Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2026-01-09 | -70.93 |
| 2026-01-08 | -70.66 |
| 2026-01-07 | -70.12 |
| 2026-01-06 | -69.72 |
| 2026-01-05 | -70.05 |
| 2026-01-02 | -70.52 |
| 2025-12-31 | -70.59 |
| 2025-12-30 | -70.32 |
| 2025-12-29 | -70.05 |
| 2025-12-24 | -69.52 |
| 2025-12-23 | -69.18 |
| 2025-12-22 | -69.31 |
| 2025-12-19 | -68.84 |
| 2025-12-18 | -68.84 |
| 2025-12-17 | -68.78 |
| 2025-12-16 | -68.91 |
| 2025-12-15 | -67.90 |
| 2025-12-12 | -67.30 |
| 2025-12-11 | -68.11 |
| 2025-12-10 | -67.70 |
| 2025-12-09 | -68.37 |
| 2025-12-08 | -67.17 |
| 2025-12-05 | -66.83 |
| 2025-12-04 | -66.56 |
| 2025-12-03 | -66.63 |
| 2025-12-02 | -66.36 |
| 2025-12-01 | -67.30 |
| 2025-11-28 | -67.37 |
| 2025-11-27 | -67.30 |
| 2025-11-26 | -66.83 |
| 2025-11-25 | -67.23 |
| 2025-11-24 | -67.77 |
| 2025-11-21 | -68.24 |
| 2025-11-20 | -67.37 |
| 2025-11-19 | -67.50 |
| 2025-11-18 | -67.70 |
| 2025-11-17 | -66.90 |
| 2025-11-14 | -66.76 |
| 2025-11-13 | -65.96 |
| 2025-11-12 | -66.70 |
| 2025-11-11 | -66.63 |
| 2025-11-10 | -67.03 |
| 2025-11-07 | -67.30 |
| 2025-11-06 | -67.43 |
| 2025-11-05 | -67.70 |
| 2025-11-04 | -67.77 |
| 2025-11-03 | -67.03 |
| 2025-10-31 | -66.90 |
| 2025-10-30 | -66.36 |
| 2025-10-28 | -66.16 |
| 2025-10-27 | -65.76 |
| 2025-10-24 | -65.69 |
| 2025-10-23 | -65.55 |
| 2025-10-22 | -64.95 |
| 2025-10-21 | -65.08 |
| 2025-10-20 | -65.49 |
| 2025-10-17 | -66.36 |
| 2025-10-16 | -65.02 |
| 2025-10-15 | -64.75 |
| 2025-10-14 | -65.76 |
| 2025-10-13 | -64.61 |
| 2025-10-10 | -64.08 |
| 2025-10-09 | -63.67 |
| 2025-10-08 | -62.87 |
| 2025-10-06 | -62.94 |
| 2025-10-03 | -62.73 |
| 2025-10-02 | -62.60 |
| 2025-09-30 | -63.00 |
| 2025-09-29 | -63.54 |
| 2025-09-26 | -64.01 |
| 2025-09-25 | -63.88 |
| 2025-09-24 | -64.01 |
| 2025-09-23 | -63.88 |
| 2025-09-22 | -63.34 |
| 2025-09-19 | -62.06 |
| 2025-09-18 | -62.33 |
| 2025-09-17 | -61.86 |
| 2025-09-16 | -62.20 |
| 2025-09-15 | -61.86 |
| 2025-09-12 | -61.59 |
| 2025-09-11 | -62.06 |
| 2025-09-10 | -61.86 |
| 2025-09-09 | -62.73 |
| 2025-09-08 | -62.26 |
| 2025-09-05 | -63.54 |
| 2025-09-04 | -64.61 |
| 2025-09-03 | -64.08 |
| 2025-09-02 | -65.02 |
| 2025-09-01 | -64.01 |
| 2025-08-29 | -64.48 |
| 2025-08-28 | -65.29 |
| 2025-08-27 | -64.01 |
| 2025-08-26 | -62.87 |
| 2025-08-25 | -62.40 |
| 2025-08-22 | -62.87 |
| 2025-08-21 | -62.87 |
| 2025-08-20 | -63.27 |
| 2025-08-19 | -63.54 |
| 2025-08-18 | -62.87 |
| 2025-08-15 | -62.73 |
| 2025-08-14 | -62.73 |
| 2025-08-13 | -62.20 |
| 2025-08-12 | -59.38 |
| 2025-08-11 | -64.14 |
| 2025-08-08 | -64.35 |
| 2025-08-07 | -63.94 |
| 2025-08-06 | -63.47 |
| 2025-08-05 | -63.94 |
| 2025-08-04 | -64.41 |
| 2025-08-01 | -64.21 |
| 2025-07-31 | -63.61 |
| 2025-07-30 | -62.87 |
| 2025-07-29 | -62.33 |
| 2025-07-28 | -62.06 |
| 2025-07-25 | -63.34 |
| 2025-07-24 | -64.28 |
| 2025-07-23 | -66.29 |
| 2025-07-22 | -66.29 |
| 2025-07-21 | -66.56 |
| 2025-07-18 | -66.70 |
| 2025-07-17 | -66.76 |
| 2025-07-16 | -66.96 |
| 2025-07-15 | -67.23 |
| 2025-07-14 | -66.83 |
| 2025-07-11 | -66.70 |
| 2025-07-10 | -67.17 |
| 2025-07-09 | -67.90 |
| 2025-07-08 | -67.70 |
| 2025-07-07 | -68.31 |
| 2025-07-04 | -68.31 |
| 2025-07-03 | -68.17 |
| 2025-07-02 | -68.31 |
| 2025-06-30 | -68.64 |
| 2025-06-27 | -68.24 |
| 2025-06-26 | -68.58 |
| 2025-06-25 | -68.98 |
| 2025-06-24 | -69.78 |
| 2025-06-23 | -70.12 |
| 2025-06-20 | -70.32 |
| 2025-06-19 | -70.32 |
| 2025-06-18 | -69.31 |
| 2025-06-17 | -68.98 |
| 2025-06-16 | -68.78 |
| 2025-06-13 | -69.05 |
| 2025-06-12 | -68.58 |
| 2025-06-11 | -68.58 |
| 2025-06-10 | -69.11 |
| 2025-06-09 | -69.58 |
| 2025-06-06 | -70.12 |
| 2025-06-05 | -69.58 |
| 2025-06-04 | -69.91 |
| 2025-06-03 | -69.51 |
| 2025-06-02 | -69.71 |
| 2025-05-30 | -69.31 |
| 2025-05-29 | -71.12 |
| 2025-05-28 | -71.45 |
| 2025-05-27 | -71.92 |
| 2025-05-26 | -72.12 |
| 2025-05-23 | -71.99 |
| 2025-05-22 | -71.72 |
| 2025-05-21 | -70.98 |
| 2025-05-20 | -71.32 |
| 2025-05-19 | -71.59 |
| 2025-05-16 | -71.32 |
| 2025-05-15 | -71.39 |
| 2025-05-14 | -71.45 |
| 2025-05-13 | -71.79 |
| 2025-05-12 | -71.85 |
| 2025-05-09 | -72.46 |
| 2025-05-08 | -72.32 |
| 2025-05-07 | -72.52 |
| 2025-05-06 | -72.25 |
| 2025-05-02 | -71.92 |
| 2025-04-30 | -73.06 |
| 2025-04-29 | -73.53 |
| 2025-04-28 | -73.59 |
| 2025-04-25 | -73.06 |
| 2025-04-24 | -73.46 |
| 2025-04-23 | -73.19 |
| 2025-04-22 | -73.26 |
| 2025-04-17 | -73.26 |
| 2025-04-16 | -73.32 |
| 2025-04-15 | -72.92 |
| 2025-04-14 | -72.66 |
| 2025-04-11 | -73.19 |
| 2025-04-10 | -73.39 |
| 2025-04-09 | -73.39 |
| 2025-04-08 | -73.79 |
| 2025-04-07 | -74.39 |
| 2025-04-03 | -71.25 |
| 2025-04-02 | -70.72 |
| 2025-04-01 | -70.38 |
| 2025-03-31 | -72.12 |
| 2025-03-28 | -71.05 |
| 2025-03-27 | -71.19 |
| 2025-03-26 | -71.52 |
| 2025-03-25 | -72.05 |
| 2025-03-24 | -71.25 |
| 2025-03-21 | -71.25 |
| 2025-03-20 | -69.98 |
| 2025-03-19 | -69.38 |
| 2025-03-18 | -69.25 |
| 2025-03-17 | -69.78 |
| 2025-03-14 | -69.71 |
| 2025-03-13 | -70.25 |
| 2025-03-12 | -69.78 |
| 2025-03-11 | -69.58 |
| 2025-03-10 | -69.38 |
| 2025-03-07 | -69.18 |
| 2025-03-06 | -69.38 |
| 2025-03-05 | -70.38 |
| 2025-03-04 | -70.72 |
| 2025-03-03 | -70.12 |
| 2025-02-28 | -70.58 |
| 2025-02-27 | -69.78 |
| 2025-02-26 | -69.71 |
| 2025-02-25 | -70.72 |
| 2025-02-24 | -70.18 |
| 2025-02-21 | -70.85 |
| 2025-02-20 | -71.05 |
| 2025-02-19 | -70.98 |
| 2025-02-18 | -70.78 |
| 2025-02-17 | -70.72 |
| 2025-02-14 | -70.92 |
| 2025-02-13 | -71.72 |
| 2025-02-12 | -71.05 |
| 2025-02-11 | -71.59 |
| 2025-02-10 | -70.85 |
| 2025-02-07 | -71.59 |
| 2025-02-06 | -71.92 |
| 2025-02-05 | -72.19 |
| 2025-02-04 | -72.19 |
| 2025-02-03 | -72.05 |
| 2025-01-28 | -71.59 |
| 2025-01-27 | -71.65 |
| 2025-01-24 | -71.99 |
| 2025-01-23 | -71.85 |
| 2025-01-22 | -72.12 |
| 2025-01-21 | -71.65 |
| 2025-01-20 | -71.79 |
| 2025-01-17 | -71.99 |
| 2025-01-16 | -72.32 |
| 2025-01-15 | -72.52 |
| 2025-01-14 | -72.25 |
| 2025-01-13 | -72.66 |
| 2025-01-10 | -72.46 |
| 2025-01-09 | -71.79 |
| 2025-01-08 | -71.59 |
| 2025-01-07 | -70.98 |
| 2025-01-06 | -71.12 |
| 2025-01-03 | -70.85 |
| 2025-01-02 | -70.52 |
| 2024-12-31 | -69.65 |
| 2024-12-30 | -69.85 |
| 2024-12-27 | -68.98 |
| 2024-12-24 | -68.98 |
| 2024-12-23 | -69.11 |
| 2024-12-20 | -69.58 |
| 2024-12-19 | -68.98 |
| 2024-12-18 | -68.58 |
| 2024-12-17 | -68.91 |
| 2024-12-16 | -68.58 |
| 2024-12-13 | -68.91 |
| 2024-12-12 | -68.51 |
| 2024-12-11 | -69.11 |
| 2024-12-10 | -70.38 |
| 2024-12-09 | -70.38 |
| 2024-12-06 | -70.92 |
| 2024-12-05 | -71.45 |
| 2024-12-04 | -71.32 |
| 2024-12-03 | -71.32 |
| 2024-12-02 | -71.32 |
| 2024-11-29 | -71.79 |
| 2024-11-28 | -71.92 |
| 2024-11-27 | -71.65 |
| 2024-11-26 | -72.12 |
| 2024-11-25 | -72.25 |
| 2024-11-22 | -71.99 |
| 2024-11-21 | -71.25 |
| 2024-11-20 | -71.05 |
| 2024-11-19 | -71.05 |
| 2024-11-18 | -71.19 |
| 2024-11-15 | -71.59 |
| 2024-11-14 | -71.32 |
| 2024-11-13 | -70.38 |
| 2024-11-12 | -70.18 |
| 2024-11-11 | -69.71 |
| 2024-11-08 | -68.98 |
| 2024-11-07 | -68.64 |
| 2024-11-06 | -69.65 |
| 2024-11-05 | -68.98 |
| 2024-11-04 | -69.85 |
| 2024-11-01 | -70.25 |
| 2024-10-31 | -70.52 |
| 2024-10-30 | -70.18 |
| 2024-10-29 | -69.85 |
| 2024-10-28 | -69.78 |
| 2024-10-25 | -69.51 |
| 2024-10-24 | -69.91 |
| 2024-10-23 | -69.11 |
| 2024-10-22 | -69.18 |
| 2024-10-21 | -69.25 |
| 2024-10-18 | -68.58 |
| 2024-10-17 | -69.71 |
| 2024-10-16 | -69.05 |
| 2024-10-15 | -68.31 |
| 2024-10-14 | -66.57 |
| 2024-10-10 | -65.37 |
| 2024-10-09 | -65.50 |
| 2024-10-08 | -62.90 |
| 2024-10-07 | -58.68 |
| 2024-10-04 | -63.83 |
| 2024-10-03 | -64.70 |
| 2024-10-02 | -63.56 |
| 2024-09-30 | -66.71 |
| 2024-09-27 | -68.04 |
| 2024-09-26 | -69.38 |
| 2024-09-25 | -71.25 |
| 2024-09-24 | -71.79 |
| 2024-09-23 | -72.86 |
| 2024-09-20 | -73.06 |
| 2024-09-19 | -72.92 |
| 2024-09-17 | -73.32 |
| 2024-09-16 | -73.32 |
| 2024-09-13 | -73.39 |
| 2024-09-12 | -73.79 |
| 2024-09-11 | -73.79 |
| 2024-09-10 | -73.79 |
| 2024-09-09 | -73.99 |
| 2024-09-05 | -73.26 |
| 2024-09-04 | -73.19 |
| 2024-09-03 | -73.46 |
| 2024-09-02 | -73.26 |
| 2024-08-30 | -72.92 |
| 2024-08-29 | -71.92 |
| 2024-08-28 | -72.32 |
| 2024-08-27 | -72.12 |
| 2024-08-26 | -71.92 |
| 2024-08-23 | -71.79 |
| 2024-08-22 | -72.79 |
| 2024-08-21 | -72.79 |
| 2024-08-20 | -72.59 |
| 2024-08-19 | -72.19 |
| 2024-08-16 | -72.59 |
| 2024-08-15 | -72.46 |
| 2024-08-14 | -72.59 |
| 2024-08-13 | -71.59 |
| 2024-08-12 | -71.92 |
| 2024-08-09 | -71.45 |
| 2024-08-08 | -71.79 |
| 2024-08-07 | -72.39 |
| 2024-08-06 | -73.39 |
| 2024-08-05 | -73.66 |
| 2024-08-02 | -73.46 |
| 2024-08-01 | -72.99 |
| 2024-07-31 | -72.79 |
| 2024-07-30 | -73.39 |
| 2024-07-29 | -73.19 |
| 2024-07-26 | -72.86 |
| 2024-07-25 | -73.06 |
| 2024-07-24 | -72.59 |
| 2024-07-23 | -72.46 |
| 2024-07-22 | -71.92 |
| 2024-07-19 | -72.39 |
| 2024-07-18 | -71.72 |
| 2024-07-17 | -71.99 |
| 2024-07-16 | -71.92 |
| 2024-07-15 | -71.65 |
| 2024-07-12 | -70.52 |
| 2024-07-11 | -71.39 |
| 2024-07-10 | -72.05 |
| 2024-07-09 | -71.65 |
| 2024-07-08 | -72.05 |
| 2024-07-05 | -71.52 |
| 2024-07-04 | -71.19 |
| 2024-07-03 | -71.59 |
| 2024-07-02 | -72.05 |
| 2024-06-28 | -71.92 |
| 2024-06-27 | -71.85 |
| 2024-06-26 | -71.05 |
| 2024-06-25 | -71.39 |
| 2024-06-24 | -71.19 |
| 2024-06-21 | -70.65 |
| 2024-06-20 | -70.05 |
| 2024-06-19 | -70.12 |
| 2024-06-18 | -70.32 |
| 2024-06-17 | -70.65 |
| 2024-06-14 | -70.38 |
| 2024-06-13 | -70.38 |
| 2024-06-12 | -70.45 |
| 2024-06-11 | -70.24 |
| 2024-06-07 | -68.31 |
| 2024-06-06 | -68.71 |
| 2024-06-05 | -68.38 |
| 2024-06-04 | -67.58 |
| 2024-06-03 | -67.19 |
| 2024-05-31 | -70.97 |
| 2024-05-30 | -70.63 |
| 2024-05-29 | -70.17 |
| 2024-05-28 | -69.57 |
| 2024-05-27 | -69.64 |
| 2024-05-24 | -70.04 |
| 2024-05-23 | -68.78 |
| 2024-05-22 | -67.39 |
| 2024-05-21 | -67.32 |
| 2024-05-20 | -66.39 |
| 2024-05-17 | -65.86 |
| 2024-05-16 | -66.72 |
| 2024-05-14 | -66.86 |
| 2024-05-13 | -66.39 |
| 2024-05-10 | -67.32 |
| 2024-05-09 | -67.92 |
| 2024-05-08 | -68.78 |
| 2024-05-07 | -68.38 |
| 2024-05-06 | -68.51 |
| 2024-05-03 | -68.91 |
| 2024-05-02 | -68.84 |
| 2024-04-30 | -69.18 |
| 2024-04-29 | -69.11 |
| 2024-04-26 | -70.17 |
| 2024-04-25 | -70.43 |
| 2024-04-24 | -70.63 |
| 2024-04-23 | -70.90 |
| 2024-04-22 | -71.69 |
| 2024-04-19 | -71.83 |
| 2024-04-18 | -71.69 |
| 2024-04-17 | -71.89 |
| 2024-04-16 | -72.03 |
| 2024-04-15 | -71.56 |
| 2024-04-12 | -71.30 |
| 2024-04-11 | -71.03 |
| 2024-04-10 | -70.43 |
| 2024-04-09 | -70.63 |
| 2024-04-08 | -71.50 |
| 2024-04-05 | -71.76 |
| 2024-04-03 | -72.03 |
| 2024-04-02 | -71.76 |
| 2024-03-28 | -72.95 |
| 2024-03-27 | -73.82 |
| 2024-03-26 | -73.09 |
| 2024-03-25 | -72.82 |
| 2024-03-22 | -72.42 |
| 2024-03-21 | -71.89 |
| 2024-03-20 | -72.09 |
| 2024-03-19 | -72.36 |
| 2024-03-18 | -71.56 |
| 2024-03-15 | -71.50 |
| 2024-03-14 | -70.83 |
| 2024-03-13 | -70.97 |
| 2024-03-12 | -71.03 |
| 2024-03-11 | -71.76 |
| 2024-03-08 | -71.83 |
| 2024-03-07 | -72.56 |
| 2024-03-06 | -72.03 |
| 2024-03-05 | -71.96 |
| 2024-03-04 | -70.77 |
| 2024-03-01 | -70.37 |
| 2024-02-29 | -70.04 |
| 2024-02-28 | -70.90 |
| 2024-02-27 | -69.71 |
| 2024-02-26 | -69.37 |
| 2024-02-23 | -69.31 |
| 2024-02-22 | -68.98 |
| 2024-02-21 | -69.11 |
| 2024-02-20 | -69.18 |
| 2024-02-19 | -68.98 |
| 2024-02-16 | -67.78 |
| 2024-02-15 | -70.63 |
| 2024-02-14 | -70.43 |
| 2024-02-09 | -70.97 |
| 2024-02-08 | -70.63 |
| 2024-02-07 | -71.36 |
| 2024-02-06 | -71.10 |
| 2024-02-05 | -72.89 |
| 2024-02-02 | -72.56 |
| 2024-02-01 | -72.09 |
| 2024-01-31 | -72.82 |
| 2024-01-30 | -72.49 |
| 2024-01-29 | -71.16 |
| 2024-01-26 | -70.90 |
| 2024-01-25 | -70.70 |
| 2024-01-24 | -71.36 |
| 2024-01-23 | -72.22 |
| 2024-01-22 | -72.69 |
| 2024-01-19 | -72.22 |
| 2024-01-18 | -71.56 |
| 2024-01-17 | -71.50 |
| 2024-01-16 | -70.24 |
| 2024-01-15 | -69.51 |
| 2024-01-12 | -69.57 |
| 2024-01-11 | -70.04 |
| 2024-01-10 | -69.97 |
| 2024-01-09 | -69.90 |
| 2024-01-08 | -70.04 |
| 2024-01-05 | -69.44 |
| 2024-01-04 | -69.51 |
| 2024-01-03 | -69.51 |
| 2024-01-02 | -69.77 |
| 2023-12-29 | -69.57 |
| 2023-12-28 | -69.90 |
| 2023-12-27 | -70.70 |
| 2023-12-22 | -71.30 |
| 2023-12-21 | -71.03 |
| 2023-12-20 | -71.23 |
| 2023-12-19 | -71.36 |
| 2023-12-18 | -70.97 |
| 2023-12-15 | -70.97 |
| 2023-12-14 | -71.83 |
| 2023-12-13 | -71.30 |
| 2023-12-12 | -71.30 |
| 2023-12-11 | -71.83 |
| 2023-12-08 | -72.03 |
| 2023-12-07 | -71.03 |
| 2023-12-06 | -71.03 |
| 2023-12-05 | -71.76 |
| 2023-12-04 | -71.23 |
| 2023-12-01 | -70.43 |
| 2023-11-30 | -70.50 |
| 2023-11-29 | -68.84 |
| 2023-11-28 | -68.31 |
| 2023-11-27 | -68.51 |
| 2023-11-24 | -68.18 |
| 2023-11-23 | -68.18 |
| 2023-11-22 | -68.91 |
| 2023-11-21 | -68.84 |
| 2023-11-20 | -69.24 |
| 2023-11-17 | -69.84 |
| 2023-11-16 | -69.77 |
| 2023-11-15 | -69.04 |
| 2023-11-14 | -69.44 |
| 2023-11-13 | -68.58 |
| 2023-11-10 | -68.64 |
| 2023-11-09 | -67.92 |
| 2023-11-08 | -68.31 |
| 2023-11-07 | -67.92 |
| 2023-11-06 | -67.52 |
| 2023-11-03 | -68.98 |
| 2023-11-02 | -69.37 |
| 2023-11-01 | -69.31 |
| 2023-10-31 | -68.98 |
| 2023-10-30 | -68.51 |
| 2023-10-27 | -68.84 |
| 2023-10-26 | -69.64 |
| 2023-10-25 | -69.18 |
| 2023-10-24 | -69.51 |
| 2023-10-20 | -69.31 |
| 2023-10-19 | -69.37 |
| 2023-10-18 | -68.58 |
| 2023-10-17 | -68.18 |
| 2023-10-16 | -68.11 |
| 2023-10-13 | -67.39 |
| 2023-10-12 | -67.12 |
| 2023-10-11 | -67.58 |
| 2023-10-10 | -67.45 |
| 2023-10-09 | -68.25 |
| 2023-10-06 | -68.38 |
| 2023-10-05 | -68.71 |
| 2023-10-04 | -68.71 |
| 2023-10-03 | -67.72 |
| 2023-09-29 | -67.19 |
| 2023-09-28 | -68.05 |
| 2023-09-27 | -67.45 |
| 2023-09-26 | -68.18 |
| 2023-09-25 | -68.05 |
| 2023-09-22 | -67.92 |
| 2023-09-21 | -68.31 |
| 2023-09-20 | -68.45 |
| 2023-09-19 | -68.31 |
| 2023-09-18 | -67.98 |
| 2023-09-15 | -67.78 |
| 2023-09-14 | -68.11 |
| 2023-09-13 | -67.92 |
| 2023-09-12 | -67.92 |
| 2023-09-11 | -67.92 |
| 2023-09-07 | -68.25 |
| 2023-09-06 | -67.72 |
| 2023-09-05 | -67.58 |
| 2023-09-04 | -67.39 |
| 2023-08-31 | -67.45 |
| 2023-08-30 | -66.59 |
| 2023-08-29 | -66.46 |
| 2023-08-28 | -67.45 |
| 2023-08-25 | -68.11 |
| 2023-08-24 | -67.92 |
| 2023-08-23 | -68.51 |
| 2023-08-22 | -68.11 |
| 2023-08-21 | -68.58 |
| 2023-08-18 | -67.98 |
| 2023-08-17 | -67.32 |
| 2023-08-16 | -67.05 |
| 2023-08-15 | -66.66 |
| 2023-08-14 | -66.86 |
| 2023-08-11 | -66.06 |
| 2023-08-10 | -63.41 |
| 2023-08-09 | -63.28 |
| 2023-08-08 | -63.67 |
| 2023-08-07 | -63.08 |
| 2023-08-04 | -61.82 |
| 2023-08-03 | -63.01 |
| 2023-08-02 | -63.47 |
| 2023-08-01 | -63.21 |
| 2023-07-31 | -62.41 |
| 2023-07-28 | -62.68 |
| 2023-07-27 | -63.47 |
| 2023-07-26 | -63.81 |
| 2023-07-25 | -63.54 |
| 2023-07-24 | -64.67 |
| 2023-07-21 | -64.34 |
| 2023-07-20 | -64.53 |
| 2023-07-19 | -64.73 |
| 2023-07-18 | -64.40 |
| 2023-07-14 | -63.41 |
| 2023-07-13 | -63.21 |
| 2023-07-12 | -63.81 |
| 2023-07-11 | -63.34 |
| 2023-07-10 | -63.94 |
| 2023-07-07 | -64.40 |
| 2023-07-06 | -64.20 |
| 2023-07-05 | -63.54 |
| 2023-07-04 | -63.54 |
| 2023-07-03 | -64.14 |
| 2023-06-30 | -64.34 |
| 2023-06-29 | -65.00 |
| 2023-06-28 | -64.14 |
| 2023-06-27 | -64.14 |
| 2023-06-26 | -65.07 |
| 2023-06-23 | -65.53 |
| 2023-06-21 | -65.66 |
| 2023-06-20 | -64.34 |
| 2023-06-19 | -63.87 |
| 2023-06-16 | -63.28 |
| 2023-06-15 | -62.68 |
| 2023-06-14 | -63.74 |
| 2023-06-13 | -64.36 |
| 2023-06-12 | -64.49 |
| 2023-06-09 | -64.30 |
| 2023-06-08 | -64.10 |
| 2023-06-07 | -64.49 |
| 2023-06-06 | -64.69 |
| 2023-06-05 | -64.76 |
| 2023-06-02 | -64.30 |
| 2023-06-01 | -66.41 |
| 2023-05-31 | -65.88 |
| 2023-05-30 | -66.15 |
| 2023-05-29 | -66.54 |
| 2023-05-25 | -66.15 |
| 2023-05-24 | -65.88 |
| 2023-05-23 | -65.68 |
| 2023-05-22 | -65.62 |
| 2023-05-19 | -65.55 |
| 2023-05-18 | -65.29 |
| 2023-05-17 | -65.82 |
| 2023-05-16 | -65.29 |
| 2023-05-15 | -65.02 |
| 2023-05-12 | -65.09 |
| 2023-05-11 | -64.49 |
| 2023-05-10 | -64.43 |
| 2023-05-09 | -64.30 |
| 2023-05-08 | -63.64 |
| 2023-05-05 | -64.36 |
| 2023-05-04 | -64.49 |
| 2023-05-03 | -65.35 |
| 2023-05-02 | -64.16 |
| 2023-04-28 | -63.70 |
| 2023-04-27 | -63.97 |
| 2023-04-26 | -63.97 |
| 2023-04-25 | -64.89 |
| 2023-04-24 | -63.90 |
| 2023-04-21 | -63.97 |
| 2023-04-20 | -63.30 |
| 2023-04-19 | -62.84 |
| 2023-04-18 | -62.25 |
| 2023-04-17 | -61.32 |
| 2023-04-14 | -61.32 |
| 2023-04-13 | -62.18 |
| 2023-04-12 | -62.05 |
| 2023-04-11 | -61.72 |
| 2023-04-06 | -62.51 |
| 2023-04-04 | -62.18 |
| 2023-04-03 | -61.92 |
| 2023-03-31 | -61.92 |
| 2023-03-30 | -62.45 |
| 2023-03-29 | -59.60 |
| 2023-03-28 | -60.40 |
| 2023-03-27 | -60.00 |
| 2023-03-24 | -58.21 |
| 2023-03-23 | -58.08 |
| 2023-03-22 | -58.28 |
| 2023-03-21 | -58.74 |
| 2023-03-20 | -58.87 |
| 2023-03-17 | -58.35 |
| 2023-03-16 | -59.27 |
| 2023-03-15 | -57.95 |
| 2023-03-14 | -58.87 |
| 2023-03-13 | -57.35 |
| 2023-03-10 | -57.95 |
| 2023-03-09 | -57.55 |
| 2023-03-08 | -56.23 |
| 2023-03-07 | -55.70 |
| 2023-03-06 | -56.10 |
| 2023-03-03 | -56.23 |
| 2023-03-02 | -56.10 |
| 2023-03-01 | -56.56 |
| 2023-02-28 | -57.55 |
| 2023-02-27 | -56.63 |
| 2023-02-24 | -56.56 |
| 2023-02-23 | -55.30 |
| 2023-02-22 | -54.44 |
| 2023-02-21 | -51.67 |
| 2023-02-20 | -51.21 |
| 2023-02-17 | -51.34 |
| 2023-02-16 | -51.54 |
| 2023-02-15 | -50.81 |
| 2023-02-14 | -50.61 |
| 2023-02-13 | -50.41 |
| 2023-02-10 | -50.74 |
| 2023-02-09 | -50.08 |
| 2023-02-08 | -50.54 |
| 2023-02-07 | -51.80 |
| 2023-02-06 | -51.60 |
| 2023-02-03 | -50.68 |
| 2023-02-02 | -51.07 |
| 2023-02-01 | -49.95 |
| 2023-01-31 | -51.87 |
| 2023-01-30 | -49.68 |
| 2023-01-27 | -47.97 |
| 2023-01-26 | -48.23 |
| 2023-01-20 | -50.08 |
| 2023-01-19 | -50.02 |
| 2023-01-18 | -51.07 |
| 2023-01-17 | -51.47 |
| 2023-01-16 | -52.79 |
| 2023-01-13 | -52.53 |
| 2023-01-12 | -53.06 |
| 2023-01-11 | -53.59 |
| 2023-01-10 | -54.97 |
| 2023-01-09 | -54.25 |
| 2023-01-06 | -55.17 |
| 2023-01-05 | -54.84 |
| 2023-01-04 | -56.36 |
| 2023-01-03 | -56.63 |
| 2022-12-30 | -57.95 |
| 2022-12-29 | -57.88 |
| 2022-12-28 | -57.35 |
| 2022-12-23 | -59.14 |
| 2022-12-22 | -59.14 |
| 2022-12-21 | -60.00 |
| 2022-12-20 | -59.87 |
| 2022-12-19 | -58.81 |
| 2022-12-16 | -58.35 |
| 2022-12-15 | -60.13 |
| 2022-12-14 | -59.73 |
| 2022-12-13 | -59.40 |
| 2022-12-12 | -57.82 |
| 2022-12-09 | -57.62 |
| 2022-12-08 | -58.94 |
| 2022-12-07 | -60.20 |
| 2022-12-06 | -58.54 |
| 2022-12-05 | -59.14 |
| 2022-12-02 | -60.66 |
| 2022-12-01 | -60.20 |
| 2022-11-30 | -60.73 |
| 2022-11-29 | -61.59 |
| 2022-11-28 | -63.44 |
| 2022-11-25 | -62.84 |
| 2022-11-24 | -62.64 |
| 2022-11-23 | -63.24 |
| 2022-11-22 | -62.91 |
| 2022-11-21 | -62.38 |
| 2022-11-18 | -61.39 |
| 2022-11-17 | -61.26 |
| 2022-11-16 | -60.73 |
| 2022-11-15 | -61.06 |
| 2022-11-14 | -61.78 |
| 2022-11-11 | -65.49 |
| 2022-11-10 | -66.61 |
| 2022-11-09 | -65.68 |
| 2022-11-08 | -64.96 |
| 2022-11-07 | -64.83 |
| 2022-11-04 | -67.14 |
| 2022-11-03 | -67.34 |
| 2022-11-02 | -65.29 |
| 2022-11-01 | -66.02 |
| 2022-10-31 | -68.26 |
| 2022-10-28 | -67.73 |
| 2022-10-27 | -67.40 |
| 2022-10-26 | -67.34 |
| 2022-10-25 | -67.40 |
| 2022-10-24 | -68.66 |
| 2022-10-21 | -68.07 |
| 2022-10-20 | -68.00 |
| 2022-10-19 | -68.07 |
| 2022-10-18 | -68.07 |
| 2022-10-17 | -68.07 |
| 2022-10-14 | -68.07 |
| 2022-10-13 | -68.40 |
| 2022-10-12 | -67.93 |
| 2022-10-11 | -67.87 |
| 2022-10-10 | -67.54 |
| 2022-10-07 | -66.68 |
| 2022-10-06 | -66.88 |
| 2022-10-05 | -66.21 |
| 2022-10-03 | -67.27 |
| 2022-09-30 | -67.80 |
| 2022-09-29 | -68.13 |
| 2022-09-28 | -68.26 |
| 2022-09-27 | -67.14 |
| 2022-09-26 | -68.40 |
| 2022-09-23 | -68.40 |
| 2022-09-22 | -67.60 |
| 2022-09-21 | -66.54 |
| 2022-09-20 | -66.74 |
| 2022-09-19 | -66.94 |
| 2022-09-16 | -67.21 |
| 2022-09-15 | -66.94 |
| 2022-09-14 | -69.85 |
| 2022-09-13 | -67.60 |
| 2022-09-09 | -66.21 |
| 2022-09-08 | -67.73 |
| 2022-09-07 | -66.21 |
| 2022-09-06 | -66.28 |
| 2022-09-05 | -64.16 |
| 2022-09-02 | -63.17 |
| 2022-09-01 | -61.45 |
| 2022-08-31 | -61.72 |
| 2022-08-30 | -60.66 |
| 2022-08-29 | -60.33 |
| 2022-08-26 | -60.26 |
| 2022-08-25 | -60.53 |
| 2022-08-24 | -61.65 |
| 2022-08-23 | -61.19 |
| 2022-08-22 | -60.73 |
| 2022-08-19 | -60.53 |
| 2022-08-18 | -60.66 |
| 2022-08-17 | -60.13 |
| 2022-08-16 | -61.19 |
| 2022-08-15 | -61.12 |
| 2022-08-12 | -60.59 |
| 2022-08-11 | -60.13 |
| 2022-08-10 | -61.52 |
| 2022-08-09 | -60.73 |
| 2022-08-08 | -60.66 |
| 2022-08-05 | -60.26 |
| 2022-08-04 | -61.32 |
| 2022-08-03 | -62.64 |
| 2022-08-02 | -62.25 |
| 2022-08-01 | -60.73 |
| 2022-07-29 | -59.07 |
| 2022-07-28 | -58.35 |
| 2022-07-27 | -57.68 |
| 2022-07-26 | -56.16 |
| 2022-07-25 | -56.10 |
| 2022-07-22 | -55.83 |
| 2022-07-21 | -55.17 |
| 2022-07-20 | -54.97 |
| 2022-07-19 | -54.44 |
| 2022-07-18 | -55.44 |
| 2022-07-15 | -55.90 |
| 2022-07-14 | -54.97 |
| 2022-07-13 | -54.64 |
| 2022-07-12 | -54.38 |
| 2022-07-11 | -53.72 |
| 2022-07-08 | -52.99 |
| 2022-07-07 | -54.38 |
| 2022-07-06 | -53.72 |
| 2022-07-05 | -52.86 |
| 2022-07-04 | -52.86 |
| 2022-06-30 | -52.06 |
| 2022-06-29 | -52.46 |
| 2022-06-28 | -51.07 |
| 2022-06-27 | -52.40 |
| 2022-06-24 | -53.92 |
| 2022-06-23 | -53.92 |
| 2022-06-22 | -55.17 |
| 2022-06-21 | -54.58 |
| 2022-06-20 | -51.14 |
| 2022-06-17 | -50.68 |
| 2022-06-16 | -50.02 |
| 2022-06-15 | -48.96 |
| 2022-06-14 | -50.41 |
| 2022-06-13 | -51.34 |
| 2022-06-10 | -49.55 |
| 2022-06-09 | -49.35 |
| 2022-06-08 | -48.82 |
| 2022-06-07 | -49.62 |
| 2022-06-06 | -49.68 |
| 2022-06-02 | -50.06 |
| 2022-06-01 | -49.30 |
| 2022-05-31 | -49.24 |
| 2022-05-30 | -50.95 |
| 2022-05-27 | -51.34 |
| 2022-05-26 | -51.40 |
| 2022-05-25 | -50.64 |
| 2022-05-24 | -50.70 |
| 2022-05-23 | -50.06 |
| 2022-05-20 | -49.55 |
| 2022-05-19 | -50.00 |
| 2022-05-18 | -49.68 |
| 2022-05-17 | -49.30 |
| 2022-05-16 | -50.57 |
| 2022-05-13 | -52.42 |
| 2022-05-12 | -52.93 |
| 2022-05-11 | -52.23 |
| 2022-05-10 | -52.74 |
| 2022-05-06 | -51.91 |
| 2022-05-05 | -49.81 |
| 2022-05-04 | -47.52 |
| 2022-05-03 | -47.77 |
| 2022-04-29 | -46.95 |
| 2022-04-28 | -48.28 |
| 2022-04-27 | -51.46 |
| 2022-04-26 | -50.38 |
| 2022-04-25 | -50.13 |
| 2022-04-22 | -48.35 |
| 2022-04-21 | -48.22 |
| 2022-04-20 | -47.84 |
| 2022-04-19 | -48.28 |
| 2022-04-14 | -47.20 |
| 2022-04-13 | -48.16 |
| 2022-04-12 | -47.77 |
| 2022-04-11 | -47.71 |
| 2022-04-08 | -46.88 |
| 2022-04-07 | -47.39 |
| 2022-04-06 | -44.72 |
| 2022-04-04 | -44.02 |
| 2022-04-01 | -45.29 |
| 2022-03-31 | -45.74 |
| 2022-03-30 | -45.29 |
| 2022-03-29 | -45.29 |
| 2022-03-28 | -44.21 |
| 2022-03-25 | -45.10 |
| 2022-03-24 | -44.59 |
| 2022-03-23 | -43.70 |
| 2022-03-22 | -46.18 |
| 2022-03-21 | -47.96 |
| 2022-03-18 | -48.73 |
| 2022-03-17 | -48.66 |
| 2022-03-16 | -54.64 |
| 2022-03-15 | -58.21 |
| 2022-03-14 | -54.52 |
| 2022-03-11 | -52.04 |
| 2022-03-10 | -50.89 |
| 2022-03-09 | -52.16 |
| 2022-03-08 | -50.95 |
| 2022-03-07 | -49.81 |
| 2022-03-04 | -48.41 |
| 2022-03-03 | -47.65 |
| 2022-03-02 | -47.77 |
| 2022-03-01 | -46.18 |
| 2022-02-28 | -46.12 |
| 2022-02-25 | -46.44 |
| 2022-02-24 | -46.31 |
| 2022-02-23 | -44.59 |
| 2022-02-22 | -44.34 |
| 2022-02-21 | -42.62 |
| 2022-02-18 | -41.86 |
| 2022-02-17 | -42.43 |
| 2022-02-16 | -43.07 |
| 2022-02-15 | -43.70 |
| 2022-02-14 | -42.24 |
| 2022-02-11 | -41.16 |
| 2022-02-10 | -41.60 |
| 2022-02-09 | -42.43 |
| 2022-02-08 | -42.56 |
| 2022-02-07 | -42.11 |
| 2022-02-04 | -42.11 |
| 2022-01-31 | -43.83 |
| 2022-01-28 | -44.66 |
| 2022-01-27 | -44.34 |
| 2022-01-26 | -44.34 |
| 2022-01-25 | -45.04 |
| 2022-01-24 | -43.96 |
| 2022-01-21 | -43.83 |
| 2022-01-20 | -44.40 |
| 2022-01-19 | -44.72 |
| 2022-01-18 | -45.04 |
| 2022-01-17 | -45.29 |
| 2022-01-14 | -44.08 |
| 2022-01-13 | -44.15 |
| 2022-01-12 | -43.64 |
| 2022-01-11 | -45.10 |
| 2022-01-10 | -45.61 |
| 2022-01-07 | -46.56 |
| 2022-01-06 | -47.01 |
| 2022-01-05 | -47.52 |
| 2022-01-04 | -47.14 |
| 2022-01-03 | -47.01 |
| 2021-12-31 | -46.50 |
| 2021-12-30 | -47.90 |
| 2021-12-29 | -47.26 |
| 2021-12-28 | -47.33 |
| 2021-12-24 | -46.88 |
| 2021-12-23 | -46.95 |
| 2021-12-22 | -48.73 |
| 2021-12-21 | -48.60 |
| 2021-12-20 | -49.17 |
| 2021-12-17 | -47.90 |
| 2021-12-16 | -47.20 |
| 2021-12-15 | -46.63 |
| 2021-12-14 | -46.25 |
| 2021-12-13 | -45.23 |
| 2021-12-10 | -44.21 |
| 2021-12-09 | -43.45 |
| 2021-12-08 | -44.27 |
| 2021-12-07 | -43.77 |
| 2021-12-06 | -44.59 |
| 2021-12-03 | -43.45 |
| 2021-12-02 | -43.51 |
| 2021-12-01 | -45.93 |
| 2021-11-30 | -45.80 |
| 2021-11-29 | -45.10 |
| 2021-11-26 | -43.26 |
| 2021-11-25 | -40.97 |
| 2021-11-24 | -41.79 |
| 2021-11-23 | -41.54 |
| 2021-11-22 | -42.75 |
| 2021-11-19 | -41.86 |
| 2021-11-18 | -41.98 |
| 2021-11-17 | -41.79 |
| 2021-11-16 | -41.79 |
| 2021-11-15 | -42.43 |
| 2021-11-12 | -41.86 |
| 2021-11-11 | -42.37 |
| 2021-11-10 | -43.38 |
| 2021-11-09 | -43.51 |
| 2021-11-08 | -43.45 |
| 2021-11-05 | -44.21 |
| 2021-11-04 | -43.38 |
| 2021-11-03 | -43.00 |
| 2021-11-02 | -43.19 |
| 2021-11-01 | -42.62 |
| 2021-10-29 | -41.79 |
| 2021-10-28 | -41.86 |
| 2021-10-27 | -41.92 |
| 2021-10-26 | -41.86 |
| 2021-10-25 | -41.48 |
| 2021-10-22 | -40.90 |
| 2021-10-21 | -41.22 |
| 2021-10-20 | -41.16 |
| 2021-10-19 | -40.59 |
| 2021-10-18 | -41.35 |
| 2021-10-15 | -41.22 |
| 2021-10-12 | -41.86 |
| 2021-10-11 | -41.73 |
| 2021-10-08 | -41.35 |
| 2021-10-07 | -39.69 |
| 2021-10-06 | -40.71 |
| 2021-10-05 | -40.08 |
| 2021-10-04 | -39.89 |
| 2021-09-30 | -39.76 |
| 2021-09-29 | -39.95 |
| 2021-09-28 | -40.52 |
| 2021-09-27 | -40.65 |
| 2021-09-24 | -39.95 |
| 2021-09-23 | -39.82 |
| 2021-09-21 | -39.82 |
| 2021-09-20 | -40.39 |
| 2021-09-17 | -40.59 |
| 2021-09-16 | -37.98 |
| 2021-09-15 | -37.21 |
| 2021-09-14 | -36.39 |
| 2021-09-13 | -36.26 |
| 2021-09-10 | -35.24 |
| 2021-09-09 | -35.88 |
| 2021-09-08 | -35.50 |
| 2021-09-07 | -33.97 |
| 2021-09-06 | -33.59 |
| 2021-09-03 | -33.21 |
| 2021-09-02 | -34.10 |
| 2021-09-01 | -34.61 |
| 2021-08-31 | -37.40 |
| 2021-08-30 | -37.72 |
| 2021-08-27 | -38.68 |
| 2021-08-26 | -36.90 |
| 2021-08-25 | -37.02 |
| 2021-08-24 | -37.60 |
| 2021-08-23 | -40.33 |
| 2021-08-20 | -39.89 |
| 2021-08-19 | -38.42 |
| 2021-08-18 | -36.83 |
| 2021-08-17 | -38.17 |
| 2021-08-16 | -37.34 |
| 2021-08-13 | -36.39 |
| 2021-08-12 | -36.39 |
| 2021-08-11 | -36.13 |
| 2021-08-10 | -36.13 |
| 2021-08-09 | -35.75 |
| 2021-08-06 | -36.26 |
| 2021-08-05 | -34.61 |
| 2021-08-04 | -33.08 |
| 2021-08-03 | -33.08 |
| 2021-08-02 | -33.97 |
| 2021-07-30 | -34.61 |
| 2021-07-29 | -33.59 |
| 2021-07-28 | -35.11 |
| 2021-07-27 | -32.70 |
| 2021-07-26 | -29.77 |
| 2021-07-23 | -26.08 |
| 2021-07-22 | -25.06 |
| 2021-07-21 | -27.10 |
| 2021-07-20 | -28.63 |
| 2021-07-19 | -27.35 |
| 2021-07-16 | -25.83 |
| 2021-07-15 | -27.61 |
| 2021-07-14 | -27.74 |
| 2021-07-13 | -27.48 |
| 2021-07-12 | -29.13 |
| 2021-07-09 | -30.15 |
| 2021-07-08 | -30.41 |
| 2021-07-07 | -29.13 |
| 2021-07-06 | -29.13 |
| 2021-07-05 | -28.88 |
| 2021-07-02 | -29.26 |
| 2021-06-30 | -28.88 |
| 2021-06-29 | -29.64 |
| 2021-06-28 | -27.74 |
| 2021-06-25 | -28.24 |
| 2021-06-24 | -28.37 |
| 2021-06-23 | -27.61 |
| 2021-06-22 | -28.37 |
| 2021-06-21 | -28.75 |
| 2021-06-18 | -27.48 |
| 2021-06-17 | -29.01 |
| 2021-06-16 | -28.50 |
| 2021-06-15 | -26.21 |
| 2021-06-11 | -24.81 |
| 2021-06-10 | -25.32 |
| 2021-06-09 | -25.06 |
| 2021-06-08 | -24.81 |
| 2021-06-07 | -24.43 |
| 2021-06-04 | -24.05 |
| 2021-06-03 | -23.80 |
| 2021-06-02 | -22.80 |
| 2021-06-01 | -23.43 |
| 2021-05-31 | -21.43 |
| 2021-05-28 | -21.80 |
| 2021-05-27 | -22.18 |
| 2021-05-26 | -21.68 |
| 2021-05-25 | -23.68 |
| 2021-05-24 | -26.05 |
| 2021-05-21 | -26.68 |
| 2021-05-20 | -25.43 |
| 2021-05-18 | -25.30 |
| 2021-05-17 | -25.80 |
| 2021-05-14 | -26.55 |
| 2021-05-13 | -28.42 |
| 2021-05-12 | -26.80 |
| 2021-05-11 | -25.80 |
| 2021-05-10 | -23.05 |
| 2021-05-07 | -27.30 |
| 2021-05-06 | -26.68 |
| 2021-05-05 | -21.80 |
| 2021-05-04 | -17.31 |
| 2021-05-03 | -27.18 |
| 2021-04-30 | -30.17 |
| 2021-04-29 | -29.80 |
| 2021-04-28 | -31.42 |
| 2021-04-27 | -32.05 |
| 2021-04-26 | -31.67 |
| 2021-04-23 | -30.67 |
| 2021-04-22 | -31.67 |
| 2021-04-21 | -30.30 |
| 2021-04-20 | -28.30 |
| 2021-04-19 | -27.93 |
| 2021-04-16 | -28.80 |
| 2021-04-15 | -29.17 |
| 2021-04-14 | -28.92 |
| 2021-04-13 | -29.42 |
| 2021-04-12 | -29.55 |
| 2021-04-09 | -29.05 |
| 2021-04-08 | -28.80 |
| 2021-04-07 | -29.05 |
| 2021-04-01 | -31.05 |
| 2021-03-31 | -32.05 |
| 2021-03-30 | -28.42 |
| 2021-03-29 | -30.92 |
| 2021-03-26 | -32.80 |
| 2021-03-25 | -33.42 |
| 2021-03-24 | -33.80 |
| 2021-03-23 | -31.17 |
| 2021-03-22 | -29.80 |
| 2021-03-19 | -31.30 |
| 2021-03-18 | -30.42 |
| 2021-03-17 | -29.30 |
| 2021-03-16 | -29.30 |
| 2021-03-15 | -30.42 |
| 2021-03-12 | -30.17 |
| 2021-03-11 | -29.42 |
| 2021-03-10 | -29.42 |
| 2021-03-09 | -30.67 |
| 2021-03-08 | -31.67 |
| 2021-03-05 | -29.55 |
| 2021-03-04 | -28.92 |
| 2021-03-03 | -26.18 |
| 2021-03-02 | -26.18 |
| 2021-03-01 | -25.80 |
| 2021-02-26 | -27.30 |
| 2021-02-25 | -25.05 |
| 2021-02-24 | -25.68 |
| 2021-02-23 | -24.05 |
| 2021-02-22 | -24.18 |
| 2021-02-19 | -23.93 |
| 2021-02-18 | -23.80 |
| 2021-02-17 | -23.18 |
| 2021-02-16 | -24.43 |
| 2021-02-11 | -25.05 |
| 2021-02-10 | -25.93 |
| 2021-02-09 | -26.05 |
| 2021-02-08 | -27.05 |
| 2021-02-05 | -27.18 |
| 2021-02-04 | -27.05 |
| 2021-02-03 | -25.55 |
| 2021-02-02 | -25.55 |
| 2021-02-01 | -26.05 |
| 2021-01-29 | -26.30 |
| 2021-01-28 | -26.30 |
| 2021-01-27 | -25.05 |
| 2021-01-26 | -25.55 |
| 2021-01-25 | -25.43 |
| 2021-01-22 | -25.93 |
| 2021-01-21 | -23.55 |
| 2021-01-20 | -22.05 |
| 2021-01-19 | -21.93 |
| 2021-01-18 | -23.43 |
| 2021-01-15 | -24.55 |
| 2021-01-14 | -24.43 |
| 2021-01-13 | -24.18 |
| 2021-01-12 | -24.05 |
| 2021-01-11 | -24.05 |
| 2021-01-08 | -23.43 |
| 2021-01-07 | -25.18 |
| 2021-01-06 | -24.55 |
| 2021-01-05 | -24.30 |
| 2021-01-04 | -24.43 |
| 2020-12-31 | -23.93 |
| 2020-12-30 | -25.93 |
| 2020-12-29 | -26.80 |
| 2020-12-28 | -26.68 |
| 2020-12-24 | -27.68 |
| 2020-12-23 | -28.30 |
| 2020-12-22 | -28.05 |
| 2020-12-21 | -28.42 |
| 2020-12-18 | -28.67 |
| 2020-12-17 | -27.68 |
| 2020-12-16 | -26.93 |
| 2020-12-15 | -28.67 |
| 2020-12-14 | -30.05 |
| 2020-12-11 | -31.42 |
| 2020-12-10 | -31.42 |
| 2020-12-09 | -31.17 |
| 2020-12-08 | -31.55 |
| 2020-12-07 | -31.17 |
| 2020-12-04 | -30.17 |
| 2020-12-03 | -31.67 |
| 2020-12-02 | -31.92 |
| 2020-12-01 | -31.67 |
| 2020-11-30 | -30.05 |
| 2020-11-27 | -30.92 |
| 2020-11-26 | -31.17 |
| 2020-11-25 | -30.92 |
| 2020-11-24 | -31.30 |
| 2020-11-23 | -30.42 |
| 2020-11-20 | -30.05 |
| 2020-11-19 | -30.67 |
| 2020-11-18 | -31.05 |
| 2020-11-17 | -32.42 |
| 2020-11-16 | -31.42 |
| 2020-11-13 | -31.67 |
| 2020-11-12 | -31.17 |
| 2020-11-11 | -31.92 |
| 2020-11-10 | -32.80 |
| 2020-11-09 | -37.04 |
| 2020-11-06 | -39.23 |
| 2020-11-05 | -37.67 |
| 2020-11-04 | -39.60 |
| 2020-11-03 | -39.60 |
| 2020-11-02 | -40.73 |
| 2020-10-30 | -41.67 |
| 2020-10-29 | -41.10 |
| 2020-10-28 | -40.73 |
| 2020-10-27 | -41.23 |
| 2020-10-23 | -41.23 |
| 2020-10-22 | -41.54 |
| 2020-10-21 | -41.48 |
| 2020-10-20 | -41.79 |
| 2020-10-19 | -42.04 |
| 2020-10-16 | -42.79 |
| 2020-10-15 | -43.16 |
| 2020-10-14 | -42.17 |
| 2020-10-12 | -41.98 |
| 2020-10-09 | -43.23 |
| 2020-10-08 | -42.60 |
| 2020-10-07 | -43.60 |
| 2020-10-06 | -42.85 |
| 2020-10-05 | -43.10 |
| 2020-09-30 | -43.79 |
| 2020-09-29 | -45.04 |
| 2020-09-28 | -44.79 |
| 2020-09-25 | -45.66 |
| 2020-09-24 | -45.66 |
| 2020-09-23 | -45.79 |
| 2020-09-22 | -45.48 |
| 2020-09-21 | -44.79 |
| 2020-09-18 | -44.29 |
| 2020-09-17 | -46.35 |
| 2020-09-16 | -46.91 |
| 2020-09-15 | -47.79 |
| 2020-09-14 | -47.16 |
| 2020-09-11 | -47.47 |
| 2020-09-10 | -47.22 |
| 2020-09-09 | -46.79 |
| 2020-09-08 | -45.41 |
| 2020-09-07 | -46.54 |
| 2020-09-04 | -46.60 |
| 2020-09-03 | -46.41 |
| 2020-09-02 | -46.35 |
| 2020-09-01 | -45.73 |
| 2020-08-31 | -46.10 |
| 2020-08-28 | -46.22 |
| 2020-08-27 | -45.60 |
| 2020-08-26 | -44.98 |
| 2020-08-25 | -44.29 |
| 2020-08-24 | -44.16 |
| 2020-08-21 | -44.29 |
| 2020-08-20 | -44.35 |
| 2020-08-19 | -43.48 |
| 2020-08-18 | -43.35 |
| 2020-08-17 | -42.54 |
| 2020-08-14 | -42.23 |
| 2020-08-13 | -41.79 |
| 2020-08-12 | -41.67 |
| 2020-08-11 | -41.92 |
| 2020-08-10 | -42.10 |
| 2020-08-07 | -41.42 |
| 2020-08-06 | -40.35 |
| 2020-08-05 | -41.10 |
| 2020-08-04 | -40.48 |
| 2020-08-03 | -44.98 |
| 2020-07-31 | -44.85 |
| 2020-07-30 | -45.23 |
| 2020-07-29 | -44.98 |
| 2020-07-28 | -44.79 |
| 2020-07-27 | -43.29 |
| 2020-07-24 | -40.98 |
| 2020-07-23 | -38.86 |
| 2020-07-22 | -39.79 |
| 2020-07-21 | -38.42 |
| 2020-07-20 | -38.36 |
| 2020-07-17 | -38.54 |
| 2020-07-16 | -39.29 |
| 2020-07-15 | -37.92 |
| 2020-07-14 | -37.86 |
| 2020-07-13 | -37.17 |
| 2020-07-10 | -37.04 |
| 2020-07-09 | -35.54 |
| 2020-07-08 | -35.54 |
| 2020-07-07 | -35.54 |
| 2020-07-06 | -34.42 |
| 2020-07-03 | -36.79 |
| 2020-07-02 | -36.54 |
| 2020-06-30 | -38.42 |
| 2020-06-29 | -39.17 |
| 2020-06-26 | -39.54 |
| 2020-06-24 | -37.86 |
| 2020-06-23 | -38.23 |
| 2020-06-22 | -38.04 |
| 2020-06-19 | -37.29 |
| 2020-06-18 | -37.04 |
| 2020-06-17 | -36.92 |
| 2020-06-16 | -36.29 |
| 2020-06-15 | -37.67 |
| 2020-06-12 | -36.67 |
| 2020-06-11 | -36.79 |
| 2020-06-10 | -35.67 |
| 2020-06-09 | -35.54 |
| 2020-06-08 | -35.30 |
| 2020-06-05 | -36.11 |
| 2020-06-04 | -37.08 |
| 2020-06-03 | -36.72 |
| 2020-06-02 | -37.69 |
| 2020-06-01 | -38.18 |
| 2020-05-29 | -39.45 |
| 2020-05-28 | -39.76 |
| 2020-05-27 | -39.51 |
| 2020-05-26 | -40.24 |
| 2020-05-25 | -40.37 |
| 2020-05-22 | -40.37 |
| 2020-05-21 | -38.05 |
| 2020-05-20 | -36.23 |
| 2020-05-19 | -36.47 |
| 2020-05-18 | -37.93 |
| 2020-05-15 | -38.66 |
| 2020-05-14 | -39.27 |
| 2020-05-13 | -39.15 |
| 2020-05-12 | -39.15 |
| 2020-05-11 | -39.03 |
| 2020-05-08 | -40.12 |
| 2020-05-07 | -40.79 |
| 2020-05-06 | -40.79 |
| 2020-05-05 | -42.01 |
| 2020-05-04 | -43.29 |
| 2020-04-29 | -40.24 |
| 2020-04-28 | -40.98 |
| 2020-04-27 | -40.98 |
| 2020-04-24 | -41.77 |
| 2020-04-23 | -41.58 |
| 2020-04-22 | -41.71 |
| 2020-04-21 | -42.07 |
| 2020-04-20 | -41.28 |
| 2020-04-17 | -41.64 |
| 2020-04-16 | -41.71 |
| 2020-04-15 | -42.31 |
| 2020-04-14 | -42.01 |
| 2020-04-09 | -43.23 |
| 2020-04-08 | -45.17 |
| 2020-04-07 | -45.36 |
| 2020-04-06 | -48.16 |
| 2020-04-03 | -49.80 |
| 2020-04-02 | -49.92 |
| 2020-04-01 | -46.82 |
| 2020-03-31 | -45.48 |
| 2020-03-30 | -46.82 |
| 2020-03-27 | -47.36 |
| 2020-03-26 | -46.69 |
| 2020-03-25 | -46.27 |
| 2020-03-24 | -50.10 |
| 2020-03-23 | -54.30 |
| 2020-03-20 | -51.50 |
| 2020-03-19 | -53.21 |
| 2020-03-18 | -52.11 |
| 2020-03-17 | -50.41 |
| 2020-03-16 | -49.86 |
| 2020-03-13 | -47.00 |
| 2020-03-12 | -46.33 |
| 2020-03-11 | -43.96 |
| 2020-03-10 | -43.23 |
| 2020-03-09 | -43.90 |
| 2020-03-06 | -39.58 |
| 2020-03-05 | -38.30 |
| 2020-03-04 | -39.15 |
| 2020-03-03 | -38.78 |
| 2020-03-02 | -38.54 |
| 2020-02-28 | -39.58 |
| 2020-02-27 | -37.81 |
| 2020-02-26 | -38.42 |
| 2020-02-25 | -38.05 |
| 2020-02-24 | -38.54 |
| 2020-02-21 | -36.47 |
| 2020-02-20 | -34.89 |
| 2020-02-19 | -34.40 |
| 2020-02-18 | -34.89 |
| 2020-02-17 | -34.16 |
| 2020-02-14 | -34.16 |
| 2020-02-13 | -34.16 |
| 2020-02-12 | -33.55 |
| 2020-02-11 | -34.16 |
| 2020-02-10 | -34.04 |
| 2020-02-07 | -34.04 |
| 2020-02-06 | -33.55 |
| 2020-02-05 | -35.50 |
| 2020-02-04 | -35.74 |
| 2020-02-03 | -36.59 |
| 2020-01-31 | -36.59 |
| 2020-01-30 | -35.99 |
| 2020-01-29 | -33.31 |
| 2020-01-24 | -29.90 |
| 2020-01-23 | -30.87 |
| 2020-01-22 | -28.80 |
| 2020-01-21 | -29.54 |
| 2020-01-20 | -26.25 |
| 2020-01-17 | -25.03 |
| 2020-01-16 | -26.74 |
| 2020-01-15 | -27.10 |
| 2020-01-14 | -26.86 |
| 2020-01-13 | -26.86 |
| 2020-01-10 | -27.83 |
| 2020-01-09 | -28.07 |
| 2020-01-08 | -30.87 |
| 2020-01-07 | -30.39 |
| 2020-01-06 | -30.63 |
| 2020-01-03 | -29.17 |
| 2020-01-02 | -29.41 |
| 2019-12-31 | -30.87 |
| 2019-12-30 | -30.14 |
| 2019-12-27 | -31.12 |
| 2019-12-24 | -33.55 |
| 2019-12-23 | -33.31 |
| 2019-12-20 | -33.31 |
| 2019-12-19 | -33.19 |
| 2019-12-18 | -32.58 |
| 2019-12-17 | -31.97 |
| 2019-12-16 | -33.55 |
| 2019-12-13 | -34.04 |
| 2019-12-12 | -35.38 |
| 2019-12-11 | -35.62 |
| 2019-12-10 | -35.99 |
| 2019-12-09 | -35.74 |
| 2019-12-06 | -35.50 |
| 2019-12-05 | -35.74 |
| 2019-12-04 | -36.11 |
| 2019-12-03 | -34.77 |
| 2019-12-02 | -35.13 |
| 2019-11-29 | -35.86 |
| 2019-11-28 | -34.89 |
| 2019-11-27 | -34.65 |
| 2019-11-26 | -34.89 |
| 2019-11-25 | -34.04 |
| 2019-11-22 | -34.65 |
| 2019-11-21 | -35.74 |
| 2019-11-20 | -34.77 |
| 2019-11-19 | -33.55 |
| 2019-11-18 | -34.28 |
| 2019-11-15 | -35.86 |
| 2019-11-14 | -34.77 |
| 2019-11-13 | -35.74 |
| 2019-11-12 | -33.92 |
| 2019-11-11 | -34.40 |
| 2019-11-08 | -32.33 |
| 2019-11-07 | -33.06 |
| 2019-11-06 | -34.28 |
| 2019-11-05 | -34.04 |
| 2019-11-04 | -34.40 |
| 2019-11-01 | -36.23 |
| 2019-10-31 | -37.45 |
| 2019-10-30 | -37.69 |
| 2019-10-29 | -36.96 |
| 2019-10-28 | -37.57 |
| 2019-10-25 | -38.78 |
| 2019-10-24 | -38.91 |
| 2019-10-23 | -39.58 |
| 2019-10-22 | -38.42 |
| 2019-10-21 | -38.78 |
| 2019-10-18 | -38.91 |
| 2019-10-17 | -38.30 |
| 2019-10-16 | -38.91 |
| 2019-10-15 | -39.03 |
| 2019-10-14 | -38.66 |
| 2019-10-11 | -39.15 |
| 2019-10-10 | -40.37 |
| 2019-10-09 | -41.04 |
| 2019-10-08 | -40.85 |
| 2019-10-04 | -42.13 |
| 2019-10-03 | -41.95 |
| 2019-10-02 | -41.28 |
| 2019-09-30 | -40.98 |
| 2019-09-27 | -39.21 |
| 2019-09-26 | -39.82 |
| 2019-09-25 | -40.00 |
| 2019-09-24 | -39.03 |
| 2019-09-23 | -37.32 |
| 2019-09-20 | -36.35 |
| 2019-09-19 | -36.35 |
| 2019-09-18 | -35.86 |
| 2019-09-17 | -36.47 |
| 2019-09-16 | -35.86 |
| 2019-09-13 | -34.65 |
| 2019-09-12 | -35.01 |
| 2019-09-11 | -35.38 |
| 2019-09-10 | -35.74 |
| 2019-09-09 | -35.86 |
| 2019-09-06 | -37.51 |
| 2019-09-05 | -37.39 |
| 2019-09-04 | -38.35 |
| 2019-09-03 | -39.67 |
| 2019-09-02 | -39.31 |
| 2019-08-30 | -39.43 |
| 2019-08-29 | -40.75 |
| 2019-08-28 | -40.21 |
| 2019-08-27 | -42.49 |
| 2019-08-26 | -42.55 |
| 2019-08-23 | -42.01 |
| 2019-08-22 | -42.79 |
| 2019-08-21 | -42.73 |
| 2019-08-20 | -42.49 |
| 2019-08-19 | -42.01 |
| 2019-08-16 | -44.12 |
| 2019-08-15 | -44.78 |
| 2019-08-14 | -44.72 |
| 2019-08-13 | -45.92 |
| 2019-08-12 | -44.24 |
| 2019-08-09 | -44.30 |
| 2019-08-08 | -43.52 |
| 2019-08-07 | -44.00 |
| 2019-08-06 | -44.90 |
| 2019-08-05 | -43.88 |
| 2019-08-02 | -40.99 |
| 2019-08-01 | -38.71 |
| 2019-07-31 | -37.87 |
| 2019-07-30 | -37.39 |
| 2019-07-29 | -36.67 |
| 2019-07-26 | -36.06 |
| 2019-07-25 | -34.50 |
| 2019-07-24 | -34.50 |
| 2019-07-23 | -35.10 |
| 2019-07-22 | -35.82 |
| 2019-07-19 | -35.46 |
| 2019-07-18 | -36.30 |
| 2019-07-17 | -36.18 |
| 2019-07-16 | -36.42 |
| 2019-07-15 | -36.06 |
| 2019-07-12 | -36.30 |
| 2019-07-11 | -36.30 |
| 2019-07-10 | -36.67 |
| 2019-07-09 | -38.11 |
| 2019-07-08 | -37.63 |
| 2019-07-05 | -36.91 |
| 2019-07-04 | -36.30 |
| 2019-07-03 | -36.67 |
| 2019-07-02 | -36.42 |
| 2019-06-28 | -37.63 |
| 2019-06-27 | -37.03 |
| 2019-06-26 | -38.47 |
| 2019-06-25 | -38.83 |
| 2019-06-24 | -38.71 |
| 2019-06-21 | -38.35 |
| 2019-06-20 | -37.99 |
| 2019-06-19 | -38.83 |
| 2019-06-18 | -40.51 |
| 2019-06-17 | -40.75 |
| 2019-06-14 | -40.45 |
| 2019-06-13 | -40.09 |
| 2019-06-12 | -39.55 |
| 2019-06-11 | -38.23 |
| 2019-06-10 | -39.49 |
| 2019-06-06 | -41.81 |
| 2019-06-05 | -42.39 |
| 2019-06-04 | -42.16 |
| 2019-06-03 | -41.34 |
| 2019-05-31 | -41.34 |
| 2019-05-30 | -41.00 |
| 2019-05-29 | -41.23 |
| 2019-05-28 | -41.23 |
| 2019-05-27 | -41.58 |
| 2019-05-24 | -41.11 |
| 2019-05-23 | -41.58 |
| 2019-05-22 | -39.26 |
| 2019-05-21 | -39.14 |
| 2019-05-20 | -39.26 |
| 2019-05-17 | -38.56 |
| 2019-05-16 | -37.06 |
| 2019-05-15 | -36.82 |
| 2019-05-14 | -36.82 |
| 2019-05-10 | -35.08 |
| 2019-05-09 | -35.78 |
| 2019-05-08 | -34.50 |
| 2019-05-07 | -33.81 |
| 2019-05-06 | -33.23 |
| 2019-05-03 | -29.40 |
| 2019-05-02 | -29.40 |
| 2019-04-30 | -29.52 |
| 2019-04-29 | -28.36 |
| 2019-04-26 | -28.59 |
| 2019-04-25 | -28.25 |
| 2019-04-24 | -26.39 |
| 2019-04-23 | -26.62 |
| 2019-04-18 | -25.58 |
| 2019-04-17 | -25.35 |
| 2019-04-16 | -25.46 |
| 2019-04-15 | -25.93 |
| 2019-04-12 | -25.81 |
| 2019-04-11 | -25.35 |
| 2019-04-10 | -23.26 |
| 2019-04-09 | -22.33 |
| 2019-04-08 | -21.64 |
| 2019-04-04 | -21.41 |
| 2019-04-03 | -20.83 |
| 2019-04-02 | -23.03 |
| 2019-04-01 | -22.33 |
| 2019-03-29 | -22.91 |
| 2019-03-28 | -25.93 |
| 2019-03-27 | -25.46 |
| 2019-03-26 | -31.49 |
| 2019-03-25 | -30.22 |
| 2019-03-22 | -28.01 |
| 2019-03-21 | -27.67 |
| 2019-03-20 | -27.32 |
| 2019-03-19 | -27.09 |
| 2019-03-18 | -26.51 |
| 2019-03-15 | -28.82 |
| 2019-03-14 | -29.64 |
| 2019-03-13 | -28.82 |
| 2019-03-12 | -27.32 |
| 2019-03-11 | -29.17 |
| 2019-03-08 | -29.75 |
| 2019-03-07 | -26.51 |
| 2019-03-06 | -23.96 |
| 2019-03-05 | -22.68 |
| 2019-03-04 | -21.06 |
| 2019-03-01 | -23.14 |
| 2019-02-28 | -25.12 |
| 2019-02-27 | -23.72 |
| 2019-02-26 | -23.26 |
| 2019-02-25 | -21.75 |
| 2019-02-22 | -25.46 |
| 2019-02-21 | -28.13 |
| 2019-02-20 | -29.17 |
| 2019-02-19 | -28.71 |
| 2019-02-18 | -28.59 |
| 2019-02-15 | -30.80 |
| 2019-02-14 | -28.36 |
| 2019-02-13 | -28.59 |
| 2019-02-12 | -31.61 |
| 2019-02-11 | -31.38 |
| 2019-02-08 | -31.84 |
| 2019-02-04 | -31.49 |
| 2019-02-01 | -31.26 |
| 2019-01-31 | -32.19 |
| 2019-01-30 | -37.29 |
| 2019-01-29 | -36.01 |
| 2019-01-28 | -36.13 |
| 2019-01-25 | -36.01 |
| 2019-01-24 | -36.82 |
| 2019-01-23 | -37.29 |
| 2019-01-22 | -35.55 |
| 2019-01-21 | -34.74 |
| 2019-01-18 | -36.24 |
| 2019-01-17 | -38.56 |
| 2019-01-16 | -37.40 |
| 2019-01-15 | -37.98 |
| 2019-01-14 | -39.84 |
| 2019-01-11 | -37.98 |
| 2019-01-10 | -37.40 |
| 2019-01-09 | -36.82 |
| 2019-01-08 | -38.10 |
| 2019-01-07 | -37.87 |
| 2019-01-04 | -37.52 |
| 2019-01-03 | -38.45 |
| 2019-01-02 | -37.52 |
| 2018-12-31 | -33.93 |
| 2018-12-28 | -35.20 |
| 2018-12-27 | -35.90 |
| 2018-12-24 | -35.20 |
| 2018-12-21 | -34.39 |
| 2018-12-20 | -32.42 |
| 2018-12-19 | -31.03 |
| 2018-12-18 | -30.45 |
| 2018-12-17 | -28.82 |
| 2018-12-14 | -28.25 |
| 2018-12-13 | -26.04 |
| 2018-12-12 | -27.67 |
| 2018-12-11 | -30.45 |
| 2018-12-10 | -30.33 |
| 2018-12-07 | -29.06 |
| 2018-12-06 | -29.40 |
| 2018-12-05 | -26.51 |
| 2018-12-04 | -26.04 |
| 2018-12-03 | -25.93 |
| 2018-11-30 | -27.90 |
| 2018-11-29 | -29.40 |
| 2018-11-28 | -28.36 |
| 2018-11-27 | -29.40 |
| 2018-11-26 | -29.40 |
| 2018-11-23 | -30.68 |
| 2018-11-22 | -28.94 |
| 2018-11-21 | -27.20 |
| 2018-11-20 | -27.55 |
| 2018-11-19 | -25.46 |
| 2018-11-16 | -26.51 |
| 2018-11-15 | -26.85 |
| 2018-11-14 | -28.59 |
| 2018-11-13 | -28.59 |
| 2018-11-12 | -28.59 |
| 2018-11-09 | -30.56 |
| 2018-11-08 | -29.40 |
| 2018-11-07 | -28.36 |
| 2018-11-06 | -29.06 |
| 2018-11-05 | -29.52 |
| 2018-11-02 | -26.97 |
| 2018-11-01 | -32.07 |
| 2018-10-31 | -33.69 |
| 2018-10-30 | -35.08 |
| 2018-10-29 | -34.16 |
| 2018-10-26 | -32.77 |
| 2018-10-25 | -31.14 |
| 2018-10-24 | -30.80 |
| 2018-10-23 | -30.10 |
| 2018-10-22 | -26.74 |
| 2018-10-19 | -29.06 |
| 2018-10-18 | -31.26 |
| 2018-10-16 | -31.49 |
| 2018-10-15 | -32.53 |
| 2018-10-12 | -30.91 |
| 2018-10-11 | -30.56 |
| 2018-10-10 | -25.93 |
| 2018-10-09 | -25.81 |
| 2018-10-08 | -25.81 |
| 2018-10-05 | -23.49 |
| 2018-10-04 | -22.45 |
| 2018-10-03 | -20.01 |
| 2018-10-02 | -20.25 |
| 2018-09-28 | -20.01 |
| 2018-09-27 | -19.55 |
| 2018-09-26 | -18.86 |
| 2018-09-24 | -18.97 |
| 2018-09-21 | -17.70 |
| 2018-09-20 | -19.78 |
| 2018-09-19 | -19.55 |
| 2018-09-18 | -21.06 |
| 2018-09-17 | -22.33 |
| 2018-09-14 | -21.52 |
| 2018-09-13 | -22.57 |
| 2018-09-12 | -24.54 |
| 2018-09-11 | -22.45 |
| 2018-09-10 | -22.57 |
| 2018-09-07 | -19.09 |
| 2018-09-06 | -19.09 |
| 2018-09-05 | -18.39 |
| 2018-09-04 | -17.81 |
| 2018-09-03 | -17.46 |
| 2018-08-31 | -17.70 |
| 2018-08-30 | -15.84 |
| 2018-08-29 | -15.61 |
| 2018-08-28 | -15.73 |
| 2018-08-27 | -15.61 |
| 2018-08-24 | -18.74 |
| 2018-08-23 | -18.39 |
| 2018-08-22 | -17.93 |
| 2018-08-21 | -19.32 |
| 2018-08-20 | -22.45 |
| 2018-08-17 | -24.42 |
| 2018-08-16 | -25.35 |
| 2018-08-15 | -24.77 |
| 2018-08-14 | -22.91 |
| 2018-08-13 | -20.94 |
| 2018-08-10 | -20.25 |
| 2018-08-09 | -19.55 |
| 2018-08-08 | -20.83 |
| 2018-08-07 | -20.94 |
| 2018-08-06 | -23.03 |
| 2018-08-03 | -21.87 |
| 2018-08-02 | -20.25 |
| 2018-08-01 | -17.81 |
| 2018-07-31 | -16.88 |
| 2018-07-30 | -17.23 |
| 2018-07-27 | -16.31 |
| 2018-07-26 | -15.61 |
| 2018-07-25 | -15.15 |
| 2018-07-24 | -16.54 |
| 2018-07-23 | -18.62 |
| 2018-07-20 | -18.97 |
| 2018-07-19 | -18.04 |
| 2018-07-18 | -16.19 |
| 2018-07-17 | -15.96 |
| 2018-07-16 | -14.68 |
| 2018-07-13 | -16.54 |
| 2018-07-12 | -15.96 |
| 2018-07-11 | -17.93 |
| 2018-07-10 | -15.73 |
| 2018-07-09 | -14.33 |
| 2018-07-06 | -17.23 |
| 2018-07-05 | -18.39 |
| 2018-07-04 | -18.28 |
| 2018-07-03 | -15.73 |
| 2018-06-29 | -14.45 |
| 2018-06-28 | -17.81 |
| 2018-06-27 | -17.23 |
| 2018-06-26 | -13.06 |
| 2018-06-25 | -12.83 |
| 2018-06-22 | -9.93 |
| 2018-06-21 | -9.00 |
| 2018-06-20 | -8.19 |
| 2018-06-19 | -7.73 |
| 2018-06-15 | -3.44 |
| 2018-06-14 | -3.09 |
| 2018-06-13 | -2.05 |
| 2018-06-12 | -1.47 |
| 2018-06-11 | -1.35 |
| 2018-06-08 | -1.58 |
| 2018-06-07 | -0.95 |
| 2018-06-06 | -0.83 |
| 2018-06-05 | -1.29 |
| 2018-06-04 | -1.40 |
| 2018-06-01 | -2.31 |
| 2018-05-31 | -2.08 |
| 2018-05-30 | -5.15 |
| 2018-05-29 | -3.33 |
| 2018-05-28 | -2.20 |
| 2018-05-25 | -2.08 |
| 2018-05-24 | -1.63 |
| 2018-05-23 | -1.85 |
| 2018-05-21 | -1.85 |
| 2018-05-18 | -2.20 |
| 2018-05-17 | -2.42 |
| 2018-05-16 | -0.04 |
| 2018-05-15 | -0.72 |
| 2018-05-14 | -0.72 |
| 2018-05-11 | -2.99 |
| 2018-05-10 | -4.47 |
| 2018-05-09 | -4.47 |
| 2018-05-08 | -6.17 |
| 2018-05-07 | -6.40 |
| 2018-05-04 | -4.47 |
| 2018-05-03 | -5.60 |
| 2018-05-02 | -5.15 |
| 2018-04-30 | -4.24 |
| 2018-04-27 | -5.15 |
| 2018-04-26 | -5.72 |
| 2018-04-25 | -4.47 |
| 2018-04-24 | -4.81 |
| 2018-04-23 | -5.83 |
| 2018-04-20 | -5.26 |
| 2018-04-19 | -3.33 |
| 2018-04-18 | -3.44 |
| 2018-04-17 | -2.42 |
| 2018-04-16 | -1.51 |
| 2018-04-13 | 0.99 |
| 2018-04-12 | 1.44 |
| 2018-04-11 | 1.67 |
| 2018-04-10 | 1.78 |
| 2018-04-09 | -1.51 |
| 2018-04-06 | -2.54 |
| 2018-04-04 | -4.13 |
| 2018-04-03 | -2.20 |
| 2018-03-29 | -3.44 |
| 2018-03-28 | -0.15 |
| 2018-03-27 | 1.89 |
| 2018-03-26 | -1.51 |
| 2018-03-23 | -6.06 |
| 2018-03-22 | -0.61 |
| 2018-03-21 | 0.53 |
| 2018-03-20 | 0.42 |
| 2018-03-19 | -2.31 |
| 2018-03-16 | -1.29 |
| 2018-03-15 | -2.08 |
| 2018-03-14 | -2.88 |
| 2018-03-13 | -2.88 |
| 2018-03-12 | -3.33 |
| 2018-03-09 | -4.01 |
| 2018-03-08 | -6.28 |
| 2018-03-07 | -8.33 |
| 2018-03-06 | -6.40 |
| 2018-03-05 | -8.56 |
| 2018-03-02 | -6.40 |
| 2018-03-01 | -2.65 |
| 2018-02-28 | -1.97 |
| 2018-02-27 | -1.51 |
| 2018-02-26 | 0.19 |
| 2018-02-23 | -1.63 |
| 2018-02-22 | -2.31 |
| 2018-02-21 | -2.08 |
| 2018-02-20 | -3.79 |
| 2018-02-15 | -3.67 |
| 2018-02-14 | -5.83 |
| 2018-02-13 | -7.31 |
| 2018-02-12 | -8.78 |
| 2018-02-09 | -11.62 |
| 2018-02-08 | -5.83 |
| 2018-02-07 | -6.40 |
| 2018-02-06 | -5.49 |
| 2018-02-05 | 3.03 |
| 2018-02-02 | 6.78 |
| 2018-02-01 | 5.98 |
| 2018-01-31 | 4.96 |
| 2018-01-30 | 6.66 |
| 2018-01-29 | 7.23 |
| 2018-01-26 | 9.62 |
| 2018-01-25 | 8.37 |
| 2018-01-24 | 11.89 |
| 2018-01-23 | 12.23 |
| 2018-01-22 | 11.32 |
| 2018-01-19 | 5.76 |
| 2018-01-18 | 4.73 |
| 2018-01-17 | 4.51 |
| 2018-01-16 | 5.07 |
| 2018-01-15 | 2.69 |
| 2018-01-12 | 5.07 |
| 2018-01-11 | 4.28 |
| 2018-01-10 | 5.53 |
| 2018-01-09 | 5.64 |
| 2018-01-08 | 7.57 |
| 2018-01-05 | 4.73 |
| 2018-01-04 | 5.07 |
| 2018-01-03 | 3.83 |
| 2018-01-02 | 3.94 |
| 2017-12-29 | -1.63 |
| 2017-12-28 | -1.06 |
| 2017-12-27 | -2.65 |
| 2017-12-22 | -1.51 |
| 2017-12-21 | 0.19 |
| 2017-12-20 | -7.76 |
| 2017-12-19 | -6.63 |
| 2017-12-18 | -9.24 |
| 2017-12-15 | -8.90 |
| 2017-12-14 | -5.72 |
| 2017-12-13 | -6.40 |
| 2017-12-12 | -7.19 |
| 2017-12-11 | -4.58 |
| 2017-12-08 | -6.40 |
| 2017-12-07 | -9.92 |
| 2017-12-06 | -11.85 |
| 2017-12-05 | -6.85 |
| 2017-12-04 | -6.28 |
| 2017-12-01 | -7.53 |
| 2017-11-30 | -7.99 |
| 2017-11-29 | -3.67 |
| 2017-11-28 | -3.90 |
| 2017-11-27 | -3.90 |
| 2017-11-24 | -2.31 |
| 2017-11-23 | -2.54 |
| 2017-11-22 | 2.23 |
| 2017-11-21 | 3.37 |
| 2017-11-20 | -3.22 |
| 2017-11-17 | -3.10 |
| 2017-11-16 | -0.04 |
| 2017-11-15 | -0.72 |
| 2017-11-14 | 1.33 |
| 2017-11-13 | 0.87 |
| 2017-11-10 | 4.17 |
| 2017-11-09 | 8.14 |
| 2017-11-08 | 7.23 |
| 2017-11-07 | 6.78 |
| 2017-11-06 | 6.10 |
| 2017-11-03 | 8.03 |
| 2017-11-02 | 6.32 |
| 2017-11-01 | 7.69 |
| 2017-10-31 | 9.85 |
| 2017-10-30 | 8.94 |
| 2017-10-27 | 9.73 |
| 2017-10-26 | 10.19 |
| 2017-10-25 | 13.14 |
| 2017-10-24 | 3.83 |
| 2017-10-23 | 5.98 |
| 2017-10-20 | 6.44 |
| 2017-10-19 | 2.23 |
| 2017-10-18 | 6.32 |
| 2017-10-17 | 5.64 |
| 2017-10-16 | 7.35 |
| 2017-10-13 | 2.35 |
| 2017-10-12 | 3.48 |
| 2017-10-11 | 1.78 |
| 2017-10-10 | 2.01 |
| 2017-10-09 | 0.87 |
| 2017-10-06 | 1.67 |
| 2017-10-04 | -5.15 |
| 2017-10-03 | -3.79 |
| 2017-09-29 | -6.51 |
| 2017-09-28 | -8.10 |
| 2017-09-27 | -4.47 |
| 2017-09-26 | -7.31 |
| 2017-09-25 | -8.44 |
| 2017-09-22 | -4.58 |
| 2017-09-21 | -4.01 |
| 2017-09-20 | -1.74 |
| 2017-09-19 | -5.49 |
| 2017-09-18 | -4.81 |
| 2017-09-15 | -14.80 |
| 2017-09-14 | -17.53 |
| 2017-09-13 | -19.69 |
| 2017-09-12 | -18.89 |
| 2017-09-11 | -17.53 |
| 2017-09-08 | -21.17 |
| 2017-09-07 | -22.19 |
| 2017-09-06 | -23.55 |
| 2017-09-05 | -22.19 |
| 2017-09-04 | -22.64 |
| 2017-09-01 | -21.39 |
| 2017-08-31 | -22.87 |
| 2017-08-30 | -28.21 |
| 2017-08-29 | -29.69 |
| 2017-08-28 | -29.69 |
| 2017-08-25 | -29.91 |
| 2017-08-24 | -30.71 |
| 2017-08-22 | -31.16 |
| 2017-08-21 | -31.50 |
| 2017-08-18 | -32.98 |
| 2017-08-17 | -32.64 |
| 2017-08-16 | -32.53 |
| 2017-08-15 | -32.41 |
| 2017-08-14 | -32.64 |
| 2017-08-11 | -33.09 |
| 2017-08-10 | -31.62 |
| 2017-08-09 | -30.48 |
| 2017-08-08 | -30.71 |
| 2017-08-07 | -31.62 |
| 2017-08-04 | -31.84 |
| 2017-08-03 | -32.41 |
| 2017-08-02 | -31.73 |
| 2017-08-01 | -32.41 |
| 2017-07-31 | -32.75 |
| 2017-07-28 | -33.32 |
| 2017-07-27 | -33.89 |
| 2017-07-26 | -34.57 |
| 2017-07-25 | -33.21 |
| 2017-07-24 | -32.53 |
| 2017-07-21 | -33.09 |
| 2017-07-20 | -32.87 |
| 2017-07-19 | -32.53 |
| 2017-07-18 | -33.89 |
| 2017-07-17 | -32.53 |
| 2017-07-14 | -31.39 |
| 2017-07-13 | -31.16 |
| 2017-07-12 | -32.07 |
| 2017-07-11 | -31.84 |
| 2017-07-10 | -33.21 |
| 2017-07-07 | -32.98 |
| 2017-07-06 | -31.73 |
| 2017-07-05 | -31.62 |
| 2017-07-04 | -32.30 |
| 2017-07-03 | -31.16 |
| 2017-06-30 | -30.71 |
| 2017-06-29 | -30.14 |
| 2017-06-28 | -31.39 |
| 2017-06-27 | -31.50 |
| 2017-06-26 | -31.50 |
| 2017-06-23 | -32.41 |
| 2017-06-22 | -33.32 |
| 2017-06-21 | -29.23 |
| 2017-06-20 | -28.66 |
| 2017-06-19 | -28.09 |
| 2017-06-16 | -29.23 |
| 2017-06-15 | -30.37 |
| 2017-06-14 | -28.44 |
| 2017-06-13 | -29.00 |
| 2017-06-12 | -28.44 |
| 2017-06-09 | -27.07 |
| 2017-06-08 | -27.30 |
| 2017-06-07 | -29.63 |
| 2017-06-06 | -29.85 |
| 2017-06-05 | -31.30 |
| 2017-06-02 | -31.86 |
| 2017-06-01 | -31.75 |
| 2017-05-31 | -32.31 |
| 2017-05-29 | -32.53 |
| 2017-05-26 | -32.53 |
| 2017-05-25 | -34.65 |
| 2017-05-24 | -35.44 |
| 2017-05-23 | -35.21 |
| 2017-05-22 | -34.65 |
| 2017-05-19 | -34.65 |
| 2017-05-18 | -34.88 |
| 2017-05-17 | -34.54 |
| 2017-05-16 | -33.87 |
| 2017-05-15 | -33.98 |
| 2017-05-12 | -34.21 |
| 2017-05-11 | -34.21 |
| 2017-05-10 | -34.54 |
| 2017-05-09 | -35.33 |
| 2017-05-08 | -35.66 |
| 2017-05-05 | -35.88 |
| 2017-05-04 | -34.77 |
| 2017-05-02 | -34.54 |
| 2017-04-28 | -34.21 |
| 2017-04-27 | -34.65 |
| 2017-04-26 | -33.87 |
| 2017-04-25 | -34.65 |
| 2017-04-24 | -35.66 |
| 2017-04-21 | -35.44 |
| 2017-04-20 | -35.55 |
| 2017-04-19 | -36.67 |
| 2017-04-18 | -35.88 |
| 2017-04-13 | -34.88 |
| 2017-04-12 | -34.65 |
| 2017-04-11 | -34.77 |
| 2017-04-10 | -33.98 |
| 2017-04-07 | -33.65 |
| 2017-04-06 | -33.65 |
| 2017-04-05 | -33.76 |
| 2017-04-03 | -34.10 |
| 2017-03-31 | -34.77 |
| 2017-03-30 | -34.88 |
| 2017-03-29 | -34.54 |
| 2017-03-28 | -35.88 |
| 2017-03-27 | -34.77 |
| 2017-03-24 | -32.87 |
| 2017-03-23 | -31.64 |
| 2017-03-22 | -31.86 |
| 2017-03-21 | -30.97 |
| 2017-03-20 | -30.86 |
| 2017-03-17 | -29.96 |
| 2017-03-16 | -29.85 |
| 2017-03-15 | -31.30 |
| 2017-03-14 | -31.19 |
| 2017-03-13 | -31.75 |
| 2017-03-10 | -32.98 |
| 2017-03-09 | -32.87 |
| 2017-03-08 | -31.75 |
| 2017-03-07 | -31.53 |
| 2017-03-06 | -31.53 |
| 2017-03-03 | -32.09 |
| 2017-03-02 | -31.75 |
| 2017-03-01 | -31.97 |
| 2017-02-28 | -31.86 |
| 2017-02-27 | -31.53 |
| 2017-02-24 | -30.75 |
| 2017-02-23 | -30.30 |
| 2017-02-22 | -29.63 |
| 2017-02-21 | -31.19 |
| 2017-02-20 | -31.19 |
| 2017-02-17 | -32.31 |
| 2017-02-16 | -30.86 |
| 2017-02-15 | -30.08 |
| 2017-02-14 | -30.86 |
| 2017-02-13 | -30.19 |
| 2017-02-10 | -31.30 |
| 2017-02-09 | -29.52 |
| 2017-02-08 | -30.41 |
| 2017-02-07 | -33.54 |
| 2017-02-06 | -33.54 |
| 2017-02-03 | -34.10 |
| 2017-02-02 | -33.43 |
| 2017-02-01 | -33.43 |
| 2017-01-27 | -33.87 |
| 2017-01-26 | -33.20 |
| 2017-01-25 | -33.76 |
| 2017-01-24 | -33.54 |
| 2017-01-23 | -33.76 |
| 2017-01-20 | -33.20 |
| 2017-01-19 | -34.10 |
| 2017-01-18 | -34.99 |
| 2017-01-17 | -37.00 |
| 2017-01-16 | -37.67 |
| 2017-01-13 | -37.22 |
| 2017-01-12 | -37.67 |
| 2017-01-11 | -37.89 |
| 2017-01-10 | -37.78 |
| 2017-01-09 | -38.34 |
| 2017-01-06 | -38.56 |
| 2017-01-05 | -38.79 |
| 2017-01-04 | -39.12 |
| 2017-01-03 | -39.35 |
| 2016-12-30 | -38.68 |
| 2016-12-29 | -39.68 |
| 2016-12-28 | -39.57 |
| 2016-12-23 | -39.79 |
| 2016-12-22 | -39.23 |
| 2016-12-21 | -38.01 |
| 2016-12-20 | -38.12 |
| 2016-12-19 | -38.56 |
| 2016-12-16 | -38.01 |
| 2016-12-15 | -38.34 |
| 2016-12-14 | -37.22 |
| 2016-12-13 | -37.00 |
| 2016-12-12 | -36.55 |
| 2016-12-09 | -35.55 |
| 2016-12-08 | -34.10 |
| 2016-12-07 | -34.77 |
| 2016-12-06 | -34.77 |
| 2016-12-05 | -37.45 |
| 2016-12-02 | -36.33 |
| 2016-12-01 | -36.00 |
| 2016-11-30 | -35.77 |
| 2016-11-29 | -35.66 |
| 2016-11-28 | -34.88 |
| 2016-11-25 | -35.88 |
| 2016-11-24 | -36.11 |
| 2016-11-23 | -36.11 |
| 2016-11-22 | -35.88 |
| 2016-11-21 | -37.22 |
| 2016-11-18 | -37.34 |
| 2016-11-17 | -38.12 |
| 2016-11-16 | -37.56 |
| 2016-11-15 | -37.89 |
| 2016-11-14 | -38.45 |
| 2016-11-11 | -36.44 |
| 2016-11-10 | -36.33 |
| 2016-11-09 | -36.67 |
| 2016-11-08 | -36.33 |
| 2016-11-07 | -36.67 |
| 2016-11-04 | -38.56 |
| 2016-11-03 | -38.23 |
| 2016-11-02 | -37.34 |
| 2016-11-01 | -36.33 |
| 2016-10-31 | -37.11 |
| 2016-10-28 | -36.00 |
| 2016-10-27 | -36.00 |
| 2016-10-26 | -35.10 |
| 2016-10-25 | -33.98 |
| 2016-10-24 | -33.98 |
| 2016-10-20 | -35.55 |
| 2016-10-19 | -34.88 |
| 2016-10-18 | -34.43 |
| 2016-10-17 | -36.67 |
| 2016-10-14 | -35.33 |
| 2016-10-13 | -36.33 |
| 2016-10-12 | -34.32 |
| 2016-10-11 | -33.09 |
| 2016-10-07 | -32.98 |
| 2016-10-06 | -32.76 |
| 2016-10-05 | -33.09 |
| 2016-10-04 | -33.54 |
| 2016-10-03 | -33.65 |
| 2016-09-30 | -34.99 |
| 2016-09-29 | -32.64 |
| 2016-09-28 | -32.98 |
| 2016-09-27 | -33.09 |
| 2016-09-26 | -33.31 |
| 2016-09-23 | -30.19 |
| 2016-09-22 | -30.08 |
| 2016-09-21 | -30.41 |
| 2016-09-20 | -31.42 |
| 2016-09-19 | -31.86 |
| 2016-09-15 | -32.31 |
| 2016-09-14 | -32.98 |
| 2016-09-13 | -33.98 |
| 2016-09-12 | -34.88 |
| 2016-09-09 | -31.19 |
| 2016-09-08 | -33.31 |
| 2016-09-07 | -34.10 |
| 2016-09-06 | -33.54 |
| 2016-09-05 | -34.54 |
| 2016-09-02 | -38.79 |
| 2016-09-01 | -39.68 |
| 2016-08-31 | -40.02 |
| 2016-08-30 | -40.35 |
| 2016-08-29 | -40.46 |
| 2016-08-26 | -40.46 |
| 2016-08-25 | -40.69 |
| 2016-08-24 | -40.24 |
| 2016-08-23 | -40.24 |
| 2016-08-22 | -39.35 |
| 2016-08-19 | -39.79 |
| 2016-08-18 | -38.90 |
| 2016-08-17 | -39.23 |
| 2016-08-16 | -37.11 |
| 2016-08-15 | -37.34 |
| 2016-08-12 | -38.90 |
| 2016-08-11 | -40.80 |
| 2016-08-10 | -41.92 |
| 2016-08-09 | -41.47 |
| 2016-08-08 | -42.14 |
| 2016-08-05 | -44.15 |
| 2016-08-04 | -44.21 |
| 2016-08-03 | -43.59 |
| 2016-08-01 | -43.59 |
| 2016-07-29 | -43.37 |
| 2016-07-28 | -42.14 |
| 2016-07-27 | -42.14 |
| 2016-07-26 | -43.03 |
| 2016-07-25 | -42.14 |
| 2016-07-22 | -42.36 |
| 2016-07-21 | -42.36 |
| 2016-07-20 | -42.36 |
| 2016-07-19 | -42.92 |
| 2016-07-18 | -42.36 |
| 2016-07-15 | -42.14 |
| 2016-07-14 | -42.25 |
| 2016-07-13 | -43.93 |
| 2016-07-12 | -44.15 |
| 2016-07-11 | -45.10 |
| 2016-07-08 | -45.38 |
| 2016-07-07 | -45.21 |
| 2016-07-06 | -44.60 |
| 2016-07-05 | -44.04 |
| 2016-07-04 | -43.26 |
| 2016-06-30 | -44.15 |
| 2016-06-29 | -44.99 |
| 2016-06-28 | -45.55 |
| 2016-06-27 | -45.21 |
| 2016-06-24 | -45.27 |
| 2016-06-23 | -43.26 |
| 2016-06-22 | -42.70 |
| 2016-06-21 | -43.03 |
| 2016-06-20 | -43.93 |
| 2016-06-17 | -45.10 |
| 2016-06-16 | -45.66 |
| 2016-06-15 | -44.21 |
| 2016-06-14 | -44.60 |
| 2016-06-13 | -44.15 |
| 2016-06-10 | -42.36 |
| 2016-06-08 | -40.02 |
| 2016-06-07 | -39.90 |
| 2016-06-06 | -39.79 |
| 2016-06-03 | -39.57 |
| 2016-06-02 | -39.07 |
| 2016-06-01 | -39.84 |
| 2016-05-31 | -39.29 |
| 2016-05-30 | -39.18 |
| 2016-05-27 | -39.73 |
| 2016-05-26 | -41.60 |
| 2016-05-25 | -41.60 |
| 2016-05-24 | -42.48 |
| 2016-05-23 | -42.15 |
| 2016-05-20 | -42.15 |
| 2016-05-19 | -43.03 |
| 2016-05-18 | -43.03 |
| 2016-05-17 | -41.49 |
| 2016-05-16 | -42.92 |
| 2016-05-13 | -44.35 |
| 2016-05-12 | -44.57 |
| 2016-05-11 | -44.57 |
| 2016-05-10 | -44.35 |
| 2016-05-09 | -44.35 |
| 2016-05-06 | -44.24 |
| 2016-05-05 | -42.70 |
| 2016-05-04 | -42.26 |
| 2016-05-03 | -41.60 |
| 2016-04-29 | -40.72 |
| 2016-04-28 | -39.62 |
| 2016-04-27 | -39.40 |
| 2016-04-26 | -39.29 |
| 2016-04-25 | -38.30 |
| 2016-04-22 | -37.75 |
| 2016-04-21 | -37.53 |
| 2016-04-20 | -38.41 |
| 2016-04-19 | -37.42 |
| 2016-04-18 | -38.30 |
| 2016-04-15 | -37.31 |
| 2016-04-14 | -37.42 |
| 2016-04-13 | -37.20 |
| 2016-04-12 | -39.40 |
| 2016-04-11 | -39.84 |
| 2016-04-08 | -40.94 |
| 2016-04-07 | -40.83 |
| 2016-04-06 | -40.39 |
| 2016-04-05 | -40.61 |
| 2016-04-01 | -39.29 |
| 2016-03-31 | -39.29 |
| 2016-03-30 | -38.30 |
| 2016-03-29 | -41.05 |
| 2016-03-24 | -39.73 |
| 2016-03-23 | -38.85 |
| 2016-03-22 | -37.97 |
| 2016-03-21 | -36.54 |
| 2016-03-18 | -39.18 |
| 2016-03-17 | -41.49 |
| 2016-03-16 | -42.26 |
| 2016-03-15 | -41.49 |
| 2016-03-14 | -40.72 |
| 2016-03-11 | -41.60 |
| 2016-03-10 | -43.36 |
| 2016-03-09 | -43.25 |
| 2016-03-08 | -42.26 |
| 2016-03-07 | -41.60 |
| 2016-03-04 | -42.15 |
| 2016-03-03 | -43.03 |
| 2016-03-02 | -42.26 |
| 2016-03-01 | -44.35 |
| 2016-02-29 | -45.01 |
| 2016-02-26 | -43.25 |
| 2016-02-25 | -44.13 |
| 2016-02-24 | -43.69 |
| 2016-02-23 | -42.81 |
| 2016-02-22 | -41.38 |
| 2016-02-19 | -41.49 |
| 2016-02-18 | -41.27 |
| 2016-02-17 | -42.81 |
| 2016-02-16 | -42.15 |
| 2016-02-15 | -44.57 |
| 2016-02-12 | -48.47 |
| 2016-02-11 | -46.82 |
| 2016-02-05 | -43.80 |
| 2016-02-04 | -44.68 |
| 2016-02-03 | -45.78 |
| 2016-02-02 | -44.02 |
| 2016-02-01 | -44.24 |
| 2016-01-29 | -43.80 |
| 2016-01-28 | -44.68 |
| 2016-01-27 | -45.50 |
| 2016-01-26 | -45.72 |
| 2016-01-25 | -44.02 |
| 2016-01-22 | -45.23 |
| 2016-01-21 | -46.82 |
| 2016-01-20 | -44.57 |
| 2016-01-19 | -42.26 |
| 2016-01-18 | -44.57 |
| 2016-01-15 | -42.70 |
| 2016-01-14 | -42.15 |
| 2016-01-13 | -42.15 |
| 2016-01-12 | -41.93 |
| 2016-01-11 | -42.04 |
| 2016-01-08 | -40.61 |
| 2016-01-07 | -40.17 |
| 2016-01-06 | -36.43 |
| 2016-01-05 | -36.43 |
| 2016-01-04 | -36.43 |
| 2015-12-31 | -33.46 |
| 2015-12-30 | -33.57 |
| 2015-12-29 | -32.80 |
| 2015-12-28 | -33.57 |
| 2015-12-24 | -33.35 |
| 2015-12-23 | -33.24 |
| 2015-12-22 | -33.68 |
| 2015-12-21 | -32.47 |
| 2015-12-18 | -33.90 |
| 2015-12-17 | -33.79 |
| 2015-12-16 | -35.22 |
| 2015-12-15 | -35.88 |
| 2015-12-14 | -33.57 |
| 2015-12-11 | -26.64 |
| 2015-12-10 | -26.64 |
| 2015-12-09 | -25.87 |
| 2015-12-08 | -25.76 |
| 2015-12-07 | -24.77 |
| 2015-12-04 | -23.34 |
| 2015-12-03 | -21.69 |
| 2015-12-02 | -21.03 |
| 2015-12-01 | -22.24 |
| 2015-11-30 | -23.89 |
| 2015-11-27 | -23.56 |
| 2015-11-26 | -21.25 |
| 2015-11-25 | -20.48 |
| 2015-11-24 | -20.70 |
| 2015-11-23 | -21.47 |
| 2015-11-20 | -22.24 |
| 2015-11-19 | -22.79 |
| 2015-11-18 | -23.12 |
| 2015-11-17 | -23.89 |
| 2015-11-16 | -24.55 |
| 2015-11-13 | -21.25 |
| 2015-11-12 | -18.17 |
| 2015-11-11 | -17.95 |
| 2015-11-10 | -17.40 |
| 2015-11-09 | -16.74 |
| 2015-11-06 | -16.52 |
| 2015-11-05 | -18.50 |
| 2015-11-04 | -18.61 |
| 2015-11-03 | -22.13 |
| 2015-11-02 | -21.91 |
| 2015-10-30 | -22.02 |
| 2015-10-29 | -22.24 |
| 2015-10-28 | -19.49 |
| 2015-10-27 | -18.72 |
| 2015-10-26 | -17.95 |
| 2015-10-23 | -17.51 |
| 2015-10-22 | -19.05 |
| 2015-10-20 | -18.61 |
| 2015-10-19 | -19.49 |
| 2015-10-16 | -18.83 |
| 2015-10-15 | -20.15 |
| 2015-10-14 | -22.79 |
| 2015-10-13 | -20.92 |
| 2015-10-12 | -20.70 |
| 2015-10-09 | -21.69 |
| 2015-10-08 | -21.03 |
| 2015-10-07 | -18.28 |
| 2015-10-06 | -21.80 |
| 2015-10-05 | -20.70 |
| 2015-10-02 | -23.12 |
| 2015-09-30 | -26.86 |
| 2015-09-29 | -26.75 |
| 2015-09-25 | -24.88 |
| 2015-09-24 | -25.98 |
| 2015-09-23 | -24.99 |
| 2015-09-22 | -23.12 |
| 2015-09-21 | -23.56 |
| 2015-09-18 | -22.24 |
| 2015-09-17 | -23.89 |
| 2015-09-16 | -22.57 |
| 2015-09-15 | -27.30 |
| 2015-09-14 | -26.31 |
| 2015-09-11 | -26.86 |
| 2015-09-10 | -26.20 |
| 2015-09-09 | -25.32 |
| 2015-09-08 | -27.85 |
| 2015-09-07 | -32.80 |
| 2015-09-04 | -33.57 |
| 2015-09-02 | -30.71 |
| 2015-09-01 | -30.71 |
| 2015-08-31 | -28.51 |
| 2015-08-28 | -26.75 |
| 2015-08-27 | -25.43 |
| 2015-08-26 | -30.60 |
| 2015-08-25 | -32.36 |
| 2015-08-24 | -37.53 |
| 2015-08-21 | -30.38 |
| 2015-08-20 | -25.10 |
| 2015-08-19 | -22.35 |
| 2015-08-18 | -20.92 |
| 2015-08-17 | -16.96 |
| 2015-08-14 | -15.97 |
| 2015-08-13 | -16.19 |
| 2015-08-12 | -17.18 |
| 2015-08-11 | -15.42 |
| 2015-08-10 | -11.02 |
| 2015-08-07 | -13.55 |
| 2015-08-06 | -13.77 |
| 2015-08-05 | -13.22 |
| 2015-08-04 | -12.12 |
| 2015-08-03 | -13.66 |
| 2015-07-31 | -10.36 |
| 2015-07-30 | -11.90 |
| 2015-07-29 | -10.47 |
| 2015-07-28 | -11.57 |
| 2015-07-27 | -10.69 |
| 2015-07-24 | -2.77 |
| 2015-07-23 | -0.90 |
| 2015-07-22 | -2.77 |
| 2015-07-21 | -1.67 |
| 2015-07-20 | -2.22 |
| 2015-07-17 | -1.45 |
| 2015-07-16 | -1.12 |
| 2015-07-15 | -5.63 |
| 2015-07-14 | -4.75 |
| 2015-07-13 | -5.19 |
| 2015-07-10 | -6.40 |
| 2015-07-09 | -13.77 |
| 2015-07-08 | -28.29 |
| 2015-07-07 | -22.79 |
| 2015-07-06 | -15.20 |
| 2015-07-03 | -7.94 |
| 2015-07-02 | -2.11 |
| 2015-06-30 | 0.31 |
| 2015-06-29 | -3.87 |
| 2015-06-26 | 7.68 |
| 2015-06-25 | 10.26 |
| 2015-06-24 | 12.19 |
| 2015-06-23 | 12.46 |
| 2015-06-22 | 9.22 |
| 2015-06-19 | 8.56 |
| 2015-06-18 | 8.89 |
| 2015-06-17 | 9.77 |
| 2015-06-16 | 9.33 |
| 2015-06-15 | 14.39 |
| 2015-06-12 | 13.56 |
| 2015-06-11 | 7.90 |
| 2015-06-10 | 6.58 |
| 2015-06-09 | 6.36 |
| 2015-06-08 | 11.09 |
| 2015-06-05 | 13.01 |
| 2015-06-04 | 12.46 |
| 2015-06-03 | 9.66 |
| 2015-06-02 | 11.64 |
| 2015-06-01 | 12.46 |
| 2015-05-29 | 8.94 |
| 2015-05-28 | 9.32 |
| 2015-05-27 | 10.96 |
| 2015-05-26 | 11.78 |
| 2015-05-22 | 10.69 |
| 2015-05-21 | 8.29 |
| 2015-05-20 | 7.42 |
| 2015-05-19 | 8.29 |
| 2015-05-18 | 5.67 |
| 2015-05-15 | 5.02 |
| 2015-05-14 | 6.98 |
| 2015-05-13 | 8.83 |
| 2015-05-12 | 11.50 |
| 2015-05-11 | 14.23 |
| 2015-05-08 | 14.23 |
| 2015-05-07 | 8.07 |
| 2015-05-06 | 9.87 |
| 2015-05-05 | 12.60 |
| 2015-05-04 | 17.23 |
| 2015-04-30 | 5.78 |
| 2015-04-29 | 2.51 |
| 2015-04-28 | 3.05 |
| 2015-04-27 | 3.71 |
| 2015-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy