93.23 |
| 2020-12-22 | -93.23 |
| 2020-12-21 | -93.23 |
| 2020-12-18 | -93.23 |
| 2020-12-17 | -93.23 |
| 2020-12-16 | -93.23 |
| 2020-12-15 | -93.23 |
| 2020-12-14 | -93.23 |
| 2020-12-11 | -93.23 |
| 2020-12-10 | -93.23 |
| 2020-12-09 | -93.23 |
| 2020-12-08 | -93.23 |
| 2020-12-07 | -93.23 |
| 2020-12-04 | -93.23 |
| 2020-12-03 | -93.23 |
| 2020-12-02 | -93.23 |
| 2020-12-01 | -93.23 |
| 2020-11-30 | -93.23 |
| 2020-11-27 | -93.23 |
| 2020-11-26 | -93.23 |
| 2020-11-25 | -93.23 |
| 2020-11-24 | -93.23 |
| 2020-11-23 | -93.23 |
| 2020-11-20 | -93.23 |
| 2020-11-19 | -93.23 |
| 2020-11-18 | -93.23 |
| 2020-11-17 | -93.23 |
| 2020-11-16 | -93.23 |
| 2020-11-13 | -93.23 |
| 2020-11-12 | -93.23 |
| 2020-11-11 | -93.23 |
| 2020-11-10 | -93.23 |
| 2020-11-09 | -93.23 |
| 2020-11-06 | -93.23 |
| 2020-11-05 | -93.23 |
| 2020-11-04 | -93.23 |
| 2020-11-03 | -93.23 |
| 2020-11-02 | -93.23 |
| 2020-10-30 | -93.23 |
| 2020-10-29 | -93.23 |
| 2020-10-28 | -93.23 |
| 2020-10-27 | -93.23 |
| 2020-10-23 | -93.23 |
| 2020-10-22 | -93.23 |
| 2020-10-21 | -93.23 |
| 2020-10-20 | -93.23 |
| 2020-10-19 | -93.23 |
| 2020-10-16 | -93.23 |
| 2020-10-15 | -93.23 |
| 2020-10-14 | -93.23 |
| 2020-10-12 | -93.23 |
| 2020-10-09 | -93.23 |
| 2020-10-08 | -93.23 |
| 2020-10-07 | -93.23 |
| 2020-10-06 | -93.23 |
| 2020-10-05 | -93.23 |
| 2020-09-30 | -93.23 |
| 2020-09-29 | -93.23 |
| 2020-09-28 | -93.23 |
| 2020-09-25 | -93.23 |
| 2020-09-24 | -93.23 |
| 2020-09-23 | -93.23 |
| 2020-09-22 | -93.23 |
| 2020-09-21 | -93.23 |
| 2020-09-18 | -93.23 |
| 2020-09-17 | -93.23 |
| 2020-09-16 | -93.23 |
| 2020-09-15 | -93.23 |
| 2020-09-14 | -93.23 |
| 2020-09-11 | -93.23 |
| 2020-09-10 | -93.23 |
| 2020-09-09 | -93.23 |
| 2020-09-08 | -93.23 |
| 2020-09-07 | -93.23 |
| 2020-09-04 | -93.23 |
| 2020-09-03 | -93.23 |
| 2020-09-02 | -93.23 |
| 2020-09-01 | -93.23 |
| 2020-08-31 | -93.23 |
| 2020-08-28 | -93.23 |
| 2020-08-27 | -93.23 |
| 2020-08-26 | -93.23 |
| 2020-08-25 | -93.23 |
| 2020-08-24 | -93.23 |
| 2020-08-21 | -93.23 |
| 2020-08-20 | -93.23 |
| 2020-08-19 | -93.23 |
| 2020-08-18 | -93.23 |
| 2020-08-17 | -93.23 |
| 2020-08-14 | -93.23 |
| 2020-08-13 | -93.23 |
| 2020-08-12 | -93.23 |
| 2020-08-11 | -93.23 |
| 2020-08-10 | -93.23 |
| 2020-08-07 | -93.23 |
| 2020-08-06 | -93.23 |
| 2020-08-05 | -93.23 |
| 2020-08-04 | -93.23 |
| 2020-08-03 | -93.23 |
| 2020-07-31 | -93.23 |
| 2020-07-30 | -93.23 |
| 2020-07-29 | -93.23 |
| 2020-07-28 | -93.23 |
| 2020-07-27 | -93.23 |
| 2020-07-24 | -93.23 |
| 2020-07-23 | -93.23 |
| 2020-07-22 | -93.23 |
| 2020-07-21 | -93.23 |
| 2020-07-20 | -93.23 |
| 2020-07-17 | -93.23 |
| 2020-07-16 | -93.23 |
| 2020-07-15 | -93.23 |
| 2020-07-14 | -93.23 |
| 2020-07-13 | -93.23 |
| 2020-07-10 | -93.23 |
| 2020-07-09 | -93.23 |
| 2020-07-08 | -93.23 |
| 2020-07-07 | -93.23 |
| 2020-07-06 | -93.23 |
| 2020-07-03 | -93.23 |
| 2020-07-02 | -93.23 |
| 2020-06-30 | -93.23 |
| 2020-06-29 | -93.23 |
| 2020-06-26 | -93.23 |
| 2020-06-24 | -93.23 |
| 2020-06-23 | -93.23 |
| 2020-06-22 | -93.23 |
| 2020-06-19 | -93.23 |
| 2020-06-18 | -93.23 |
| 2020-06-17 | -93.23 |
| 2020-06-16 | -93.23 |
| 2020-06-15 | -93.23 |
| 2020-06-12 | -93.23 |
| 2020-06-11 | -93.23 |
| 2020-06-10 | -93.23 |
| 2020-06-09 | -93.23 |
| 2020-06-08 | -93.23 |
| 2020-06-05 | -93.23 |
| 2020-06-04 | -93.23 |
| 2020-06-03 | -93.23 |
| 2020-06-02 | -93.23 |
| 2020-06-01 | -93.23 |
| 2020-05-29 | -93.23 |
| 2020-05-28 | -93.23 |
| 2020-05-27 | -93.23 |
| 2020-05-26 | -93.23 |
| 2020-05-25 | -93.23 |
| 2020-05-22 | -93.23 |
| 2020-05-21 | -93.23 |
| 2020-05-20 | -93.23 |
| 2020-05-19 | -93.23 |
| 2020-05-18 | -93.23 |
| 2020-05-15 | -93.23 |
| 2020-05-14 | -92.71 |
| 2020-05-13 | -92.71 |
| 2020-05-12 | -92.71 |
| 2020-05-11 | -92.71 |
| 2020-05-08 | -92.71 |
| 2020-05-07 | -93.23 |
| 2020-05-06 | -92.71 |
| 2020-05-05 | -93.23 |
| 2020-05-04 | -93.75 |
| 2020-04-29 | -92.19 |
| 2020-04-28 | -93.23 |
| 2020-04-27 | -93.23 |
| 2020-04-24 | -92.71 |
| 2020-04-23 | -93.23 |
| 2020-04-22 | -92.71 |
| 2020-04-21 | -92.71 |
| 2020-04-20 | -92.19 |
| 2020-04-17 | -92.71 |
| 2020-04-16 | -92.71 |
| 2020-04-15 | -92.19 |
| 2020-04-14 | -92.19 |
| 2020-04-09 | -91.67 |
| 2020-04-08 | -93.75 |
| 2020-04-07 | -93.23 |
| 2020-04-06 | -93.23 |
| 2020-04-03 | -93.23 |
| 2020-04-02 | -93.75 |
| 2020-04-01 | -93.75 |
| 2020-03-31 | -93.75 |
| 2020-03-30 | -93.23 |
| 2020-03-27 | -92.71 |
| 2020-03-26 | -93.23 |
| 2020-03-25 | -92.71 |
| 2020-03-24 | -93.23 |
| 2020-03-23 | -93.23 |
| 2020-03-20 | -93.23 |
| 2020-03-19 | -93.75 |
| 2020-03-18 | -92.71 |
| 2020-03-17 | -92.19 |
| 2020-03-16 | -92.19 |
| 2020-03-13 | -91.67 |
| 2020-03-12 | -91.67 |
| 2020-03-11 | -90.63 |
| 2020-03-10 | -90.63 |
| 2020-03-09 | -90.63 |
| 2020-03-06 | -90.10 |
| 2020-03-05 | -90.10 |
| 2020-03-04 | -91.15 |
| 2020-03-03 | -91.15 |
| 2020-03-02 | -89.58 |
| 2020-02-28 | -89.06 |
| 2020-02-27 | -88.54 |
| 2020-02-26 | -89.06 |
| 2020-02-25 | -89.58 |
| 2020-02-24 | -89.58 |
| 2020-02-21 | -89.58 |
| 2020-02-20 | -89.58 |
| 2020-02-19 | -88.54 |
| 2020-02-18 | -88.54 |
| 2020-02-17 | -88.54 |
| 2020-02-14 | -89.58 |
| 2020-02-13 | -89.58 |
| 2020-02-12 | -88.54 |
| 2020-02-11 | -88.54 |
| 2020-02-10 | -89.58 |
| 2020-02-07 | -89.06 |
| 2020-02-06 | -88.54 |
| 2020-02-05 | -90.63 |
| 2020-02-04 | -90.63 |
| 2020-02-03 | -90.10 |
| 2020-01-31 | -89.58 |
| 2020-01-30 | -90.10 |
| 2020-01-29 | -88.54 |
| 2020-01-24 | -88.54 |
| 2020-01-23 | -88.02 |
| 2020-01-22 | -88.02 |
| 2020-01-21 | -88.54 |
| 2020-01-20 | -88.02 |
| 2020-01-17 | -88.02 |
| 2020-01-16 | -87.50 |
| 2020-01-15 | -87.50 |
| 2020-01-14 | -87.50 |
| 2020-01-13 | -86.98 |
| 2020-01-10 | -86.98 |
| 2020-01-09 | -86.98 |
| 2020-01-08 | -88.02 |
| 2020-01-07 | -88.02 |
| 2020-01-06 | -87.50 |
| 2020-01-03 | -86.98 |
| 2020-01-02 | -86.46 |
| 2019-12-31 | -86.46 |
| 2019-12-30 | -85.42 |
| 2019-12-27 | -84.38 |
| 2019-12-24 | -84.90 |
| 2019-12-23 | -85.42 |
| 2019-12-20 | -88.02 |
| 2019-12-19 | -88.54 |
| 2019-12-18 | -86.46 |
| 2019-12-17 | -79.17 |
| 2019-12-16 | -79.17 |
| 2019-12-13 | -79.17 |
| 2019-12-12 | -78.12 |
| 2019-12-11 | -79.69 |
| 2019-12-10 | -78.65 |
| 2019-12-09 | -77.60 |
| 2019-12-06 | -77.60 |
| 2019-12-05 | -77.08 |
| 2019-12-04 | -76.56 |
| 2019-12-03 | -76.04 |
| 2019-12-02 | -75.00 |
| 2019-11-29 | -73.96 |
| 2019-11-28 | -73.96 |
| 2019-11-27 | -73.96 |
| 2019-11-26 | -73.96 |
| 2019-11-25 | -74.48 |
| 2019-11-22 | -73.96 |
| 2019-11-21 | -73.96 |
| 2019-11-20 | -75.00 |
| 2019-11-19 | -76.04 |
| 2019-11-18 | -75.52 |
| 2019-11-15 | -75.00 |
| 2019-11-14 | -73.96 |
| 2019-11-13 | -74.48 |
| 2019-11-12 | -73.44 |
| 2019-11-11 | -73.44 |
| 2019-11-08 | -71.87 |
| 2019-11-07 | -71.35 |
| 2019-11-06 | -70.83 |
| 2019-11-05 | -71.35 |
| 2019-11-04 | -69.79 |
| 2019-11-01 | -69.79 |
| 2019-10-31 | -73.44 |
| 2019-10-30 | -72.40 |
| 2019-10-29 | -69.79 |
| 2019-10-28 | -70.83 |
| 2019-10-25 | -73.96 |
| 2019-10-24 | -77.60 |
| 2019-10-23 | -79.69 |
| 2019-10-22 | -75.52 |
| 2019-10-21 | -72.92 |
| 2019-10-18 | -70.31 |
| 2019-10-17 | -70.31 |
| 2019-10-16 | -70.31 |
| 2019-10-15 | -69.79 |
| 2019-10-14 | -66.67 |
| 2019-10-11 | -68.75 |
| 2019-10-10 | -73.44 |
| 2019-10-09 | -63.02 |
| 2019-10-08 | -44.79 |
| 2019-10-04 | 51.04 |
| 2019-10-03 | 53.65 |
| 2019-10-02 | 56.25 |
| 2019-09-30 | 56.25 |
| 2019-09-27 | 56.25 |
| 2019-09-26 | 56.25 |
| 2019-09-25 | 53.65 |
| 2019-09-24 | 56.25 |
| 2019-09-23 | 64.06 |
| 2019-09-20 | 69.27 |
| 2019-09-19 | 71.88 |
| 2019-09-18 | 58.85 |
| 2019-09-17 | 58.85 |
| 2019-09-16 | 58.85 |
| 2019-09-13 | 69.27 |
| 2019-09-12 | 56.25 |
| 2019-09-11 | 58.85 |
| 2019-09-10 | 58.85 |
| 2019-09-09 | 61.46 |
| 2019-09-06 | 56.25 |
| 2019-09-05 | 58.85 |
| 2019-09-04 | 58.85 |
| 2019-09-03 | 66.67 |
| 2019-09-02 | 58.85 |
| 2019-08-30 | 71.88 |
| 2019-08-29 | 71.88 |
| 2019-08-28 | 71.88 |
| 2019-08-27 | 71.88 |
| 2019-08-26 | 66.67 |
| 2019-08-23 | 71.88 |
| 2019-08-22 | 77.08 |
| 2019-08-21 | 77.08 |
| 2019-08-20 | 74.48 |
| 2019-08-19 | 71.88 |
| 2019-08-16 | 71.88 |
| 2019-08-15 | 87.50 |
| 2019-08-14 | 84.90 |
| 2019-08-13 | 82.29 |
| 2019-08-12 | 82.29 |
| 2019-08-09 | 95.31 |
| 2019-08-08 | 90.10 |
| 2019-08-07 | 87.50 |
| 2019-08-06 | 79.69 |
| 2019-08-05 | 84.90 |
| 2019-08-02 | 87.50 |
| 2019-08-01 | 100.52 |
| 2019-07-31 | 97.92 |
| 2019-07-30 | 110.94 |
| 2019-07-29 | 100.52 |
| 2019-07-26 | 116.15 |
| 2019-07-25 | 113.54 |
| 2019-07-24 | 129.17 |
| 2019-07-23 | 110.94 |
| 2019-07-22 | 108.33 |
| 2019-07-19 | 131.77 |
| 2019-07-18 | 144.79 |
| 2019-07-17 | 155.21 |
| 2019-07-16 | 160.42 |
| 2019-07-15 | 160.42 |
| 2019-07-12 | 160.42 |
| 2019-07-11 | 170.83 |
| 2019-07-10 | 186.46 |
| 2019-07-09 | 191.67 |
| 2019-07-08 | 181.25 |
| 2019-07-05 | 202.08 |
| 2019-07-04 | 202.08 |
| 2019-07-03 | 202.08 |
| 2019-07-02 | 191.67 |
| 2019-06-28 | 212.50 |
| 2019-06-27 | 207.29 |
| 2019-06-26 | 207.29 |
| 2019-06-25 | 222.92 |
| 2019-06-24 | 202.08 |
| 2019-06-21 | 207.29 |
| 2019-06-20 | 212.50 |
| 2019-06-19 | 212.50 |
| 2019-06-18 | 212.50 |
| 2019-06-17 | 228.13 |
| 2019-06-14 | 233.33 |
| 2019-06-13 | 228.13 |
| 2019-06-12 | 238.54 |
| 2019-06-11 | 238.54 |
| 2019-06-10 | 248.96 |
| 2019-06-06 | 248.96 |
| 2019-06-05 | 248.96 |
| 2019-06-04 | 264.58 |
| 2019-06-03 | 248.96 |
| 2019-05-31 | 217.71 |
| 2019-05-30 | 212.50 |
| 2019-05-29 | 186.46 |
| 2019-05-28 | 217.71 |
| 2019-05-27 | 238.54 |
| 2019-05-24 | 222.92 |
| 2019-05-23 | 222.92 |
| 2019-05-22 | 233.33 |
| 2019-05-21 | 233.33 |
| 2019-05-20 | 233.33 |
| 2019-05-17 | 233.33 |
| 2019-05-16 | 222.92 |
| 2019-05-15 | 248.96 |
| 2019-05-14 | 228.13 |
| 2019-05-10 | 254.17 |
| 2019-05-09 | 243.75 |
| 2019-05-08 | 259.38 |
| 2019-05-07 | 259.38 |
| 2019-05-06 | 238.54 |
| 2019-05-03 | 238.54 |
| 2019-05-02 | 243.75 |
| 2019-04-30 | 238.54 |
| 2019-04-29 | 248.96 |
| 2019-04-26 | 264.58 |
| 2019-04-25 | 285.42 |
| 2019-04-24 | 290.63 |
| 2019-04-23 | 301.04 |
| 2019-04-18 | 280.21 |
| 2019-04-17 | 285.42 |
| 2019-04-16 | 290.63 |
| 2019-04-15 | 285.42 |
| 2019-04-12 | 264.58 |
| 2019-04-11 | 243.75 |
| 2019-04-10 | 228.13 |
| 2019-04-09 | 243.75 |
| 2019-04-08 | 264.58 |
| 2019-04-04 | 243.75 |
| 2019-04-03 | 254.17 |
| 2019-04-02 | 212.50 |
| 2019-04-01 | 191.67 |
| 2019-03-29 | 196.88 |
| 2019-03-28 | 176.04 |
| 2019-03-27 | 160.42 |
| 2019-03-26 | 157.81 |
| 2019-03-25 | 155.21 |
| 2019-03-22 | 160.42 |
| 2019-03-21 | 176.04 |
| 2019-03-20 | 165.63 |
| 2019-03-19 | 202.08 |
| 2019-03-18 | 212.50 |
| 2019-03-15 | 217.71 |
| 2019-03-14 | 222.92 |
| 2019-03-13 | 233.33 |
| 2019-03-12 | 238.54 |
| 2019-03-11 | 248.96 |
| 2019-03-08 | 259.38 |
| 2019-03-07 | 254.17 |
| 2019-03-06 | 248.96 |
| 2019-03-05 | 259.38 |
| 2019-03-04 | 259.38 |
| 2019-03-01 | 243.75 |
| 2019-02-28 | 248.96 |
| 2019-02-27 | 264.58 |
| 2019-02-26 | 269.79 |
| 2019-02-25 | 285.42 |
| 2019-02-22 | 248.96 |
| 2019-02-21 | 259.38 |
| 2019-02-20 | 316.67 |
| 2019-02-19 | 269.79 |
| 2019-02-18 | 301.04 |
| 2019-02-15 | 311.46 |
| 2019-02-14 | 321.88 |
| 2019-02-13 | 347.92 |
| 2019-02-12 | 311.46 |
| 2019-02-11 | 116.15 |
| 2019-02-08 | 116.15 |
| 2019-02-04 | 116.15 |
| 2019-02-01 | 116.15 |
| 2019-01-31 | 420.83 |
| 2019-01-30 | 457.29 |
| 2019-01-29 | 467.71 |
| 2019-01-28 | 577.08 |
| 2019-01-25 | 462.50 |
| 2019-01-24 | 478.13 |
| 2019-01-23 | 530.21 |
| 2019-01-22 | 519.79 |
| 2019-01-21 | 556.25 |
| 2019-01-18 | 545.83 |
| 2019-01-17 | 587.50 |
| 2019-01-16 | 670.83 |
| 2019-01-15 | 728.13 |
| 2019-01-14 | 733.33 |
| 2019-01-11 | 748.96 |
| 2019-01-10 | 748.96 |
| 2019-01-09 | 754.17 |
| 2019-01-08 | 717.71 |
| 2019-01-07 | 717.71 |
| 2019-01-04 | 712.50 |
| 2019-01-03 | 733.33 |
| 2019-01-02 | 665.63 |
| 2018-12-31 | 655.21 |
| 2018-12-28 | 660.42 |
| 2018-12-27 | 655.21 |
| 2018-12-24 | 717.71 |
| 2018-12-21 | 717.71 |
| 2018-12-20 | 754.17 |
| 2018-12-19 | 769.79 |
| 2018-12-18 | 769.79 |
| 2018-12-17 | 707.29 |
| 2018-12-14 | 660.42 |
| 2018-12-13 | 686.46 |
| 2018-12-12 | 681.25 |
| 2018-12-11 | 681.25 |
| 2018-12-10 | 733.33 |
| 2018-12-07 | 811.46 |
| 2018-12-06 | 905.21 |
| 2018-12-05 | 863.54 |
| 2018-12-04 | 670.83 |
| 2018-12-03 | 540.63 |
| 2018-11-30 | 587.50 |
| 2018-11-29 | 608.33 |
| 2018-11-28 | 686.46 |
| 2018-11-27 | 722.92 |
| 2018-11-26 | 743.75 |
| 2018-11-23 | 832.29 |
| 2018-11-22 | 879.17 |
| 2018-11-21 | 941.67 |
| 2018-11-20 | 936.46 |
| 2018-11-19 | 936.46 |
| 2018-11-16 | 978.12 |
| 2018-11-15 | 931.25 |
| 2018-11-14 | 957.29 |
| 2018-11-13 | 988.54 |
| 2018-11-12 | 988.54 |
| 2018-11-09 | 978.12 |
| 2018-11-08 | 978.12 |
| 2018-11-07 | 957.29 |
| 2018-11-06 | 957.29 |
| 2018-11-05 | 941.67 |
| 2018-11-02 | 879.17 |
| 2018-11-01 | 910.42 |
| 2018-10-31 | 910.42 |
| 2018-10-30 | 941.67 |
| 2018-10-29 | 941.67 |
| 2018-10-26 | 983.33 |
| 2018-10-25 | 1,009.38 |
| 2018-10-24 | 1,056.25 |
| 2018-10-23 | 1,056.25 |
| 2018-10-22 | 1,097.92 |
| 2018-10-19 | 1,009.38 |
| 2018-10-18 | 993.75 |
| 2018-10-16 | 827.08 |
| 2018-10-15 | 832.29 |
| 2018-10-12 | 910.42 |
| 2018-10-11 | 978.12 |
| 2018-10-10 | 1,144.79 |
| 2018-10-09 | 1,097.92 |
| 2018-10-08 | 1,092.71 |
| 2018-10-05 | 1,097.92 |
| 2018-10-04 | 1,108.33 |
| 2018-10-03 | 1,045.83 |
| 2018-10-02 | 1,045.83 |
| 2018-09-28 | 1,071.88 |
| 2018-09-27 | 1,092.71 |
| 2018-09-26 | 1,082.29 |
| 2018-09-24 | 1,092.71 |
| 2018-09-21 | 1,092.71 |
| 2018-09-20 | 1,071.88 |
| 2018-09-19 | 1,082.29 |
| 2018-09-18 | 1,092.71 |
| 2018-09-17 | 1,103.12 |
| 2018-09-14 | 1,118.75 |
| 2018-09-13 | 1,123.96 |
| 2018-09-12 | 1,123.96 |
| 2018-09-11 | 1,139.58 |
| 2018-09-10 | 1,186.46 |
| 2018-09-07 | 1,207.29 |
| 2018-09-06 | 1,222.92 |
| 2018-09-05 | 1,228.13 |
| 2018-09-04 | 1,254.17 |
| 2018-09-03 | 1,254.17 |
| 2018-08-31 | 1,259.37 |
| 2018-08-30 | 1,275.00 |
| 2018-08-29 | 1,254.17 |
| 2018-08-28 | 1,269.79 |
| 2018-08-27 | 1,280.21 |
| 2018-08-24 | 1,290.63 |
| 2018-08-23 | 1,269.79 |
| 2018-08-22 | 1,280.21 |
| 2018-08-21 | 1,290.63 |
| 2018-08-20 | 1,290.63 |
| 2018-08-17 | 1,306.25 |
| 2018-08-16 | 1,306.25 |
| 2018-08-15 | 1,301.04 |
| 2018-08-14 | 1,285.42 |
| 2018-08-13 | 1,306.25 |
| 2018-08-10 | 1,306.25 |
| 2018-08-09 | 1,306.25 |
| 2018-08-08 | 1,311.46 |
| 2018-08-07 | 1,285.42 |
| 2018-08-06 | 1,306.25 |
| 2018-08-03 | 1,269.79 |
| 2018-08-02 | 1,306.25 |
| 2018-08-01 | 1,321.88 |
| 2018-07-31 | 1,316.67 |
| 2018-07-30 | 1,316.67 |
| 2018-07-27 | 1,316.67 |
| 2018-07-26 | 1,321.88 |
| 2018-07-25 | 1,306.25 |
| 2018-07-24 | 1,316.67 |
| 2018-07-23 | 1,332.29 |
| 2018-07-20 | 1,347.92 |
| 2018-07-19 | 1,342.71 |
| 2018-07-18 | 1,347.92 |
| 2018-07-17 | 1,353.13 |
| 2018-07-16 | 1,342.71 |
| 2018-07-13 | 1,327.08 |
| 2018-07-12 | 1,342.71 |
| 2018-07-11 | 1,311.46 |
| 2018-07-10 | 1,347.92 |
| 2018-07-09 | 1,337.50 |
| 2018-07-06 | 1,311.46 |
| 2018-07-05 | 1,316.67 |
| 2018-07-04 | 1,363.54 |
| 2018-07-03 | 1,316.67 |
| 2018-06-29 | 1,358.33 |
| 2018-06-28 | 1,363.54 |
| 2018-06-27 | 1,363.54 |
| 2018-06-26 | 1,368.75 |
| 2018-06-25 | 1,363.54 |
| 2018-06-22 | 1,389.58 |
| 2018-06-21 | 1,389.58 |
| 2018-06-20 | 1,389.58 |
| 2018-06-19 | 1,306.25 |
| 2018-06-15 | 1,353.13 |
| 2018-06-14 | 1,410.42 |
| 2018-06-13 | 1,410.42 |
| 2018-06-12 | 1,410.42 |
| 2018-06-11 | 1,415.63 |
| 2018-06-08 | 1,389.58 |
| 2018-06-07 | 1,400.00 |
| 2018-06-06 | 1,410.42 |
| 2018-06-05 | 1,405.21 |
| 2018-06-04 | 1,431.25 |
| 2018-06-01 | 1,436.46 |
| 2018-05-31 | 1,452.08 |
| 2018-05-30 | 1,446.88 |
| 2018-05-29 | 1,462.50 |
| 2018-05-28 | 1,462.50 |
| 2018-05-25 | 1,462.50 |
| 2018-05-24 | 1,472.92 |
| 2018-05-23 | 1,462.50 |
| 2018-05-21 | 1,457.29 |
| 2018-05-18 | 1,462.50 |
| 2018-05-17 | 1,462.50 |
| 2018-05-16 | 1,462.50 |
| 2018-05-15 | 1,462.50 |
| 2018-05-14 | 1,462.50 |
| 2018-05-11 | 1,483.33 |
| 2018-05-10 | 1,478.13 |
| 2018-05-09 | 1,462.50 |
| 2018-05-08 | 1,478.13 |
| 2018-05-07 | 1,478.13 |
| 2018-05-04 | 1,462.50 |
| 2018-05-03 | 1,493.75 |
| 2018-05-02 | 1,462.50 |
| 2018-04-30 | 1,509.37 |
| 2018-04-27 | 1,472.92 |
| 2018-04-26 | 1,472.92 |
| 2018-04-25 | 1,462.50 |
| 2018-04-24 | 1,467.71 |
| 2018-04-23 | 1,472.92 |
| 2018-04-20 | 1,478.13 |
| 2018-04-19 | 1,483.33 |
| 2018-04-18 | 1,488.54 |
| 2018-04-17 | 1,488.54 |
| 2018-04-16 | 1,478.13 |
| 2018-04-13 | 1,509.37 |
| 2018-04-12 | 1,504.17 |
| 2018-04-11 | 1,504.17 |
| 2018-04-10 | 1,504.17 |
| 2018-04-09 | 1,493.75 |
| 2018-04-06 | 1,488.54 |
| 2018-04-04 | 1,493.75 |
| 2018-04-03 | 1,514.58 |
| 2018-03-29 | 1,472.92 |
| 2018-03-28 | 1,478.13 |
| 2018-03-27 | 1,467.71 |
| 2018-03-26 | 1,478.13 |
| 2018-03-23 | 1,472.92 |
| 2018-03-22 | 1,478.13 |
| 2018-03-21 | 1,478.13 |
| 2018-03-20 | 1,472.92 |
| 2018-03-19 | 1,488.54 |
| 2018-03-16 | 1,488.54 |
| 2018-03-15 | 1,472.92 |
| 2018-03-14 | 1,493.75 |
| 2018-03-13 | 1,488.54 |
| 2018-03-12 | 1,488.54 |
| 2018-03-09 | 1,478.13 |
| 2018-03-08 | 1,483.33 |
| 2018-03-07 | 1,467.71 |
| 2018-03-06 | 1,483.33 |
| 2018-03-05 | 1,467.71 |
| 2018-03-02 | 1,493.75 |
| 2018-03-01 | 1,483.33 |
| 2018-02-28 | 1,462.50 |
| 2018-02-27 | 1,462.50 |
| 2018-02-26 | 1,462.50 |
| 2018-02-23 | 1,493.75 |
| 2018-02-22 | 1,467.71 |
| 2018-02-21 | 1,519.79 |
| 2018-02-20 | 1,493.75 |
| 2018-02-15 | 1,478.13 |
| 2018-02-14 | 1,483.33 |
| 2018-02-13 | 1,483.33 |
| 2018-02-12 | 1,483.33 |
| 2018-02-09 | 1,462.50 |
| 2018-02-08 | 1,498.96 |
| 2018-02-07 | 1,478.13 |
| 2018-02-06 | 1,462.50 |
| 2018-02-05 | 1,504.17 |
| 2018-02-02 | 1,509.37 |
| 2018-02-01 | 1,525.00 |
| 2018-01-31 | 1,509.37 |
| 2018-01-30 | 1,519.79 |
| 2018-01-29 | 1,504.17 |
| 2018-01-26 | 1,540.63 |
| 2018-01-25 | 1,530.21 |
| 2018-01-24 | 1,556.25 |
| 2018-01-23 | 1,566.67 |
| 2018-01-22 | 1,566.67 |
| 2018-01-19 | 1,566.67 |
| 2018-01-18 | 1,540.63 |
| 2018-01-17 | 1,571.88 |
| 2018-01-16 | 1,587.50 |
| 2018-01-15 | 1,582.29 |
| 2018-01-12 | 1,613.54 |
| 2018-01-11 | 1,603.13 |
| 2018-01-10 | 1,603.13 |
| 2018-01-09 | 1,613.54 |
| 2018-01-08 | 1,597.92 |
| 2018-01-05 | 1,613.54 |
| 2018-01-04 | 1,618.75 |
| 2018-01-03 | 1,634.37 |
| 2018-01-02 | 1,665.63 |
| 2017-12-29 | 1,660.42 |
| 2017-12-28 | 1,639.58 |
| 2017-12-27 | 1,618.75 |
| 2017-12-22 | 1,623.96 |
| 2017-12-21 | 1,644.79 |
| 2017-12-20 | 1,629.17 |
| 2017-12-19 | 1,665.63 |
| 2017-12-18 | 1,644.79 |
| 2017-12-15 | 1,644.79 |
| 2017-12-14 | 1,764.58 |
| 2017-12-13 | 1,722.92 |
| 2017-12-12 | 1,551.04 |
| 2017-12-11 | 1,514.58 |
| 2017-12-08 | 1,504.17 |
| 2017-12-07 | 1,493.75 |
| 2017-12-06 | 1,488.54 |
| 2017-12-05 | 1,488.54 |
| 2017-12-04 | 1,498.96 |
| 2017-12-01 | 1,488.54 |
| 2017-11-30 | 1,509.37 |
| 2017-11-29 | 1,488.54 |
| 2017-11-28 | 1,488.54 |
| 2017-11-27 | 1,493.75 |
| 2017-11-24 | 1,509.37 |
| 2017-11-23 | 1,514.58 |
| 2017-11-22 | 1,509.37 |
| 2017-11-21 | 1,504.17 |
| 2017-11-20 | 1,504.17 |
| 2017-11-17 | 1,519.79 |
| 2017-11-16 | 1,514.58 |
| 2017-11-15 | 1,504.17 |
| 2017-11-14 | 1,504.17 |
| 2017-11-13 | 1,504.17 |
| 2017-11-10 | 1,467.71 |
| 2017-11-09 | 1,483.33 |
| 2017-11-08 | 1,483.33 |
| 2017-11-07 | 1,493.75 |
| 2017-11-06 | 1,483.33 |
| 2017-11-03 | 1,493.75 |
| 2017-11-02 | 1,498.96 |
| 2017-11-01 | 1,488.54 |
| 2017-10-31 | 1,509.37 |
| 2017-10-30 | 1,509.37 |
| 2017-10-27 | 1,514.58 |
| 2017-10-26 | 1,478.13 |
| 2017-10-25 | 1,488.54 |
| 2017-10-24 | 1,478.13 |
| 2017-10-23 | 1,509.37 |
| 2017-10-20 | 1,483.33 |
| 2017-10-19 | 1,472.92 |
| 2017-10-18 | 1,478.13 |
| 2017-10-17 | 1,472.92 |
| 2017-10-16 | 1,514.58 |
| 2017-10-13 | 1,556.25 |
| 2017-10-12 | 1,561.46 |
| 2017-10-11 | 1,561.46 |
| 2017-10-10 | 1,566.67 |
| 2017-10-09 | 1,571.88 |
| 2017-10-06 | 1,587.50 |
| 2017-10-04 | 1,577.08 |
| 2017-10-03 | 1,582.29 |
| 2017-09-29 | 1,592.71 |
| 2017-09-28 | 1,592.71 |
| 2017-09-27 | 1,582.29 |
| 2017-09-26 | 1,582.29 |
| 2017-09-25 | 1,582.29 |
| 2017-09-22 | 1,587.50 |
| 2017-09-21 | 1,592.71 |
| 2017-09-20 | 1,592.71 |
| 2017-09-19 | 1,597.92 |
| 2017-09-18 | 1,592.71 |
| 2017-09-15 | 1,597.92 |
| 2017-09-14 | 1,577.08 |
| 2017-09-13 | 1,587.50 |
| 2017-09-12 | 1,582.29 |
| 2017-09-11 | 1,592.71 |
| 2017-09-08 | 1,587.50 |
| 2017-09-07 | 1,577.08 |
| 2017-09-06 | 1,597.92 |
| 2017-09-05 | 1,556.25 |
| 2017-09-04 | 1,551.04 |
| 2017-09-01 | 1,540.63 |
| 2017-08-31 | 1,545.83 |
| 2017-08-30 | 1,540.63 |
| 2017-08-29 | 1,545.83 |
| 2017-08-28 | 1,545.83 |
| 2017-08-25 | 1,551.04 |
| 2017-08-24 | 1,545.83 |
| 2017-08-22 | 1,540.63 |
| 2017-08-21 | 1,525.00 |
| 2017-08-18 | 1,530.21 |
| 2017-08-17 | 1,530.21 |
| 2017-08-16 | 1,525.00 |
| 2017-08-15 | 1,488.54 |
| 2017-08-14 | 1,488.54 |
| 2017-08-11 | 1,493.75 |
| 2017-08-10 | 1,498.96 |
| 2017-08-09 | 1,504.17 |
| 2017-08-08 | 1,509.37 |
| 2017-08-07 | 1,488.54 |
| 2017-08-04 | 1,498.96 |
| 2017-08-03 | 1,493.75 |
| 2017-08-02 | 1,498.96 |
| 2017-08-01 | 1,514.58 |
| 2017-07-31 | 1,535.42 |
| 2017-07-28 | 1,540.63 |
| 2017-07-27 | 1,504.17 |
| 2017-07-26 | 1,514.58 |
| 2017-07-25 | 1,514.58 |
| 2017-07-24 | 1,525.00 |
| 2017-07-21 | 1,525.00 |
| 2017-07-20 | 1,504.17 |
| 2017-07-19 | 1,472.92 |
| 2017-07-18 | 1,509.37 |
| 2017-07-17 | 1,540.63 |
| 2017-07-14 | 1,551.04 |
| 2017-07-13 | 1,556.25 |
| 2017-07-12 | 1,561.46 |
| 2017-07-11 | 1,556.25 |
| 2017-07-10 | 1,545.83 |
| 2017-07-07 | 1,545.83 |
| 2017-07-06 | 1,556.25 |
| 2017-07-05 | 1,545.83 |
| 2017-07-04 | 1,551.04 |
| 2017-07-03 | 1,577.08 |
| 2017-06-30 | 1,577.08 |
| 2017-06-29 | 1,608.33 |
| 2017-06-28 | 1,613.54 |
| 2017-06-27 | 1,613.54 |
| 2017-06-26 | 1,608.33 |
| 2017-06-23 | 1,608.33 |
| 2017-06-22 | 1,582.29 |
| 2017-06-21 | 1,530.21 |
| 2017-06-20 | 1,530.21 |
| 2017-06-19 | 1,535.42 |
| 2017-06-16 | 1,582.29 |
| 2017-06-15 | 1,587.50 |
| 2017-06-14 | 1,571.88 |
| 2017-06-13 | 1,577.08 |
| 2017-06-12 | 1,551.04 |
| 2017-06-09 | 1,472.92 |
| 2017-06-08 | 1,540.63 |
| 2017-06-07 | 1,540.63 |
| 2017-06-06 | 1,561.46 |
| 2017-06-05 | 1,551.04 |
| 2017-06-02 | 1,551.04 |
| 2017-06-01 | 1,561.46 |
| 2017-05-31 | 1,582.29 |
| 2017-05-29 | 1,561.46 |
| 2017-05-26 | 1,613.54 |
| 2017-05-25 | 1,634.37 |
| 2017-05-24 | 1,629.17 |
| 2017-05-23 | 1,592.71 |
| 2017-05-22 | 1,613.54 |
| 2017-05-19 | 1,639.58 |
| 2017-05-18 | 1,634.37 |
| 2017-05-17 | 1,676.04 |
| 2017-05-16 | 1,775.00 |
| 2017-05-15 | 1,764.58 |
| 2017-05-12 | 1,801.04 |
| 2017-05-11 | 1,821.88 |
| 2017-05-10 | 1,853.13 |
| 2017-05-09 | 1,879.17 |
| 2017-05-08 | 1,931.25 |
| 2017-05-05 | 1,910.42 |
| 2017-05-04 | 1,900.00 |
| 2017-05-02 | 1,863.54 |
| 2017-04-28 | 1,827.08 |
| 2017-04-27 | 1,775.00 |
| 2017-04-26 | 1,702.08 |
| 2017-04-25 | 1,650.00 |
| 2017-04-24 | 1,639.58 |
| 2017-04-21 | 1,629.17 |
| 2017-04-20 | 1,629.17 |
| 2017-04-19 | 1,613.54 |
| 2017-04-18 | 1,613.54 |
| 2017-04-13 | 1,603.13 |
| 2017-04-12 | 1,603.13 |
| 2017-04-11 | 1,597.92 |
| 2017-04-10 | 1,597.92 |
| 2017-04-07 | 1,603.13 |
| 2017-04-06 | 1,608.33 |
| 2017-04-05 | 1,618.75 |
| 2017-04-03 | 1,597.92 |
| 2017-03-31 | 1,597.92 |
| 2017-03-30 | 1,592.71 |
| 2017-03-29 | 1,613.54 |
| 2017-03-28 | 1,618.75 |
| 2017-03-27 | 1,608.33 |
| 2017-03-24 | 1,660.42 |
| 2017-03-23 | 1,618.75 |
| 2017-03-22 | 1,618.75 |
| 2017-03-21 | 1,618.75 |
| 2017-03-20 | 1,561.46 |
| 2017-03-17 | 1,566.67 |
| 2017-03-16 | 1,566.67 |
| 2017-03-15 | 1,582.29 |
| 2017-03-14 | 1,582.29 |
| 2017-03-13 | 1,577.08 |
| 2017-03-10 | 1,551.04 |
| 2017-03-09 | 1,545.83 |
| 2017-03-08 | 1,561.46 |
| 2017-03-07 | 1,566.67 |
| 2017-03-06 | 1,545.83 |
| 2017-03-03 | 1,556.25 |
| 2017-03-02 | 1,566.67 |
| 2017-03-01 | 1,587.50 |
| 2017-02-28 | 1,571.88 |
| 2017-02-27 | 1,556.25 |
| 2017-02-24 | 1,556.25 |
| 2017-02-23 | 1,540.63 |
| 2017-02-22 | 1,540.63 |
| 2017-02-21 | 1,551.04 |
| 2017-02-20 | 1,551.04 |
| 2017-02-17 | 1,551.04 |
| 2017-02-16 | 1,525.00 |
| 2017-02-15 | 1,525.00 |
| 2017-02-14 | 1,540.63 |
| 2017-02-13 | 1,509.37 |
| 2017-02-10 | 1,530.21 |
| 2017-02-09 | 1,556.25 |
| 2017-02-08 | 1,545.83 |
| 2017-02-07 | 1,551.04 |
| 2017-02-06 | 1,571.88 |
| 2017-02-03 | 1,582.29 |
| 2017-02-02 | 1,592.71 |
| 2017-02-01 | 1,597.92 |
| 2017-01-27 | 1,587.50 |
| 2017-01-26 | 1,571.88 |
| 2017-01-25 | 1,566.67 |
| 2017-01-24 | 1,566.67 |
| 2017-01-23 | 1,561.46 |
| 2017-01-20 | 1,556.25 |
| 2017-01-19 | 1,556.25 |
| 2017-01-18 | 1,561.46 |
| 2017-01-17 | 1,556.25 |
| 2017-01-16 | 1,592.71 |
| 2017-01-13 | 1,530.21 |
| 2017-01-12 | 1,530.21 |
| 2017-01-11 | 1,551.04 |
| 2017-01-10 | 1,551.04 |
| 2017-01-09 | 1,535.42 |
| 2017-01-06 | 1,545.83 |
| 2017-01-05 | 1,545.83 |
| 2017-01-04 | 1,556.25 |
| 2017-01-03 | 1,561.46 |
| 2016-12-30 | 1,545.83 |
| 2016-12-29 | 1,556.25 |
| 2016-12-28 | 1,551.04 |
| 2016-12-23 | 1,566.67 |
| 2016-12-22 | 1,556.25 |
| 2016-12-21 | 1,545.83 |
| 2016-12-20 | 1,582.29 |
| 2016-12-19 | 1,561.46 |
| 2016-12-16 | 1,561.46 |
| 2016-12-15 | 1,561.46 |
| 2016-12-14 | 1,561.46 |
| 2016-12-13 | 1,545.83 |
| 2016-12-12 | 1,597.92 |
| 2016-12-09 | 1,629.17 |
| 2016-12-08 | 1,644.79 |
| 2016-12-07 | 1,629.17 |
| 2016-12-06 | 1,670.83 |
| 2016-12-05 | 1,696.88 |
| 2016-12-02 | 1,717.71 |
| 2016-12-01 | 1,681.25 |
| 2016-11-30 | 1,712.50 |
| 2016-11-29 | 1,780.21 |
| 2016-11-28 | 1,795.83 |
| 2016-11-25 | 1,769.79 |
| 2016-11-24 | 1,722.92 |
| 2016-11-23 | 1,743.75 |
| 2016-11-22 | 1,691.67 |
| 2016-11-21 | 1,603.13 |
| 2016-11-18 | 1,592.71 |
| 2016-11-17 | 1,566.67 |
| 2016-11-16 | 1,556.25 |
| 2016-11-15 | 1,561.46 |
| 2016-11-14 | 1,561.46 |
| 2016-11-11 | 1,561.46 |
| 2016-11-10 | 1,561.46 |
| 2016-11-09 | 1,551.04 |
| 2016-11-08 | 1,566.67 |
| 2016-11-07 | 1,556.25 |
| 2016-11-04 | 1,566.67 |
| 2016-11-03 | 1,556.25 |
| 2016-11-02 | 1,535.42 |
| 2016-11-01 | 1,514.58 |
| 2016-10-31 | 1,545.83 |
| 2016-10-28 | 1,556.25 |
| 2016-10-27 | 1,551.04 |
| 2016-10-26 | 1,566.67 |
| 2016-10-25 | 1,566.67 |
| 2016-10-24 | 1,545.83 |
| 2016-10-20 | 1,561.46 |
| 2016-10-19 | 1,540.63 |
| 2016-10-18 | 1,571.88 |
| 2016-10-17 | 1,587.50 |
| 2016-10-14 | 1,592.71 |
| 2016-10-13 | 1,587.50 |
| 2016-10-12 | 1,582.29 |
| 2016-10-11 | 1,571.88 |
| 2016-10-07 | 1,514.58 |
| 2016-10-06 | 1,551.04 |
| 2016-10-05 | 1,577.08 |
| 2016-10-04 | 1,582.29 |
| 2016-10-03 | 1,582.29 |
| 2016-09-30 | 1,577.08 |
| 2016-09-29 | 1,592.71 |
| 2016-09-28 | 1,587.50 |
| 2016-09-27 | 1,592.71 |
| 2016-09-26 | 1,592.71 |
| 2016-09-23 | 1,587.50 |
| 2016-09-22 | 1,592.71 |
| 2016-09-21 | 1,514.58 |
| 2016-09-20 | 1,514.58 |
| 2016-09-19 | 1,577.08 |
| 2016-09-15 | 1,592.71 |
| 2016-09-14 | 1,592.71 |
| 2016-09-13 | 1,587.50 |
| 2016-09-12 | 1,540.63 |
| 2016-09-09 | 1,702.08 |
| 2016-09-08 | 1,743.75 |
| 2016-09-07 | 1,743.75 |
| 2016-09-06 | 1,743.75 |
| 2016-09-05 | 1,754.17 |
| 2016-09-02 | 1,733.33 |
| 2016-09-01 | 1,738.54 |
| 2016-08-31 | 1,733.33 |
| 2016-08-30 | 1,748.96 |
| 2016-08-29 | 1,769.79 |
| 2016-08-26 | 1,780.21 |
| 2016-08-25 | 1,759.38 |
| 2016-08-24 | 1,754.17 |
| 2016-08-23 | 1,759.38 |
| 2016-08-22 | 1,764.58 |
| 2016-08-19 | 1,759.38 |
| 2016-08-18 | 1,566.67 |
| 2016-08-17 | 1,504.17 |
| 2016-08-16 | 1,462.50 |
| 2016-08-15 | 1,457.29 |
| 2016-08-12 | 1,410.42 |
| 2016-08-11 | 1,363.54 |
| 2016-08-10 | 1,342.71 |
| 2016-08-09 | 1,321.88 |
| 2016-08-08 | 1,327.08 |
| 2016-08-05 | 1,332.29 |
| 2016-08-04 | 1,353.13 |
| 2016-08-03 | 1,311.46 |
| 2016-08-01 | 1,327.08 |
| 2016-07-29 | 1,321.88 |
| 2016-07-28 | 1,368.75 |
| 2016-07-27 | 1,327.08 |
| 2016-07-26 | 1,275.00 |
| 2016-07-25 | 1,238.54 |
| 2016-07-22 | 1,275.00 |
| 2016-07-21 | 1,243.75 |
| 2016-07-20 | 1,202.08 |
| 2016-07-19 | 1,123.96 |
| 2016-07-18 | 1,051.04 |
| 2016-07-15 | 926.04 |
| 2016-07-14 | 920.83 |
| 2016-07-13 | 915.63 |
| 2016-07-12 | 920.83 |
| 2016-07-11 | 926.04 |
| 2016-07-08 | 905.21 |
| 2016-07-07 | 900.00 |
| 2016-07-06 | 889.58 |
| 2016-07-05 | 889.58 |
| 2016-07-04 | 889.58 |
| 2016-06-30 | 879.17 |
| 2016-06-29 | 853.13 |
| 2016-06-28 | 863.54 |
| 2016-06-27 | 873.96 |
| 2016-06-24 | 873.96 |
| 2016-06-23 | 879.17 |
| 2016-06-22 | 879.17 |
| 2016-06-21 | 889.58 |
| 2016-06-20 | 905.21 |
| 2016-06-17 | 889.58 |
| 2016-06-16 | 868.75 |
| 2016-06-15 | 868.75 |
| 2016-06-14 | 884.38 |
| 2016-06-13 | 873.96 |
| 2016-06-10 | 889.58 |
| 2016-06-08 | 858.33 |
| 2016-06-07 | 811.46 |
| 2016-06-06 | 816.67 |
| 2016-06-03 | 837.50 |
| 2016-06-02 | 889.58 |
| 2016-06-01 | 889.58 |
| 2016-05-31 | 868.75 |
| 2016-05-30 | 837.50 |
| 2016-05-27 | 842.71 |
| 2016-05-26 | 821.88 |
| 2016-05-25 | 769.79 |
| 2016-05-24 | 754.17 |
| 2016-05-23 | 717.71 |
| 2016-05-20 | 577.08 |
| 2016-05-19 | 571.87 |
| 2016-05-18 | 551.04 |
| 2016-05-17 | 561.46 |
| 2016-05-16 | 535.42 |
| 2016-05-13 | 514.58 |
| 2016-05-12 | 498.96 |
| 2016-05-11 | 509.37 |
| 2016-05-10 | 519.79 |
| 2016-05-09 | 525.00 |
| 2016-05-06 | 525.00 |
| 2016-05-05 | 545.83 |
| 2016-05-04 | 571.87 |
| 2016-05-03 | 538.54 |
| 2016-04-29 | 529.17 |
| 2016-04-28 | 479.17 |
| 2016-04-27 | 575.00 |
| 2016-04-26 | 603.13 |
| 2016-04-25 | 556.25 |
| 2016-04-22 | 515.63 |
| 2016-04-21 | 471.88 |
| 2016-04-20 | 457.29 |
| 2016-04-19 | 429.17 |
| 2016-04-18 | 400.00 |
| 2016-04-15 | 376.04 |
| 2016-04-14 | 363.54 |
| 2016-04-13 | 387.50 |
| 2016-04-12 | 327.08 |
| 2016-04-11 | 322.92 |
| 2016-04-08 | 325.00 |
| 2016-04-07 | 316.67 |
| 2016-04-06 | 317.71 |
| 2016-04-05 | 314.58 |
| 2016-04-01 | 319.79 |
| 2016-03-31 | 315.63 |
| 2016-03-30 | 309.38 |
| 2016-03-29 | 311.46 |
| 2016-03-24 | 314.58 |
| 2016-03-23 | 307.29 |
| 2016-03-22 | 311.46 |
| 2016-03-21 | 308.33 |
| 2016-03-18 | 313.54 |
| 2016-03-17 | 314.58 |
| 2016-03-16 | 313.54 |
| 2016-03-15 | 309.38 |
| 2016-03-14 | 318.75 |
| 2016-03-11 | 317.71 |
| 2016-03-10 | 316.67 |
| 2016-03-09 | 312.50 |
| 2016-03-08 | 313.54 |
| 2016-03-07 | 307.29 |
| 2016-03-04 | 311.46 |
| 2016-03-03 | 311.46 |
| 2016-03-02 | 310.42 |
| 2016-03-01 | 311.46 |
| 2016-02-29 | 316.67 |
| 2016-02-26 | 318.75 |
| 2016-02-25 | 321.88 |
| 2016-02-24 | 325.00 |
| 2016-02-23 | 326.04 |
| 2016-02-22 | 332.29 |
| 2016-02-19 | 332.29 |
| 2016-02-18 | 325.00 |
| 2016-02-17 | 335.42 |
| 2016-02-16 | 329.17 |
| 2016-02-15 | 323.96 |
| 2016-02-12 | 319.79 |
| 2016-02-11 | 316.67 |
| 2016-02-05 | 320.83 |
| 2016-02-04 | 314.58 |
| 2016-02-03 | 306.25 |
| 2016-02-02 | 316.67 |
| 2016-02-01 | 311.46 |
| 2016-01-29 | 295.83 |
| 2016-01-28 | 304.17 |
| 2016-01-27 | 297.92 |
| 2016-01-26 | 290.63 |
| 2016-01-25 | 311.46 |
| 2016-01-22 | 300.00 |
| 2016-01-21 | 309.38 |
| 2016-01-20 | 331.25 |
| 2016-01-19 | 339.58 |
| 2016-01-18 | 326.04 |
| 2016-01-15 | 327.08 |
| 2016-01-14 | 316.67 |
| 2016-01-13 | 265.63 |
| 2016-01-12 | 263.54 |
| 2016-01-11 | 255.21 |
| 2016-01-08 | 260.42 |
| 2016-01-07 | 255.21 |
| 2016-01-06 | 264.58 |
| 2016-01-05 | 266.67 |
| 2016-01-04 | 264.58 |
| 2015-12-31 | 261.46 |
| 2015-12-30 | 269.79 |
| 2015-12-29 | 266.67 |
| 2015-12-28 | 267.71 |
| 2015-12-24 | 264.58 |
| 2015-12-23 | 264.58 |
| 2015-12-22 | 269.79 |
| 2015-12-21 | 266.67 |
| 2015-12-18 | 259.38 |
| 2015-12-17 | 268.75 |
| 2015-12-16 | 267.71 |
| 2015-12-15 | 268.75 |
| 2015-12-14 | 259.38 |
| 2015-12-11 | 261.46 |
| 2015-12-10 | 272.92 |
| 2015-12-09 | 259.38 |
| 2015-12-08 | 222.92 |
| 2015-12-07 | 222.92 |
| 2015-12-04 | 248.96 |
| 2015-12-03 | 255.21 |
| 2015-12-02 | 252.08 |
| 2015-12-01 | 236.46 |
| 2015-11-30 | 258.33 |
| 2015-11-27 | 262.50 |
| 2015-11-26 | 283.33 |
| 2015-11-25 | 284.38 |
| 2015-11-24 | 272.92 |
| 2015-11-23 | 260.42 |
| 2015-11-20 | 204.17 |
| 2015-11-19 | 201.04 |
| 2015-11-18 | 200.00 |
| 2015-11-17 | 195.83 |
| 2015-11-16 | 186.46 |
| 2015-11-13 | 152.08 |
| 2015-11-12 | 139.58 |
| 2015-11-11 | 194.79 |
| 2015-11-10 | 113.54 |
| 2015-11-09 | 60.42 |
| 2015-11-06 | 60.42 |
| 2015-11-05 | 60.42 |
| 2015-11-04 | 66.67 |
| 2015-11-03 | 52.08 |
| 2015-11-02 | 39.58 |
| 2015-10-30 | 17.71 |
| 2015-10-29 | 0.00 |
| 2015-10-28 | -1.04 |
| 2015-10-27 | -6.25 |
| 2015-10-26 | -9.38 |
| 2015-10-23 | -11.46 |
| 2015-10-22 | 0.00 |
| 2015-10-20 | -3.13 |
| 2015-10-19 | 3.13 |
| 2015-10-16 | 1.04 |
| 2015-10-15 | -1.04 |
| 2015-10-14 | 0.00 |
| 2015-10-13 | 0.00 |
| 2015-10-12 | -4.17 |
| 2015-10-09 | -1.04 |
| 2015-10-08 | -4.17 |
| 2015-10-07 | -5.21 |
| 2015-10-06 | -6.25 |
| 2015-10-05 | -10.42 |
| 2015-10-02 | -4.17 |
| 2015-09-30 | -4.17 |
| 2015-09-29 | -4.17 |
| 2015-09-25 | -3.13 |
| 2015-09-24 | -6.25 |
| 2015-09-23 | -17.71 |
| 2015-09-22 | -10.42 |
| 2015-09-21 | -8.33 |
| 2015-09-18 | -17.71 |
| 2015-09-17 | -11.46 |
| 2015-09-16 | -16.67 |
| 2015-09-15 | -13.54 |
| 2015-09-14 | -11.46 |
| 2015-09-11 | -16.67 |
| 2015-09-10 | -12.50 |
| 2015-09-09 | -12.50 |
| 2015-09-08 | -12.50 |
| 2015-09-07 | -19.79 |
| 2015-09-04 | -18.75 |
| 2015-09-02 | -21.88 |
| 2015-09-01 | -21.88 |
| 2015-08-31 | -21.88 |
| 2015-08-28 | -16.67 |
| 2015-08-27 | -17.71 |
| 2015-08-26 | -17.71 |
| 2015-08-25 | -11.46 |
| 2015-08-24 | -16.67 |
| 2015-08-21 | -11.46 |
| 2015-08-20 | -8.33 |
| 2015-08-19 | -11.46 |
| 2015-08-18 | -10.42 |
| 2015-08-17 | -5.21 |
| 2015-08-14 | -6.25 |
| 2015-08-13 | -10.42 |
| 2015-08-12 | -9.38 |
| 2015-08-11 | -7.29 |
| 2015-08-10 | -8.33 |
| 2015-08-07 | -8.33 |
| 2015-08-06 | -8.33 |
| 2015-08-05 | -7.29 |
| 2015-08-04 | -4.17 |
| 2015-08-03 | -4.17 |
| 2015-07-31 | -4.17 |
| 2015-07-30 | -7.29 |
| 2015-07-29 | -4.17 |
| 2015-07-28 | -4.17 |
| 2015-07-27 | -9.38 |
| 2015-07-24 | -1.04 |
| 2015-07-23 | -2.08 |
| 2015-07-22 | 0.00 |
| 2015-07-21 | 0.00 |
| 2015-07-20 | -1.04 |
| 2015-07-17 | 1.04 |
| 2015-07-16 | -4.17 |
| 2015-07-15 | -6.25 |
| 2015-07-14 | -6.25 |
| 2015-07-13 | 0.00 |
| 2015-07-10 | -20.83 |
| 2015-07-09 | -31.25 |
| 2015-07-08 | -42.71 |
| 2015-07-07 | -23.96 |
| 2015-07-06 | -15.63 |
| 2015-07-03 | -6.25 |
| 2015-07-02 | 3.13 |
| 2015-06-30 | 6.25 |
| 2015-06-29 | 7.29 |
| 2015-06-26 | 14.58 |
| 2015-06-25 | 14.58 |
| 2015-06-24 | 11.46 |
| 2015-06-23 | 11.46 |
| 2015-06-22 | 12.50 |
| 2015-06-19 | 19.79 |
| 2015-06-18 | 22.92 |
| 2015-06-17 | 10.42 |
| 2015-06-16 | 8.33 |
| 2015-06-15 | 8.33 |
| 2015-06-12 | 9.38 |
| 2015-06-11 | 7.29 |
| 2015-06-10 | 6.25 |
| 2015-06-09 | 9.38 |
| 2015-06-08 | 17.71 |
| 2015-06-05 | 16.67 |
| 2015-06-04 | 19.79 |
| 2015-06-03 | 15.63 |
| 2015-06-02 | 17.71 |
| 2015-06-01 | 20.83 |
| 2015-05-29 | 20.83 |
| 2015-05-28 | 22.92 |
| 2015-05-27 | 21.88 |
| 2015-05-26 | 25.00 |
| 2015-05-22 | 4.17 |
| 2015-05-21 | 8.33 |
| 2015-05-20 | 11.46 |
| 2015-05-19 | -7.29 |
| 2015-05-18 | -6.25 |
| 2015-05-15 | -5.21 |
| 2015-05-14 | -4.17 |
| 2015-05-13 | 1.04 |
| 2015-05-12 | 2.08 |
| 2015-05-11 | 0.00 |
| 2015-05-08 | -3.13 |
| 2015-05-07 | -7.29 |
| 2015-05-06 | -1.04 |
| 2015-05-05 | 0.00 |
| 2015-05-04 | 6.25 |
| 2015-04-30 | 10.42 |
| 2015-04-29 | 14.58 |
| 2015-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy