Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-27 | 78.27 |
| 2026-01-26 | 75.85 |
| 2026-01-23 | 74.78 |
| 2026-01-22 | 75.59 |
| 2026-01-21 | 75.85 |
| 2026-01-20 | 76.39 |
| 2026-01-19 | 77.20 |
| 2026-01-16 | 77.73 |
| 2026-01-15 | 78.27 |
| 2026-01-14 | 76.66 |
| 2026-01-13 | 76.66 |
| 2026-01-12 | 75.59 |
| 2026-01-09 | 72.36 |
| 2026-01-08 | 71.83 |
| 2026-01-07 | 73.44 |
| 2026-01-06 | 74.51 |
| 2026-01-05 | 74.51 |
| 2026-01-02 | 76.12 |
| 2025-12-31 | 73.17 |
| 2025-12-30 | 74.24 |
| 2025-12-29 | 71.56 |
| 2025-12-24 | 71.83 |
| 2025-12-23 | 72.36 |
| 2025-12-22 | 73.44 |
| 2025-12-19 | 74.78 |
| 2025-12-18 | 74.51 |
| 2025-12-17 | 74.24 |
| 2025-12-16 | 75.24 |
| 2025-12-15 | 78.38 |
| 2025-12-12 | 86.22 |
| 2025-12-11 | 83.09 |
| 2025-12-10 | 83.35 |
| 2025-12-09 | 84.65 |
| 2025-12-08 | 85.96 |
| 2025-12-05 | 88.32 |
| 2025-12-04 | 85.70 |
| 2025-12-03 | 84.92 |
| 2025-12-02 | 86.49 |
| 2025-12-01 | 86.75 |
| 2025-11-28 | 86.75 |
| 2025-11-27 | 89.36 |
| 2025-11-26 | 89.36 |
| 2025-11-25 | 89.62 |
| 2025-11-24 | 87.79 |
| 2025-11-21 | 86.22 |
| 2025-11-20 | 88.84 |
| 2025-11-19 | 86.75 |
| 2025-11-18 | 85.96 |
| 2025-11-17 | 89.36 |
| 2025-11-14 | 90.67 |
| 2025-11-13 | 90.93 |
| 2025-11-12 | 90.93 |
| 2025-11-11 | 88.58 |
| 2025-11-10 | 87.27 |
| 2025-11-07 | 86.75 |
| 2025-11-06 | 86.22 |
| 2025-11-05 | 85.44 |
| 2025-11-04 | 84.65 |
| 2025-11-03 | 82.82 |
| 2025-10-31 | 80.47 |
| 2025-10-30 | 79.68 |
| 2025-10-28 | 81.78 |
| 2025-10-27 | 81.25 |
| 2025-10-24 | 80.99 |
| 2025-10-23 | 80.99 |
| 2025-10-22 | 79.42 |
| 2025-10-21 | 78.64 |
| 2025-10-20 | 76.55 |
| 2025-10-17 | 75.24 |
| 2025-10-16 | 75.50 |
| 2025-10-15 | 71.58 |
| 2025-10-14 | 71.05 |
| 2025-10-13 | 68.44 |
| 2025-10-10 | 69.22 |
| 2025-10-09 | 68.96 |
| 2025-10-08 | 67.65 |
| 2025-10-06 | 68.96 |
| 2025-10-03 | 70.79 |
| 2025-10-02 | 71.05 |
| 2025-09-30 | 70.79 |
| 2025-09-29 | 72.36 |
| 2025-09-26 | 72.36 |
| 2025-09-25 | 70.79 |
| 2025-09-24 | 72.62 |
| 2025-09-23 | 73.67 |
| 2025-09-22 | 72.10 |
| 2025-09-19 | 74.45 |
| 2025-09-18 | 75.24 |
| 2025-09-17 | 77.85 |
| 2025-09-16 | 77.33 |
| 2025-09-15 | 77.85 |
| 2025-09-12 | 80.99 |
| 2025-09-11 | 80.99 |
| 2025-09-10 | 81.52 |
| 2025-09-09 | 78.64 |
| 2025-09-08 | 76.02 |
| 2025-09-05 | 77.59 |
| 2025-09-04 | 76.28 |
| 2025-09-03 | 74.72 |
| 2025-09-02 | 76.55 |
| 2025-09-01 | 74.19 |
| 2025-08-29 | 76.02 |
| 2025-08-28 | 77.07 |
| 2025-08-27 | 77.33 |
| 2025-08-26 | 80.21 |
| 2025-08-25 | 81.52 |
| 2025-08-22 | 80.73 |
| 2025-08-21 | 81.52 |
| 2025-08-20 | 80.73 |
| 2025-08-19 | 78.90 |
| 2025-08-18 | 77.33 |
| 2025-08-15 | 79.68 |
| 2025-08-14 | 84.39 |
| 2025-08-13 | 86.49 |
| 2025-08-12 | 84.92 |
| 2025-08-11 | 84.39 |
| 2025-08-08 | 84.13 |
| 2025-08-07 | 86.22 |
| 2025-08-06 | 83.35 |
| 2025-08-05 | 87.79 |
| 2025-08-04 | 84.13 |
| 2025-08-01 | 83.09 |
| 2025-07-31 | 84.92 |
| 2025-07-30 | 87.79 |
| 2025-07-29 | 88.58 |
| 2025-07-28 | 90.41 |
| 2025-07-25 | 89.89 |
| 2025-07-24 | 92.76 |
| 2025-07-23 | 92.76 |
| 2025-07-22 | 89.89 |
| 2025-07-21 | 93.02 |
| 2025-07-18 | 94.07 |
| 2025-07-17 | 91.45 |
| 2025-07-16 | 94.59 |
| 2025-07-15 | 94.59 |
| 2025-07-14 | 95.38 |
| 2025-07-11 | 94.33 |
| 2025-07-10 | 95.90 |
| 2025-07-09 | 91.98 |
| 2025-07-08 | 93.81 |
| 2025-07-07 | 91.98 |
| 2025-07-04 | 92.24 |
| 2025-07-03 | 91.98 |
| 2025-07-02 | 94.85 |
| 2025-06-30 | 90.93 |
| 2025-06-27 | 94.59 |
| 2025-06-26 | 97.73 |
| 2025-06-25 | 98.25 |
| 2025-06-24 | 96.95 |
| 2025-06-23 | 91.72 |
| 2025-06-20 | 90.93 |
| 2025-06-19 | 87.01 |
| 2025-06-18 | 89.89 |
| 2025-06-17 | 89.62 |
| 2025-06-16 | 94.07 |
| 2025-06-13 | 91.45 |
| 2025-06-12 | 91.72 |
| 2025-06-11 | 92.76 |
| 2025-06-10 | 89.36 |
| 2025-06-09 | 88.32 |
| 2025-06-06 | 84.92 |
| 2025-06-05 | 84.92 |
| 2025-06-04 | 82.56 |
| 2025-06-03 | 82.82 |
| 2025-06-02 | 79.42 |
| 2025-05-30 | 79.68 |
| 2025-05-29 | 82.04 |
| 2025-05-28 | 80.73 |
| 2025-05-27 | 82.04 |
| 2025-05-26 | 84.92 |
| 2025-05-23 | 86.22 |
| 2025-05-22 | 87.01 |
| 2025-05-21 | 86.75 |
| 2025-05-20 | 85.44 |
| 2025-05-19 | 83.87 |
| 2025-05-16 | 87.79 |
| 2025-05-15 | 87.53 |
| 2025-05-14 | 88.32 |
| 2025-05-13 | 86.49 |
| 2025-05-12 | 85.44 |
| 2025-05-09 | 81.52 |
| 2025-05-08 | 80.47 |
| 2025-05-07 | 79.42 |
| 2025-05-06 | 78.38 |
| 2025-05-02 | 77.07 |
| 2025-04-30 | 77.85 |
| 2025-04-29 | 78.12 |
| 2025-04-28 | 78.64 |
| 2025-04-25 | 76.02 |
| 2025-04-24 | 76.55 |
| 2025-04-23 | 76.02 |
| 2025-04-22 | 75.76 |
| 2025-04-17 | 73.41 |
| 2025-04-16 | 71.84 |
| 2025-04-15 | 74.98 |
| 2025-04-14 | 72.62 |
| 2025-04-11 | 70.53 |
| 2025-04-10 | 68.35 |
| 2025-04-09 | 65.31 |
| 2025-04-08 | 63.79 |
| 2025-04-07 | 62.78 |
| 2025-04-03 | 77.21 |
| 2025-04-02 | 79.24 |
| 2025-04-01 | 77.72 |
| 2025-03-31 | 76.20 |
| 2025-03-28 | 75.69 |
| 2025-03-27 | 76.71 |
| 2025-03-26 | 77.47 |
| 2025-03-25 | 78.22 |
| 2025-03-24 | 79.74 |
| 2025-03-21 | 77.47 |
| 2025-03-20 | 77.47 |
| 2025-03-19 | 78.73 |
| 2025-03-18 | 78.73 |
| 2025-03-17 | 75.44 |
| 2025-03-14 | 74.43 |
| 2025-03-13 | 71.39 |
| 2025-03-12 | 71.90 |
| 2025-03-11 | 72.15 |
| 2025-03-10 | 71.39 |
| 2025-03-07 | 71.64 |
| 2025-03-06 | 72.91 |
| 2025-03-05 | 72.66 |
| 2025-03-04 | 67.59 |
| 2025-03-03 | 68.35 |
| 2025-02-28 | 67.09 |
| 2025-02-27 | 68.10 |
| 2025-02-26 | 68.35 |
| 2025-02-25 | 64.81 |
| 2025-02-24 | 68.35 |
| 2025-02-21 | 69.11 |
| 2025-02-20 | 66.07 |
| 2025-02-19 | 66.33 |
| 2025-02-18 | 68.10 |
| 2025-02-17 | 66.07 |
| 2025-02-14 | 65.06 |
| 2025-02-13 | 64.30 |
| 2025-02-12 | 64.30 |
| 2025-02-11 | 61.01 |
| 2025-02-10 | 60.00 |
| 2025-02-07 | 59.49 |
| 2025-02-06 | 60.25 |
| 2025-02-05 | 59.24 |
| 2025-02-04 | 59.24 |
| 2025-02-03 | 57.47 |
| 2025-01-28 | 59.24 |
| 2025-01-27 | 59.24 |
| 2025-01-24 | 55.44 |
| 2025-01-23 | 54.43 |
| 2025-01-22 | 52.15 |
| 2025-01-21 | 53.67 |
| 2025-01-20 | 52.91 |
| 2025-01-17 | 50.88 |
| 2025-01-16 | 52.15 |
| 2025-01-15 | 50.97 |
| 2025-01-14 | 49.74 |
| 2025-01-13 | 49.50 |
| 2025-01-10 | 50.48 |
| 2025-01-09 | 51.70 |
| 2025-01-08 | 52.68 |
| 2025-01-07 | 53.42 |
| 2025-01-06 | 53.91 |
| 2025-01-03 | 53.17 |
| 2025-01-02 | 51.46 |
| 2024-12-31 | 56.60 |
| 2024-12-30 | 56.85 |
| 2024-12-27 | 54.89 |
| 2024-12-24 | 53.66 |
| 2024-12-23 | 50.48 |
| 2024-12-20 | 46.07 |
| 2024-12-19 | 46.56 |
| 2024-12-18 | 47.05 |
| 2024-12-17 | 44.84 |
| 2024-12-16 | 45.58 |
| 2024-12-13 | 44.10 |
| 2024-12-12 | 46.31 |
| 2024-12-11 | 43.37 |
| 2024-12-10 | 45.33 |
| 2024-12-09 | 46.07 |
| 2024-12-06 | 42.63 |
| 2024-12-05 | 40.18 |
| 2024-12-04 | 41.65 |
| 2024-12-03 | 40.92 |
| 2024-12-02 | 38.71 |
| 2024-11-29 | 37.73 |
| 2024-11-28 | 38.47 |
| 2024-11-27 | 40.67 |
| 2024-11-26 | 41.16 |
| 2024-11-25 | 41.16 |
| 2024-11-22 | 41.90 |
| 2024-11-21 | 43.86 |
| 2024-11-20 | 45.09 |
| 2024-11-19 | 44.84 |
| 2024-11-18 | 45.58 |
| 2024-11-15 | 42.14 |
| 2024-11-14 | 41.16 |
| 2024-11-13 | 43.37 |
| 2024-11-12 | 44.60 |
| 2024-11-11 | 46.07 |
| 2024-11-08 | 48.27 |
| 2024-11-07 | 49.74 |
| 2024-11-06 | 46.31 |
| 2024-11-05 | 48.03 |
| 2024-11-04 | 44.60 |
| 2024-11-01 | 46.56 |
| 2024-10-31 | 44.35 |
| 2024-10-30 | 48.52 |
| 2024-10-29 | 49.74 |
| 2024-10-28 | 50.23 |
| 2024-10-25 | 51.70 |
| 2024-10-24 | 50.23 |
| 2024-10-23 | 49.74 |
| 2024-10-22 | 49.74 |
| 2024-10-21 | 50.97 |
| 2024-10-18 | 53.91 |
| 2024-10-17 | 49.74 |
| 2024-10-16 | 51.70 |
| 2024-10-15 | 47.29 |
| 2024-10-14 | 47.78 |
| 2024-10-10 | 45.33 |
| 2024-10-09 | 41.41 |
| 2024-10-08 | 45.82 |
| 2024-10-07 | 52.19 |
| 2024-10-04 | 50.97 |
| 2024-10-03 | 48.27 |
| 2024-10-02 | 49.99 |
| 2024-09-30 | 46.07 |
| 2024-09-27 | 46.80 |
| 2024-09-26 | 50.48 |
| 2024-09-25 | 45.58 |
| 2024-09-24 | 43.61 |
| 2024-09-23 | 35.04 |
| 2024-09-20 | 33.32 |
| 2024-09-19 | 31.61 |
| 2024-09-17 | 32.59 |
| 2024-09-16 | 29.65 |
| 2024-09-13 | 29.89 |
| 2024-09-12 | 28.67 |
| 2024-09-11 | 25.97 |
| 2024-09-10 | 28.42 |
| 2024-09-09 | 28.17 |
| 2024-09-05 | 31.12 |
| 2024-09-04 | 32.59 |
| 2024-09-03 | 33.81 |
| 2024-09-02 | 37.98 |
| 2024-08-30 | 38.47 |
| 2024-08-29 | 41.90 |
| 2024-08-28 | 51.46 |
| 2024-08-27 | 54.15 |
| 2024-08-26 | 51.70 |
| 2024-08-23 | 50.48 |
| 2024-08-22 | 50.23 |
| 2024-08-21 | 48.27 |
| 2024-08-20 | 48.52 |
| 2024-08-19 | 49.74 |
| 2024-08-16 | 48.27 |
| 2024-08-15 | 45.33 |
| 2024-08-14 | 43.37 |
| 2024-08-13 | 40.92 |
| 2024-08-12 | 41.16 |
| 2024-08-09 | 38.96 |
| 2024-08-08 | 37.73 |
| 2024-08-07 | 37.00 |
| 2024-08-06 | 35.04 |
| 2024-08-05 | 35.53 |
| 2024-08-02 | 37.98 |
| 2024-08-01 | 37.24 |
| 2024-07-31 | 39.20 |
| 2024-07-30 | 38.47 |
| 2024-07-29 | 40.18 |
| 2024-07-26 | 37.00 |
| 2024-07-25 | 38.22 |
| 2024-07-24 | 42.39 |
| 2024-07-23 | 40.43 |
| 2024-07-22 | 38.71 |
| 2024-07-19 | 35.77 |
| 2024-07-18 | 38.47 |
| 2024-07-17 | 37.73 |
| 2024-07-16 | 39.20 |
| 2024-07-15 | 43.37 |
| 2024-07-12 | 44.60 |
| 2024-07-11 | 41.16 |
| 2024-07-10 | 40.67 |
| 2024-07-09 | 41.65 |
| 2024-07-08 | 39.69 |
| 2024-07-05 | 39.94 |
| 2024-07-04 | 43.12 |
| 2024-07-03 | 41.41 |
| 2024-07-02 | 41.90 |
| 2024-06-28 | 40.16 |
| 2024-06-27 | 38.10 |
| 2024-06-26 | 40.61 |
| 2024-06-25 | 40.61 |
| 2024-06-24 | 40.16 |
| 2024-06-21 | 39.93 |
| 2024-06-20 | 42.90 |
| 2024-06-19 | 42.44 |
| 2024-06-18 | 36.73 |
| 2024-06-17 | 34.21 |
| 2024-06-14 | 33.98 |
| 2024-06-13 | 33.53 |
| 2024-06-12 | 32.61 |
| 2024-06-11 | 34.67 |
| 2024-06-07 | 36.95 |
| 2024-06-06 | 35.58 |
| 2024-06-05 | 37.18 |
| 2024-06-04 | 36.04 |
| 2024-06-03 | 36.27 |
| 2024-05-31 | 34.67 |
| 2024-05-30 | 34.44 |
| 2024-05-29 | 37.41 |
| 2024-05-28 | 40.16 |
| 2024-05-27 | 40.16 |
| 2024-05-24 | 39.01 |
| 2024-05-23 | 40.61 |
| 2024-05-22 | 42.90 |
| 2024-05-21 | 42.67 |
| 2024-05-20 | 43.36 |
| 2024-05-17 | 42.21 |
| 2024-05-16 | 42.44 |
| 2024-05-14 | 36.95 |
| 2024-05-13 | 38.78 |
| 2024-05-10 | 37.41 |
| 2024-05-09 | 31.24 |
| 2024-05-08 | 30.55 |
| 2024-05-07 | 29.18 |
| 2024-05-06 | 28.50 |
| 2024-05-03 | 27.58 |
| 2024-05-02 | 26.44 |
| 2024-04-30 | 29.41 |
| 2024-04-29 | 27.58 |
| 2024-04-26 | 23.24 |
| 2024-04-25 | 24.38 |
| 2024-04-24 | 24.15 |
| 2024-04-23 | 23.01 |
| 2024-04-22 | 22.55 |
| 2024-04-19 | 21.86 |
| 2024-04-18 | 22.09 |
| 2024-04-17 | 18.89 |
| 2024-04-16 | 17.98 |
| 2024-04-15 | 18.89 |
| 2024-04-12 | 18.43 |
| 2024-04-11 | 20.04 |
| 2024-04-10 | 20.95 |
| 2024-04-09 | 19.35 |
| 2024-04-08 | 20.72 |
| 2024-04-05 | 16.83 |
| 2024-04-03 | 20.04 |
| 2024-04-02 | 19.35 |
| 2024-03-28 | 17.52 |
| 2024-03-27 | 20.72 |
| 2024-03-26 | 21.64 |
| 2024-03-25 | 19.12 |
| 2024-03-22 | 20.04 |
| 2024-03-21 | 20.49 |
| 2024-03-20 | 17.98 |
| 2024-03-19 | 16.83 |
| 2024-03-18 | 18.66 |
| 2024-03-15 | 18.21 |
| 2024-03-14 | 19.58 |
| 2024-03-13 | 19.58 |
| 2024-03-12 | 20.72 |
| 2024-03-11 | 20.04 |
| 2024-03-08 | 19.35 |
| 2024-03-07 | 18.89 |
| 2024-03-06 | 19.12 |
| 2024-03-05 | 17.29 |
| 2024-03-04 | 18.21 |
| 2024-03-01 | 18.43 |
| 2024-02-29 | 17.52 |
| 2024-02-28 | 17.75 |
| 2024-02-27 | 18.43 |
| 2024-02-26 | 18.21 |
| 2024-02-23 | 19.58 |
| 2024-02-22 | 19.58 |
| 2024-02-21 | 17.29 |
| 2024-02-20 | 14.55 |
| 2024-02-19 | 11.80 |
| 2024-02-16 | 11.58 |
| 2024-02-15 | 9.98 |
| 2024-02-14 | 8.37 |
| 2024-02-09 | 7.46 |
| 2024-02-08 | 9.06 |
| 2024-02-07 | 9.52 |
| 2024-02-06 | 10.66 |
| 2024-02-05 | 6.77 |
| 2024-02-02 | 6.55 |
| 2024-02-01 | 6.32 |
| 2024-01-31 | 5.63 |
| 2024-01-30 | 6.55 |
| 2024-01-29 | 7.69 |
| 2024-01-26 | 6.77 |
| 2024-01-25 | 7.00 |
| 2024-01-24 | 5.40 |
| 2024-01-23 | 1.52 |
| 2024-01-22 | -0.31 |
| 2024-01-19 | 1.97 |
| 2024-01-18 | 1.74 |
| 2024-01-17 | 1.74 |
| 2024-01-16 | 6.32 |
| 2024-01-15 | 8.15 |
| 2024-01-12 | 8.37 |
| 2024-01-11 | 8.15 |
| 2024-01-10 | 8.60 |
| 2024-01-09 | 9.52 |
| 2024-01-08 | 8.37 |
| 2024-01-05 | 10.20 |
| 2024-01-04 | 10.66 |
| 2024-01-03 | 9.98 |
| 2024-01-02 | 9.98 |
| 2023-12-29 | 11.35 |
| 2023-12-28 | 10.89 |
| 2023-12-27 | 9.98 |
| 2023-12-22 | 7.92 |
| 2023-12-21 | 7.69 |
| 2023-12-20 | 5.63 |
| 2023-12-19 | 5.86 |
| 2023-12-18 | 6.77 |
| 2023-12-15 | 7.00 |
| 2023-12-14 | 6.09 |
| 2023-12-13 | 5.40 |
| 2023-12-12 | 6.77 |
| 2023-12-11 | 4.03 |
| 2023-12-08 | 5.86 |
| 2023-12-07 | 4.72 |
| 2023-12-06 | 4.95 |
| 2023-12-05 | 2.89 |
| 2023-12-04 | 5.17 |
| 2023-12-01 | 5.40 |
| 2023-11-30 | 5.40 |
| 2023-11-29 | 4.72 |
| 2023-11-28 | 6.77 |
| 2023-11-27 | 6.55 |
| 2023-11-24 | 6.77 |
| 2023-11-23 | 8.15 |
| 2023-11-22 | 7.69 |
| 2023-11-21 | 7.69 |
| 2023-11-20 | 7.00 |
| 2023-11-17 | 4.72 |
| 2023-11-16 | 6.32 |
| 2023-11-15 | 7.92 |
| 2023-11-14 | 4.95 |
| 2023-11-13 | 4.95 |
| 2023-11-10 | 3.57 |
| 2023-11-09 | 5.40 |
| 2023-11-08 | 5.17 |
| 2023-11-07 | 6.77 |
| 2023-11-06 | 8.37 |
| 2023-11-03 | 8.15 |
| 2023-11-02 | 7.23 |
| 2023-11-01 | 6.32 |
| 2023-10-31 | 5.86 |
| 2023-10-30 | 6.32 |
| 2023-10-27 | 10.20 |
| 2023-10-26 | 7.69 |
| 2023-10-25 | 7.46 |
| 2023-10-24 | 6.32 |
| 2023-10-20 | 6.77 |
| 2023-10-19 | 8.15 |
| 2023-10-18 | 11.35 |
| 2023-10-17 | 11.58 |
| 2023-10-16 | 10.43 |
| 2023-10-13 | 11.12 |
| 2023-10-12 | 12.72 |
| 2023-10-11 | 8.37 |
| 2023-10-10 | 7.92 |
| 2023-10-09 | 7.92 |
| 2023-10-06 | 4.72 |
| 2023-10-05 | 1.74 |
| 2023-10-04 | 2.66 |
| 2023-10-03 | 3.57 |
| 2023-09-29 | 8.37 |
| 2023-09-28 | 7.23 |
| 2023-09-27 | 8.15 |
| 2023-09-26 | 7.23 |
| 2023-09-25 | 7.23 |
| 2023-09-22 | 9.06 |
| 2023-09-21 | 5.17 |
| 2023-09-20 | 6.55 |
| 2023-09-19 | 6.32 |
| 2023-09-18 | 5.17 |
| 2023-09-15 | 5.17 |
| 2023-09-14 | 5.17 |
| 2023-09-13 | 3.80 |
| 2023-09-12 | 3.34 |
| 2023-09-11 | 3.57 |
| 2023-09-07 | 4.03 |
| 2023-09-06 | 4.26 |
| 2023-09-05 | 3.80 |
| 2023-09-04 | 6.55 |
| 2023-08-31 | 2.66 |
| 2023-08-30 | 1.97 |
| 2023-08-29 | 2.20 |
| 2023-08-28 | -0.08 |
| 2023-08-25 | -0.08 |
| 2023-08-24 | -1.23 |
| 2023-08-23 | -1.91 |
| 2023-08-22 | -2.14 |
| 2023-08-21 | -2.60 |
| 2023-08-18 | -1.00 |
| 2023-08-17 | -0.54 |
| 2023-08-16 | -1.00 |
| 2023-08-15 | 1.06 |
| 2023-08-14 | 1.29 |
| 2023-08-11 | 3.80 |
| 2023-08-10 | 4.26 |
| 2023-08-09 | 3.34 |
| 2023-08-08 | 3.12 |
| 2023-08-07 | 3.80 |
| 2023-08-04 | 3.80 |
| 2023-08-03 | 3.34 |
| 2023-08-02 | 4.49 |
| 2023-08-01 | 7.00 |
| 2023-07-31 | 7.46 |
| 2023-07-28 | 6.77 |
| 2023-07-27 | 5.63 |
| 2023-07-26 | 4.72 |
| 2023-07-25 | 6.32 |
| 2023-07-24 | 1.74 |
| 2023-07-21 | 3.80 |
| 2023-07-20 | 2.66 |
| 2023-07-19 | 1.97 |
| 2023-07-18 | 2.66 |
| 2023-07-14 | 3.80 |
| 2023-07-13 | 2.66 |
| 2023-07-12 | 1.97 |
| 2023-07-11 | 0.83 |
| 2023-07-10 | 1.29 |
| 2023-07-07 | 1.74 |
| 2023-07-06 | 1.97 |
| 2023-07-05 | 4.03 |
| 2023-07-04 | 7.92 |
| 2023-07-03 | 9.57 |
| 2023-06-30 | 9.36 |
| 2023-06-29 | 8.94 |
| 2023-06-28 | 10.42 |
| 2023-06-27 | 9.36 |
| 2023-06-26 | 7.26 |
| 2023-06-23 | 6.20 |
| 2023-06-21 | 8.52 |
| 2023-06-20 | 8.94 |
| 2023-06-19 | 8.73 |
| 2023-06-16 | 9.78 |
| 2023-06-15 | 9.15 |
| 2023-06-14 | 7.89 |
| 2023-06-13 | 10.42 |
| 2023-06-12 | 10.84 |
| 2023-06-09 | 11.89 |
| 2023-06-08 | 11.89 |
| 2023-06-07 | 10.63 |
| 2023-06-06 | 8.73 |
| 2023-06-05 | 8.10 |
| 2023-06-02 | 7.26 |
| 2023-06-01 | 5.57 |
| 2023-05-31 | 6.41 |
| 2023-05-30 | 7.68 |
| 2023-05-29 | 8.31 |
| 2023-05-25 | 6.62 |
| 2023-05-24 | 8.52 |
| 2023-05-23 | 8.94 |
| 2023-05-22 | 10.42 |
| 2023-05-19 | 10.84 |
| 2023-05-18 | 11.05 |
| 2023-05-17 | 9.99 |
| 2023-05-16 | 11.26 |
| 2023-05-15 | 11.89 |
| 2023-05-12 | 9.36 |
| 2023-05-11 | 12.10 |
| 2023-05-10 | 12.31 |
| 2023-05-09 | 15.47 |
| 2023-05-08 | 17.79 |
| 2023-05-05 | 14.84 |
| 2023-05-04 | 13.16 |
| 2023-05-03 | 8.73 |
| 2023-05-02 | 10.21 |
| 2023-04-28 | 6.62 |
| 2023-04-27 | 7.04 |
| 2023-04-26 | 6.41 |
| 2023-04-25 | 6.83 |
| 2023-04-24 | 5.99 |
| 2023-04-21 | 7.47 |
| 2023-04-20 | 8.10 |
| 2023-04-19 | 8.31 |
| 2023-04-18 | 8.94 |
| 2023-04-17 | 8.73 |
| 2023-04-14 | 7.04 |
| 2023-04-13 | 6.41 |
| 2023-04-12 | 6.20 |
| 2023-04-11 | 5.99 |
| 2023-04-06 | 4.52 |
| 2023-04-04 | 4.31 |
| 2023-04-03 | 3.67 |
| 2023-03-31 | 4.09 |
| 2023-03-30 | 3.88 |
| 2023-03-29 | 3.25 |
| 2023-03-28 | 3.46 |
| 2023-03-27 | 2.20 |
| 2023-03-24 | 2.62 |
| 2023-03-23 | 3.88 |
| 2023-03-22 | 3.04 |
| 2023-03-21 | 1.36 |
| 2023-03-20 | 1.36 |
| 2023-03-17 | 2.62 |
| 2023-03-16 | 0.93 |
| 2023-03-15 | 1.14 |
| 2023-03-14 | -0.33 |
| 2023-03-13 | 1.14 |
| 2023-03-10 | -0.96 |
| 2023-03-09 | 0.72 |
| 2023-03-08 | 2.62 |
| 2023-03-07 | 2.62 |
| 2023-03-06 | 2.41 |
| 2023-03-03 | 1.36 |
| 2023-03-02 | 1.14 |
| 2023-03-01 | 0.09 |
| 2023-02-28 | -2.23 |
| 2023-02-27 | -1.59 |
| 2023-02-24 | 0.51 |
| 2023-02-23 | 0.72 |
| 2023-02-22 | 0.93 |
| 2023-02-21 | 0.72 |
| 2023-02-20 | 0.72 |
| 2023-02-17 | 0.30 |
| 2023-02-16 | 1.14 |
| 2023-02-15 | 1.14 |
| 2023-02-14 | 1.36 |
| 2023-02-13 | 1.36 |
| 2023-02-10 | 1.99 |
| 2023-02-09 | 1.57 |
| 2023-02-08 | 2.20 |
| 2023-02-07 | 1.14 |
| 2023-02-06 | 0.51 |
| 2023-02-03 | 1.14 |
| 2023-02-02 | 2.20 |
| 2023-02-01 | 2.83 |
| 2023-01-31 | 1.99 |
| 2023-01-30 | 3.46 |
| 2023-01-27 | 4.52 |
| 2023-01-26 | 4.31 |
| 2023-01-20 | 2.62 |
| 2023-01-19 | 1.99 |
| 2023-01-18 | 3.04 |
| 2023-01-17 | 1.99 |
| 2023-01-16 | 2.41 |
| 2023-01-13 | 1.14 |
| 2023-01-12 | 0.51 |
| 2023-01-11 | 0.09 |
| 2023-01-10 | -0.54 |
| 2023-01-09 | 0.51 |
| 2023-01-06 | -0.75 |
| 2023-01-05 | -1.38 |
| 2023-01-04 | -1.38 |
| 2023-01-03 | -3.49 |
| 2022-12-30 | -5.39 |
| 2022-12-29 | -4.12 |
| 2022-12-28 | -2.65 |
| 2022-12-23 | -8.13 |
| 2022-12-22 | -7.28 |
| 2022-12-21 | -8.13 |
| 2022-12-20 | -8.55 |
| 2022-12-19 | -8.97 |
| 2022-12-16 | -7.92 |
| 2022-12-15 | -7.28 |
| 2022-12-14 | -6.86 |
| 2022-12-13 | -7.49 |
| 2022-12-12 | -7.92 |
| 2022-12-09 | -6.86 |
| 2022-12-08 | -4.97 |
| 2022-12-07 | -8.34 |
| 2022-12-06 | -6.44 |
| 2022-12-05 | -7.07 |
| 2022-12-02 | -8.55 |
| 2022-12-01 | -7.49 |
| 2022-11-30 | -7.07 |
| 2022-11-29 | -6.44 |
| 2022-11-28 | -8.97 |
| 2022-11-25 | -6.44 |
| 2022-11-24 | -8.76 |
| 2022-11-23 | -10.87 |
| 2022-11-22 | -11.08 |
| 2022-11-21 | -12.34 |
| 2022-11-18 | -12.76 |
| 2022-11-17 | -11.50 |
| 2022-11-16 | -11.29 |
| 2022-11-15 | -9.18 |
| 2022-11-14 | -10.45 |
| 2022-11-11 | -12.13 |
| 2022-11-10 | -15.08 |
| 2022-11-09 | -13.40 |
| 2022-11-08 | -14.45 |
| 2022-11-07 | -14.66 |
| 2022-11-04 | -16.35 |
| 2022-11-03 | -18.66 |
| 2022-11-02 | -16.77 |
| 2022-11-01 | -17.61 |
| 2022-10-31 | -19.30 |
| 2022-10-28 | -16.77 |
| 2022-10-27 | -15.92 |
| 2022-10-26 | -15.50 |
| 2022-10-25 | -15.08 |
| 2022-10-24 | -15.08 |
| 2022-10-21 | -12.55 |
| 2022-10-20 | -12.76 |
| 2022-10-19 | -13.82 |
| 2022-10-18 | -13.61 |
| 2022-10-17 | -14.03 |
| 2022-10-14 | -14.24 |
| 2022-10-13 | -14.66 |
| 2022-10-12 | -13.82 |
| 2022-10-11 | -14.03 |
| 2022-10-10 | -13.40 |
| 2022-10-07 | -12.34 |
| 2022-10-06 | -11.29 |
| 2022-10-05 | -10.02 |
| 2022-10-03 | -14.24 |
| 2022-09-30 | -12.76 |
| 2022-09-29 | -14.66 |
| 2022-09-28 | -14.03 |
| 2022-09-27 | -11.92 |
| 2022-09-26 | -11.92 |
| 2022-09-23 | -9.39 |
| 2022-09-22 | -9.60 |
| 2022-09-21 | -8.97 |
| 2022-09-20 | -8.34 |
| 2022-09-19 | -8.76 |
| 2022-09-16 | -8.34 |
| 2022-09-15 | -7.71 |
| 2022-09-14 | -7.28 |
| 2022-09-13 | -5.81 |
| 2022-09-09 | -5.60 |
| 2022-09-08 | -7.28 |
| 2022-09-07 | -6.86 |
| 2022-09-06 | -6.44 |
| 2022-09-05 | -6.23 |
| 2022-09-02 | -6.44 |
| 2022-09-01 | -6.44 |
| 2022-08-31 | -5.60 |
| 2022-08-30 | -5.81 |
| 2022-08-29 | -4.54 |
| 2022-08-26 | -2.86 |
| 2022-08-25 | -3.49 |
| 2022-08-24 | -4.97 |
| 2022-08-23 | -4.54 |
| 2022-08-22 | -3.07 |
| 2022-08-19 | -3.28 |
| 2022-08-18 | -3.91 |
| 2022-08-17 | -3.07 |
| 2022-08-16 | -3.07 |
| 2022-08-15 | -2.02 |
| 2022-08-12 | -0.75 |
| 2022-08-11 | -1.38 |
| 2022-08-10 | -2.02 |
| 2022-08-09 | -0.54 |
| 2022-08-08 | -0.75 |
| 2022-08-05 | -0.75 |
| 2022-08-04 | -1.17 |
| 2022-08-03 | -3.28 |
| 2022-08-02 | -3.07 |
| 2022-08-01 | -2.44 |
| 2022-07-29 | -1.59 |
| 2022-07-28 | -1.81 |
| 2022-07-27 | -1.17 |
| 2022-07-26 | -1.38 |
| 2022-07-25 | -2.65 |
| 2022-07-22 | -3.07 |
| 2022-07-21 | -2.44 |
| 2022-07-20 | -2.23 |
| 2022-07-19 | -3.07 |
| 2022-07-18 | -2.44 |
| 2022-07-15 | -4.54 |
| 2022-07-14 | -2.86 |
| 2022-07-13 | -1.38 |
| 2022-07-12 | 0.30 |
| 2022-07-11 | 0.93 |
| 2022-07-08 | 1.99 |
| 2022-07-07 | 1.36 |
| 2022-07-06 | 0.93 |
| 2022-07-05 | 1.99 |
| 2022-07-04 | 2.41 |
| 2022-06-30 | 5.44 |
| 2022-06-29 | 5.05 |
| 2022-06-28 | 3.69 |
| 2022-06-27 | 2.52 |
| 2022-06-24 | 1.94 |
| 2022-06-23 | 2.13 |
| 2022-06-22 | 2.33 |
| 2022-06-21 | 3.11 |
| 2022-06-20 | 1.16 |
| 2022-06-17 | 1.36 |
| 2022-06-16 | 0.97 |
| 2022-06-15 | 1.55 |
| 2022-06-14 | 0.97 |
| 2022-06-13 | 0.97 |
| 2022-06-10 | 0.97 |
| 2022-06-09 | 0.97 |
| 2022-06-08 | 0.77 |
| 2022-06-07 | 1.94 |
| 2022-06-06 | 2.72 |
| 2022-06-02 | 2.91 |
| 2022-06-01 | 3.50 |
| 2022-05-31 | 4.08 |
| 2022-05-30 | 2.52 |
| 2022-05-27 | 4.08 |
| 2022-05-26 | 2.91 |
| 2022-05-25 | 2.52 |
| 2022-05-24 | 1.94 |
| 2022-05-23 | 1.75 |
| 2022-05-20 | 1.75 |
| 2022-05-19 | 1.36 |
| 2022-05-18 | 0.77 |
| 2022-05-17 | 1.55 |
| 2022-05-16 | 0.19 |
| 2022-05-13 | -0.39 |
| 2022-05-12 | -0.59 |
| 2022-05-11 | 0.19 |
| 2022-05-10 | 0.77 |
| 2022-05-06 | 1.36 |
| 2022-05-05 | 4.27 |
| 2022-05-04 | 6.22 |
| 2022-05-03 | 6.03 |
| 2022-04-29 | 6.41 |
| 2022-04-28 | 7.19 |
| 2022-04-27 | 4.27 |
| 2022-04-26 | 4.27 |
| 2022-04-25 | 6.41 |
| 2022-04-22 | 8.55 |
| 2022-04-21 | 8.75 |
| 2022-04-20 | 8.75 |
| 2022-04-19 | 9.72 |
| 2022-04-14 | 10.11 |
| 2022-04-13 | 9.53 |
| 2022-04-12 | 9.14 |
| 2022-04-11 | 10.31 |
| 2022-04-08 | 9.33 |
| 2022-04-07 | 9.14 |
| 2022-04-06 | 9.72 |
| 2022-04-04 | 11.08 |
| 2022-04-01 | 10.50 |
| 2022-03-31 | 9.33 |
| 2022-03-30 | 6.80 |
| 2022-03-29 | 7.39 |
| 2022-03-28 | 6.03 |
| 2022-03-25 | 6.03 |
| 2022-03-24 | 3.89 |
| 2022-03-23 | 4.47 |
| 2022-03-22 | 4.86 |
| 2022-03-21 | 2.72 |
| 2022-03-18 | 5.05 |
| 2022-03-17 | 4.08 |
| 2022-03-16 | -0.20 |
| 2022-03-15 | -2.92 |
| 2022-03-14 | 1.36 |
| 2022-03-11 | 1.55 |
| 2022-03-10 | 0.58 |
| 2022-03-09 | -0.98 |
| 2022-03-08 | -0.01 |
| 2022-03-07 | -0.20 |
| 2022-03-04 | 3.30 |
| 2022-03-03 | 4.08 |
| 2022-03-02 | 2.72 |
| 2022-03-01 | 3.50 |
| 2022-02-28 | 4.27 |
| 2022-02-25 | 2.72 |
| 2022-02-24 | 3.89 |
| 2022-02-23 | 6.61 |
| 2022-02-22 | 6.22 |
| 2022-02-21 | 7.97 |
| 2022-02-18 | 7.19 |
| 2022-02-17 | 6.80 |
| 2022-02-16 | 6.61 |
| 2022-02-15 | 4.66 |
| 2022-02-14 | 7.39 |
| 2022-02-11 | 7.97 |
| 2022-02-10 | 7.58 |
| 2022-02-09 | 5.83 |
| 2022-02-08 | 5.05 |
| 2022-02-07 | 4.27 |
| 2022-02-04 | 2.91 |
| 2022-01-31 | 1.55 |
| 2022-01-28 | 1.55 |
| 2022-01-27 | 1.94 |
| 2022-01-26 | 2.72 |
| 2022-01-25 | 1.16 |
| 2022-01-24 | 1.94 |
| 2022-01-21 | 2.13 |
| 2022-01-20 | 0.58 |
| 2022-01-19 | 0.19 |
| 2022-01-18 | -0.59 |
| 2022-01-17 | -1.56 |
| 2022-01-14 | -0.78 |
| 2022-01-13 | -0.01 |
| 2022-01-12 | -2.15 |
| 2022-01-11 | -2.34 |
| 2022-01-10 | -3.70 |
| 2022-01-07 | -4.87 |
| 2022-01-06 | -6.23 |
| 2022-01-05 | -5.65 |
| 2022-01-04 | -6.62 |
| 2022-01-03 | -7.79 |
| 2021-12-31 | -8.37 |
| 2021-12-30 | -8.76 |
| 2021-12-29 | -7.59 |
| 2021-12-28 | -8.57 |
| 2021-12-24 | -9.73 |
| 2021-12-23 | -9.73 |
| 2021-12-22 | -10.32 |
| 2021-12-21 | -10.71 |
| 2021-12-20 | -9.93 |
| 2021-12-17 | -9.73 |
| 2021-12-16 | -9.73 |
| 2021-12-15 | -9.34 |
| 2021-12-14 | -8.95 |
| 2021-12-13 | -10.12 |
| 2021-12-10 | -8.57 |
| 2021-12-09 | -8.76 |
| 2021-12-08 | -9.54 |
| 2021-12-07 | -8.37 |
| 2021-12-06 | -7.40 |
| 2021-12-03 | -7.59 |
| 2021-12-02 | -7.40 |
| 2021-12-01 | -8.37 |
| 2021-11-30 | -11.68 |
| 2021-11-29 | -9.54 |
| 2021-11-26 | -8.95 |
| 2021-11-25 | -7.40 |
| 2021-11-24 | -7.20 |
| 2021-11-23 | -7.01 |
| 2021-11-22 | -5.84 |
| 2021-11-19 | -5.06 |
| 2021-11-18 | -6.81 |
| 2021-11-17 | -6.23 |
| 2021-11-16 | -5.65 |
| 2021-11-15 | -6.23 |
| 2021-11-12 | -6.62 |
| 2021-11-11 | -6.81 |
| 2021-11-10 | -8.18 |
| 2021-11-09 | -6.81 |
| 2021-11-08 | -6.81 |
| 2021-11-05 | -8.76 |
| 2021-11-04 | -7.59 |
| 2021-11-03 | -8.18 |
| 2021-11-02 | -7.98 |
| 2021-11-01 | -6.81 |
| 2021-10-29 | -9.93 |
| 2021-10-28 | -9.93 |
| 2021-10-27 | -9.15 |
| 2021-10-26 | -8.95 |
| 2021-10-25 | -8.37 |
| 2021-10-22 | -8.57 |
| 2021-10-21 | -8.37 |
| 2021-10-20 | -8.76 |
| 2021-10-19 | -8.95 |
| 2021-10-18 | -9.93 |
| 2021-10-15 | -9.73 |
| 2021-10-12 | -8.95 |
| 2021-10-11 | -8.37 |
| 2021-10-08 | -8.57 |
| 2021-10-07 | -8.37 |
| 2021-10-06 | -10.12 |
| 2021-10-05 | -10.71 |
| 2021-10-04 | -11.29 |
| 2021-09-30 | -10.12 |
| 2021-09-29 | -10.51 |
| 2021-09-28 | -12.46 |
| 2021-09-27 | -13.62 |
| 2021-09-24 | -13.82 |
| 2021-09-23 | -12.65 |
| 2021-09-21 | -14.40 |
| 2021-09-20 | -14.79 |
| 2021-09-17 | -11.48 |
| 2021-09-16 | -10.90 |
| 2021-09-15 | -10.32 |
| 2021-09-14 | -10.12 |
| 2021-09-13 | -8.76 |
| 2021-09-10 | -9.73 |
| 2021-09-09 | -10.51 |
| 2021-09-08 | -10.90 |
| 2021-09-07 | -10.32 |
| 2021-09-06 | -10.71 |
| 2021-09-03 | -10.90 |
| 2021-09-02 | -13.43 |
| 2021-09-01 | -12.07 |
| 2021-08-31 | -13.04 |
| 2021-08-30 | -13.82 |
| 2021-08-27 | -14.40 |
| 2021-08-26 | -14.79 |
| 2021-08-25 | -14.60 |
| 2021-08-24 | -14.79 |
| 2021-08-23 | -14.98 |
| 2021-08-20 | -11.68 |
| 2021-08-19 | -11.68 |
| 2021-08-18 | -10.12 |
| 2021-08-17 | -10.51 |
| 2021-08-16 | -10.51 |
| 2021-08-13 | -10.71 |
| 2021-08-12 | -10.51 |
| 2021-08-11 | -9.93 |
| 2021-08-10 | -11.48 |
| 2021-08-09 | -11.87 |
| 2021-08-06 | -12.85 |
| 2021-08-05 | -11.29 |
| 2021-08-04 | -10.51 |
| 2021-08-03 | -10.32 |
| 2021-08-02 | -11.29 |
| 2021-07-30 | -12.46 |
| 2021-07-29 | -12.07 |
| 2021-07-28 | -11.87 |
| 2021-07-27 | -12.46 |
| 2021-07-26 | -12.65 |
| 2021-07-23 | -11.48 |
| 2021-07-22 | -11.09 |
| 2021-07-21 | -11.87 |
| 2021-07-20 | -11.87 |
| 2021-07-19 | -10.32 |
| 2021-07-16 | -9.34 |
| 2021-07-15 | -9.73 |
| 2021-07-14 | -10.90 |
| 2021-07-13 | -9.93 |
| 2021-07-12 | -9.34 |
| 2021-07-09 | -10.12 |
| 2021-07-08 | -9.34 |
| 2021-07-07 | -8.18 |
| 2021-07-06 | -6.43 |
| 2021-07-05 | -7.01 |
| 2021-07-02 | -5.85 |
| 2021-06-30 | -5.85 |
| 2021-06-29 | -6.21 |
| 2021-06-28 | -5.49 |
| 2021-06-25 | -6.03 |
| 2021-06-24 | -6.57 |
| 2021-06-23 | -6.57 |
| 2021-06-22 | -7.29 |
| 2021-06-21 | -7.11 |
| 2021-06-18 | -8.02 |
| 2021-06-17 | -6.93 |
| 2021-06-16 | -7.47 |
| 2021-06-15 | -7.47 |
| 2021-06-11 | -5.85 |
| 2021-06-10 | -6.39 |
| 2021-06-09 | -5.85 |
| 2021-06-08 | -6.21 |
| 2021-06-07 | -6.03 |
| 2021-06-04 | -5.31 |
| 2021-06-03 | -6.21 |
| 2021-06-02 | -5.67 |
| 2021-06-01 | -5.85 |
| 2021-05-31 | -5.67 |
| 2021-05-28 | -5.49 |
| 2021-05-27 | -6.75 |
| 2021-05-26 | -6.39 |
| 2021-05-25 | -6.93 |
| 2021-05-24 | -7.29 |
| 2021-05-21 | -8.92 |
| 2021-05-20 | -7.84 |
| 2021-05-18 | -7.29 |
| 2021-05-17 | -8.38 |
| 2021-05-14 | -7.84 |
| 2021-05-13 | -9.10 |
| 2021-05-12 | -8.20 |
| 2021-05-11 | -8.20 |
| 2021-05-10 | -7.29 |
| 2021-05-07 | -7.29 |
| 2021-05-06 | -8.74 |
| 2021-05-05 | -8.56 |
| 2021-05-04 | -11.44 |
| 2021-05-03 | -11.08 |
| 2021-04-30 | -10.36 |
| 2021-04-29 | -8.20 |
| 2021-04-28 | -9.28 |
| 2021-04-27 | -9.28 |
| 2021-04-26 | -9.28 |
| 2021-04-23 | -8.20 |
| 2021-04-22 | -8.56 |
| 2021-04-21 | -9.10 |
| 2021-04-20 | -8.20 |
| 2021-04-19 | -9.28 |
| 2021-04-16 | -9.64 |
| 2021-04-15 | -10.18 |
| 2021-04-14 | -9.82 |
| 2021-04-13 | -10.00 |
| 2021-04-12 | -10.72 |
| 2021-04-09 | -10.54 |
| 2021-04-08 | -11.26 |
| 2021-04-07 | -10.72 |
| 2021-04-01 | -10.72 |
| 2021-03-31 | -10.72 |
| 2021-03-30 | -11.08 |
| 2021-03-29 | -11.26 |
| 2021-03-26 | -16.13 |
| 2021-03-25 | -16.85 |
| 2021-03-24 | -17.21 |
| 2021-03-23 | -16.67 |
| 2021-03-22 | -15.05 |
| 2021-03-19 | -17.58 |
| 2021-03-18 | -16.85 |
| 2021-03-17 | -16.67 |
| 2021-03-16 | -16.85 |
| 2021-03-15 | -16.67 |
| 2021-03-12 | -17.58 |
| 2021-03-11 | -17.03 |
| 2021-03-10 | -17.58 |
| 2021-03-09 | -17.76 |
| 2021-03-08 | -17.39 |
| 2021-03-05 | -17.94 |
| 2021-03-04 | -19.38 |
| 2021-03-03 | -18.66 |
| 2021-03-02 | -21.00 |
| 2021-03-01 | -20.82 |
| 2021-02-26 | -21.00 |
| 2021-02-25 | -17.94 |
| 2021-02-24 | -18.66 |
| 2021-02-23 | -18.66 |
| 2021-02-22 | -19.56 |
| 2021-02-19 | -19.56 |
| 2021-02-18 | -19.20 |
| 2021-02-17 | -17.94 |
| 2021-02-16 | -19.74 |
| 2021-02-11 | -21.90 |
| 2021-02-10 | -22.26 |
| 2021-02-09 | -24.25 |
| 2021-02-08 | -23.53 |
| 2021-02-05 | -23.53 |
| 2021-02-04 | -24.07 |
| 2021-02-03 | -23.71 |
| 2021-02-02 | -23.89 |
| 2021-02-01 | -23.53 |
| 2021-01-29 | -24.25 |
| 2021-01-28 | -22.81 |
| 2021-01-27 | -22.08 |
| 2021-01-26 | -22.26 |
| 2021-01-25 | -21.54 |
| 2021-01-22 | -21.18 |
| 2021-01-21 | -19.20 |
| 2021-01-20 | -19.56 |
| 2021-01-19 | -19.92 |
| 2021-01-18 | -21.36 |
| 2021-01-15 | -21.36 |
| 2021-01-14 | -22.26 |
| 2021-01-13 | -22.63 |
| 2021-01-12 | -22.81 |
| 2021-01-11 | -22.81 |
| 2021-01-08 | -24.97 |
| 2021-01-07 | -24.25 |
| 2021-01-06 | -24.79 |
| 2021-01-05 | -25.87 |
| 2021-01-04 | -26.41 |
| 2020-12-31 | -26.05 |
| 2020-12-30 | -25.69 |
| 2020-12-29 | -24.97 |
| 2020-12-28 | -24.97 |
| 2020-12-24 | -26.77 |
| 2020-12-23 | -27.68 |
| 2020-12-22 | -26.59 |
| 2020-12-21 | -26.41 |
| 2020-12-18 | -25.51 |
| 2020-12-17 | -24.61 |
| 2020-12-16 | -24.43 |
| 2020-12-15 | -25.15 |
| 2020-12-14 | -25.15 |
| 2020-12-11 | -24.43 |
| 2020-12-10 | -25.87 |
| 2020-12-09 | -23.71 |
| 2020-12-08 | -25.33 |
| 2020-12-07 | -24.61 |
| 2020-12-04 | -23.17 |
| 2020-12-03 | -23.71 |
| 2020-12-02 | -22.44 |
| 2020-12-01 | -21.90 |
| 2020-11-30 | -22.63 |
| 2020-11-27 | -21.54 |
| 2020-11-26 | -24.97 |
| 2020-11-25 | -24.97 |
| 2020-11-24 | -25.51 |
| 2020-11-23 | -24.61 |
| 2020-11-20 | -25.33 |
| 2020-11-19 | -24.61 |
| 2020-11-18 | -23.71 |
| 2020-11-17 | -23.89 |
| 2020-11-16 | -24.25 |
| 2020-11-13 | -24.61 |
| 2020-11-12 | -22.26 |
| 2020-11-11 | -22.08 |
| 2020-11-10 | -23.89 |
| 2020-11-09 | -24.61 |
| 2020-11-06 | -26.59 |
| 2020-11-05 | -26.95 |
| 2020-11-04 | -28.76 |
| 2020-11-03 | -28.22 |
| 2020-11-02 | -29.30 |
| 2020-10-30 | -31.28 |
| 2020-10-29 | -30.20 |
| 2020-10-28 | -30.02 |
| 2020-10-27 | -28.76 |
| 2020-10-23 | -26.77 |
| 2020-10-22 | -28.22 |
| 2020-10-21 | -29.84 |
| 2020-10-20 | -30.02 |
| 2020-10-19 | -28.76 |
| 2020-10-16 | -27.86 |
| 2020-10-15 | -30.56 |
| 2020-10-14 | -30.38 |
| 2020-10-12 | -29.12 |
| 2020-10-09 | -31.64 |
| 2020-10-08 | -32.55 |
| 2020-10-07 | -32.18 |
| 2020-10-06 | -32.55 |
| 2020-10-05 | -32.55 |
| 2020-09-30 | -32.91 |
| 2020-09-29 | -33.99 |
| 2020-09-28 | -31.10 |
| 2020-09-25 | -33.99 |
| 2020-09-24 | -33.63 |
| 2020-09-23 | -32.91 |
| 2020-09-22 | -31.10 |
| 2020-09-21 | -30.56 |
| 2020-09-18 | -29.66 |
| 2020-09-17 | -29.66 |
| 2020-09-16 | -29.66 |
| 2020-09-15 | -29.30 |
| 2020-09-14 | -28.94 |
| 2020-09-11 | -29.30 |
| 2020-09-10 | -28.40 |
| 2020-09-09 | -28.04 |
| 2020-09-08 | -27.86 |
| 2020-09-07 | -29.12 |
| 2020-09-04 | -28.94 |
| 2020-09-03 | -28.94 |
| 2020-09-02 | -28.76 |
| 2020-09-01 | -27.68 |
| 2020-08-31 | -26.95 |
| 2020-08-28 | -24.61 |
| 2020-08-27 | -24.25 |
| 2020-08-26 | -23.71 |
| 2020-08-25 | -23.71 |
| 2020-08-24 | -23.53 |
| 2020-08-21 | -23.17 |
| 2020-08-20 | -23.71 |
| 2020-08-19 | -22.08 |
| 2020-08-18 | -21.90 |
| 2020-08-17 | -21.72 |
| 2020-08-14 | -22.44 |
| 2020-08-13 | -21.90 |
| 2020-08-12 | -22.63 |
| 2020-08-11 | -22.99 |
| 2020-08-10 | -24.07 |
| 2020-08-07 | -23.89 |
| 2020-08-06 | -22.81 |
| 2020-08-05 | -22.81 |
| 2020-08-04 | -22.26 |
| 2020-08-03 | -23.71 |
| 2020-07-31 | -22.44 |
| 2020-07-30 | -21.90 |
| 2020-07-29 | -21.18 |
| 2020-07-28 | -21.54 |
| 2020-07-27 | -21.72 |
| 2020-07-24 | -21.54 |
| 2020-07-23 | -21.36 |
| 2020-07-22 | -21.00 |
| 2020-07-21 | -19.92 |
| 2020-07-20 | -18.66 |
| 2020-07-17 | -19.20 |
| 2020-07-16 | -18.66 |
| 2020-07-15 | -18.66 |
| 2020-07-14 | -17.21 |
| 2020-07-13 | -16.13 |
| 2020-07-10 | -15.23 |
| 2020-07-09 | -13.61 |
| 2020-07-08 | -12.53 |
| 2020-07-07 | -12.16 |
| 2020-07-06 | -10.36 |
| 2020-07-03 | -14.60 |
| 2020-07-02 | -15.78 |
| 2020-06-30 | -19.64 |
| 2020-06-29 | -19.47 |
| 2020-06-26 | -19.47 |
| 2020-06-24 | -19.64 |
| 2020-06-23 | -19.14 |
| 2020-06-22 | -19.31 |
| 2020-06-19 | -18.97 |
| 2020-06-18 | -19.31 |
| 2020-06-17 | -19.14 |
| 2020-06-16 | -19.47 |
| 2020-06-15 | -20.65 |
| 2020-06-12 | -19.47 |
| 2020-06-11 | -18.80 |
| 2020-06-10 | -17.29 |
| 2020-06-09 | -17.29 |
| 2020-06-08 | -17.63 |
| 2020-06-05 | -16.28 |
| 2020-06-04 | -17.79 |
| 2020-06-03 | -17.79 |
| 2020-06-02 | -18.63 |
| 2020-06-01 | -18.97 |
| 2020-05-29 | -20.99 |
| 2020-05-28 | -20.82 |
| 2020-05-27 | -21.32 |
| 2020-05-26 | -20.99 |
| 2020-05-25 | -21.83 |
| 2020-05-22 | -22.50 |
| 2020-05-21 | -18.97 |
| 2020-05-20 | -18.97 |
| 2020-05-19 | -18.47 |
| 2020-05-18 | -19.47 |
| 2020-05-15 | -20.15 |
| 2020-05-14 | -20.48 |
| 2020-05-13 | -18.97 |
| 2020-05-12 | -18.63 |
| 2020-05-11 | -17.96 |
| 2020-05-08 | -18.30 |
| 2020-05-07 | -19.64 |
| 2020-05-06 | -18.80 |
| 2020-05-05 | -20.65 |
| 2020-05-04 | -21.32 |
| 2020-04-29 | -17.29 |
| 2020-04-28 | -16.28 |
| 2020-04-27 | -18.13 |
| 2020-04-24 | -21.16 |
| 2020-04-23 | -21.32 |
| 2020-04-22 | -20.99 |
| 2020-04-21 | -21.16 |
| 2020-04-20 | -19.98 |
| 2020-04-17 | -18.97 |
| 2020-04-16 | -20.65 |
| 2020-04-15 | -19.64 |
| 2020-04-14 | -18.63 |
| 2020-04-09 | -19.64 |
| 2020-04-08 | -20.15 |
| 2020-04-07 | -18.47 |
| 2020-04-06 | -20.99 |
| 2020-04-03 | -22.00 |
| 2020-04-02 | -21.83 |
| 2020-04-01 | -21.66 |
| 2020-03-31 | -20.15 |
| 2020-03-30 | -22.00 |
| 2020-03-27 | -20.99 |
| 2020-03-26 | -22.33 |
| 2020-03-25 | -20.82 |
| 2020-03-24 | -23.17 |
| 2020-03-23 | -26.37 |
| 2020-03-20 | -23.17 |
| 2020-03-19 | -27.88 |
| 2020-03-18 | -25.02 |
| 2020-03-17 | -21.66 |
| 2020-03-16 | -22.67 |
| 2020-03-13 | -19.64 |
| 2020-03-12 | -17.96 |
| 2020-03-11 | -16.62 |
| 2020-03-10 | -16.28 |
| 2020-03-09 | -17.79 |
| 2020-03-06 | -15.27 |
| 2020-03-05 | -12.41 |
| 2020-03-04 | -13.59 |
| 2020-03-03 | -13.93 |
| 2020-03-02 | -14.77 |
| 2020-02-28 | -15.94 |
| 2020-02-27 | -13.76 |
| 2020-02-26 | -14.77 |
| 2020-02-25 | -14.60 |
| 2020-02-24 | -14.43 |
| 2020-02-21 | -13.09 |
| 2020-02-20 | -12.58 |
| 2020-02-19 | -12.41 |
| 2020-02-18 | -13.25 |
| 2020-02-17 | -12.25 |
| 2020-02-14 | -13.59 |
| 2020-02-13 | -14.10 |
| 2020-02-12 | -13.76 |
| 2020-02-11 | -13.93 |
| 2020-02-10 | -15.10 |
| 2020-02-07 | -14.43 |
| 2020-02-06 | -14.43 |
| 2020-02-05 | -15.78 |
| 2020-02-04 | -15.61 |
| 2020-02-03 | -16.62 |
| 2020-01-31 | -15.94 |
| 2020-01-30 | -15.61 |
| 2020-01-29 | -14.77 |
| 2020-01-24 | -11.24 |
| 2020-01-23 | -11.41 |
| 2020-01-22 | -10.06 |
| 2020-01-21 | -10.73 |
| 2020-01-20 | -8.55 |
| 2020-01-17 | -7.71 |
| 2020-01-16 | -8.38 |
| 2020-01-15 | -7.87 |
| 2020-01-14 | -7.87 |
| 2020-01-13 | -7.20 |
| 2020-01-10 | -7.87 |
| 2020-01-09 | -7.37 |
| 2020-01-08 | -9.22 |
| 2020-01-07 | -7.54 |
| 2020-01-06 | -7.20 |
| 2020-01-03 | -6.19 |
| 2020-01-02 | -5.69 |
| 2019-12-31 | -6.87 |
| 2019-12-30 | -6.19 |
| 2019-12-27 | -6.03 |
| 2019-12-24 | -7.54 |
| 2019-12-23 | -7.54 |
| 2019-12-20 | -7.87 |
| 2019-12-19 | -7.37 |
| 2019-12-18 | -7.54 |
| 2019-12-17 | -7.37 |
| 2019-12-16 | -9.89 |
| 2019-12-13 | -8.88 |
| 2019-12-12 | -10.90 |
| 2019-12-11 | -11.91 |
| 2019-12-10 | -12.92 |
| 2019-12-09 | -12.75 |
| 2019-12-06 | -13.25 |
| 2019-12-05 | -14.43 |
| 2019-12-04 | -14.43 |
| 2019-12-03 | -13.93 |
| 2019-12-02 | -13.76 |
| 2019-11-29 | -13.59 |
| 2019-11-28 | -11.24 |
| 2019-11-27 | -11.41 |
| 2019-11-26 | -10.90 |
| 2019-11-25 | -11.24 |
| 2019-11-22 | -12.58 |
| 2019-11-21 | -12.92 |
| 2019-11-20 | -11.91 |
| 2019-11-19 | -11.24 |
| 2019-11-18 | -12.08 |
| 2019-11-15 | -12.75 |
| 2019-11-14 | -12.75 |
| 2019-11-13 | -11.41 |
| 2019-11-12 | -9.89 |
| 2019-11-11 | -10.23 |
| 2019-11-08 | -7.37 |
| 2019-11-07 | -7.03 |
| 2019-11-06 | -8.04 |
| 2019-11-05 | -7.71 |
| 2019-11-04 | -7.71 |
| 2019-11-01 | -8.72 |
| 2019-10-31 | -9.89 |
| 2019-10-30 | -10.73 |
| 2019-10-29 | -9.89 |
| 2019-10-28 | -9.56 |
| 2019-10-25 | -10.06 |
| 2019-10-24 | -9.39 |
| 2019-10-23 | -10.40 |
| 2019-10-22 | -10.06 |
| 2019-10-21 | -10.56 |
| 2019-10-18 | -11.24 |
| 2019-10-17 | -9.89 |
| 2019-10-16 | -11.07 |
| 2019-10-15 | -11.57 |
| 2019-10-14 | -11.74 |
| 2019-10-11 | -12.92 |
| 2019-10-10 | -15.10 |
| 2019-10-09 | -14.77 |
| 2019-10-08 | -15.10 |
| 2019-10-04 | -14.60 |
| 2019-10-03 | -13.25 |
| 2019-10-02 | -14.10 |
| 2019-09-30 | -13.93 |
| 2019-09-27 | -14.60 |
| 2019-09-26 | -13.76 |
| 2019-09-25 | -14.77 |
| 2019-09-24 | -14.10 |
| 2019-09-23 | -12.92 |
| 2019-09-20 | -12.25 |
| 2019-09-19 | -11.91 |
| 2019-09-18 | -10.73 |
| 2019-09-17 | -10.90 |
| 2019-09-16 | -9.72 |
| 2019-09-13 | -8.38 |
| 2019-09-12 | -9.22 |
| 2019-09-11 | -8.88 |
| 2019-09-10 | -10.06 |
| 2019-09-09 | -10.40 |
| 2019-09-06 | -10.90 |
| 2019-09-05 | -11.24 |
| 2019-09-04 | -11.41 |
| 2019-09-03 | -14.26 |
| 2019-09-02 | -13.42 |
| 2019-08-30 | -13.76 |
| 2019-08-29 | -14.60 |
| 2019-08-28 | -14.43 |
| 2019-08-27 | -12.92 |
| 2019-08-26 | -12.41 |
| 2019-08-23 | -11.07 |
| 2019-08-22 | -10.73 |
| 2019-08-21 | -10.90 |
| 2019-08-20 | -11.07 |
| 2019-08-19 | -10.40 |
| 2019-08-16 | -11.41 |
| 2019-08-15 | -11.07 |
| 2019-08-14 | -11.74 |
| 2019-08-13 | -11.91 |
| 2019-08-12 | -10.90 |
| 2019-08-09 | -10.73 |
| 2019-08-08 | -10.06 |
| 2019-08-07 | -9.72 |
| 2019-08-06 | -9.22 |
| 2019-08-05 | -7.87 |
| 2019-08-02 | -6.53 |
| 2019-08-01 | -3.50 |
| 2019-07-31 | -3.67 |
| 2019-07-30 | -3.17 |
| 2019-07-29 | -3.84 |
| 2019-07-26 | -2.83 |
| 2019-07-25 | -1.99 |
| 2019-07-24 | -1.82 |
| 2019-07-23 | -1.32 |
| 2019-07-22 | -1.65 |
| 2019-07-19 | 0.36 |
| 2019-07-18 | -1.15 |
| 2019-07-17 | -1.32 |
| 2019-07-16 | -0.98 |
| 2019-07-15 | -0.98 |
| 2019-07-12 | -0.14 |
| 2019-07-11 | 0.36 |
| 2019-07-10 | -1.49 |
| 2019-07-09 | -1.49 |
| 2019-07-08 | -0.98 |
| 2019-07-05 | 0.53 |
| 2019-07-04 | 0.53 |
| 2019-07-03 | 1.04 |
| 2019-07-02 | 1.71 |
| 2019-06-28 | -0.31 |
| 2019-06-27 | 0.53 |
| 2019-06-26 | -0.31 |
| 2019-06-25 | 0.03 |
| 2019-06-24 | 3.88 |
| 2019-06-21 | 2.92 |
| 2019-06-20 | 2.92 |
| 2019-06-19 | 2.60 |
| 2019-06-18 | 0.85 |
| 2019-06-17 | -0.42 |
| 2019-06-14 | -0.26 |
| 2019-06-13 | 0.37 |
| 2019-06-12 | -0.58 |
| 2019-06-11 | 0.37 |
| 2019-06-10 | -0.58 |
| 2019-06-06 | -0.90 |
| 2019-06-05 | -1.70 |
| 2019-06-04 | -2.65 |
| 2019-06-03 | -3.45 |
| 2019-05-31 | -2.18 |
| 2019-05-30 | -1.70 |
| 2019-05-29 | -3.61 |
| 2019-05-28 | -2.97 |
| 2019-05-27 | -2.49 |
| 2019-05-24 | -1.70 |
| 2019-05-23 | -2.49 |
| 2019-05-22 | -2.34 |
| 2019-05-21 | -1.86 |
| 2019-05-20 | -2.34 |
| 2019-05-17 | -3.29 |
| 2019-05-16 | -1.70 |
| 2019-05-15 | -2.18 |
| 2019-05-14 | -1.70 |
| 2019-05-10 | -1.70 |
| 2019-05-09 | -1.22 |
| 2019-05-08 | 1.97 |
| 2019-05-07 | 5.47 |
| 2019-05-06 | 3.88 |
| 2019-05-03 | 5.95 |
| 2019-05-02 | 4.83 |
| 2019-04-30 | 5.31 |
| 2019-04-29 | 6.91 |
| 2019-04-26 | 5.95 |
| 2019-04-25 | 5.47 |
| 2019-04-24 | 5.31 |
| 2019-04-23 | 5.15 |
| 2019-04-18 | 7.06 |
| 2019-04-17 | 6.91 |
| 2019-04-16 | 6.11 |
| 2019-04-15 | 4.20 |
| 2019-04-12 | 3.72 |
| 2019-04-11 | 4.20 |
| 2019-04-10 | 5.79 |
| 2019-04-09 | 5.79 |
| 2019-04-08 | 5.47 |
| 2019-04-04 | 4.67 |
| 2019-04-03 | 2.60 |
| 2019-04-02 | 3.08 |
| 2019-04-01 | 3.72 |
| 2019-03-29 | 2.44 |
| 2019-03-28 | 2.44 |
| 2019-03-27 | 2.28 |
| 2019-03-26 | 2.28 |
| 2019-03-25 | 2.92 |
| 2019-03-22 | 4.36 |
| 2019-03-21 | 4.52 |
| 2019-03-20 | 4.83 |
| 2019-03-19 | 5.79 |
| 2019-03-18 | 6.59 |
| 2019-03-15 | 6.75 |
| 2019-03-14 | 4.83 |
| 2019-03-13 | 4.99 |
| 2019-03-12 | 5.15 |
| 2019-03-11 | 4.36 |
| 2019-03-08 | 4.04 |
| 2019-03-07 | 7.06 |
| 2019-03-06 | 8.18 |
| 2019-03-05 | 9.29 |
| 2019-03-04 | 9.93 |
| 2019-03-01 | 5.63 |
| 2019-02-28 | 4.99 |
| 2019-02-27 | 6.91 |
| 2019-02-26 | 6.27 |
| 2019-02-25 | 6.75 |
| 2019-02-22 | 4.99 |
| 2019-02-21 | 4.99 |
| 2019-02-20 | 4.52 |
| 2019-02-19 | 4.36 |
| 2019-02-18 | 4.52 |
| 2019-02-15 | 3.72 |
| 2019-02-14 | 5.63 |
| 2019-02-13 | 5.31 |
| 2019-02-12 | 3.56 |
| 2019-02-11 | 4.83 |
| 2019-02-08 | 4.83 |
| 2019-02-04 | 5.31 |
| 2019-02-01 | 5.15 |
| 2019-01-31 | 5.95 |
| 2019-01-30 | 3.88 |
| 2019-01-29 | 4.36 |
| 2019-01-28 | 3.88 |
| 2019-01-25 | 3.24 |
| 2019-01-24 | 2.44 |
| 2019-01-23 | 2.76 |
| 2019-01-22 | 2.28 |
| 2019-01-21 | 2.60 |
| 2019-01-18 | 1.81 |
| 2019-01-17 | 1.01 |
| 2019-01-16 | 2.44 |
| 2019-01-15 | 2.60 |
| 2019-01-14 | 1.01 |
| 2019-01-11 | 0.37 |
| 2019-01-10 | -1.38 |
| 2019-01-09 | -0.58 |
| 2019-01-08 | -2.02 |
| 2019-01-07 | -2.65 |
| 2019-01-04 | -3.61 |
| 2019-01-03 | -4.41 |
| 2019-01-02 | -5.04 |
| 2018-12-31 | -2.65 |
| 2018-12-28 | -3.93 |
| 2018-12-27 | -4.41 |
| 2018-12-24 | -5.36 |
| 2018-12-21 | -5.84 |
| 2018-12-20 | -6.32 |
| 2018-12-19 | -5.36 |
| 2018-12-18 | -6.80 |
| 2018-12-17 | -7.27 |
| 2018-12-14 | -7.43 |
| 2018-12-13 | -6.48 |
| 2018-12-12 | -6.48 |
| 2018-12-11 | -8.07 |
| 2018-12-10 | -6.80 |
| 2018-12-07 | -6.80 |
| 2018-12-06 | -5.84 |
| 2018-12-05 | -4.25 |
| 2018-12-04 | -3.13 |
| 2018-12-03 | -3.61 |
| 2018-11-30 | -5.20 |
| 2018-11-29 | -5.36 |
| 2018-11-28 | -5.04 |
| 2018-11-27 | -5.20 |
| 2018-11-26 | -5.52 |
| 2018-11-23 | -6.16 |
| 2018-11-22 | -6.16 |
| 2018-11-21 | -5.68 |
| 2018-11-20 | -5.68 |
| 2018-11-19 | -5.36 |
| 2018-11-16 | -5.04 |
| 2018-11-15 | -5.84 |
| 2018-11-14 | -6.00 |
| 2018-11-13 | -6.16 |
| 2018-11-12 | -6.00 |
| 2018-11-09 | -5.20 |
| 2018-11-08 | -4.25 |
| 2018-11-07 | -5.20 |
| 2018-11-06 | -5.68 |
| 2018-11-05 | -5.36 |
| 2018-11-02 | -5.52 |
| 2018-11-01 | -6.80 |
| 2018-10-31 | -6.32 |
| 2018-10-30 | -6.48 |
| 2018-10-29 | -7.75 |
| 2018-10-26 | -9.66 |
| 2018-10-25 | -9.98 |
| 2018-10-24 | -11.10 |
| 2018-10-23 | -11.74 |
| 2018-10-22 | -10.78 |
| 2018-10-19 | -11.42 |
| 2018-10-18 | -12.53 |
| 2018-10-16 | -12.69 |
| 2018-10-15 | -13.49 |
| 2018-10-12 | -12.05 |
| 2018-10-11 | -12.05 |
| 2018-10-10 | -9.19 |
| 2018-10-09 | -10.30 |
| 2018-10-08 | -10.30 |
| 2018-10-05 | -11.10 |
| 2018-10-04 | -11.58 |
| 2018-10-03 | -8.55 |
| 2018-10-02 | -9.19 |
| 2018-09-28 | -6.48 |
| 2018-09-27 | -7.59 |
| 2018-09-26 | -7.59 |
| 2018-09-24 | -8.39 |
| 2018-09-21 | -6.48 |
| 2018-09-20 | -8.39 |
| 2018-09-19 | -9.35 |
| 2018-09-18 | -9.98 |
| 2018-09-17 | -10.30 |
| 2018-09-14 | -9.51 |
| 2018-09-13 | -10.14 |
| 2018-09-12 | -12.21 |
| 2018-09-11 | -12.21 |
| 2018-09-10 | -11.58 |
| 2018-09-07 | -11.42 |
| 2018-09-06 | -10.14 |
| 2018-09-05 | -10.78 |
| 2018-09-04 | -9.51 |
| 2018-09-03 | -9.82 |
| 2018-08-31 | -9.66 |
| 2018-08-30 | -8.71 |
| 2018-08-29 | -8.23 |
| 2018-08-28 | -8.23 |
| 2018-08-27 | -8.39 |
| 2018-08-24 | -9.66 |
| 2018-08-23 | -10.78 |
| 2018-08-22 | -10.94 |
| 2018-08-21 | -11.26 |
| 2018-08-20 | -11.42 |
| 2018-08-17 | -11.26 |
| 2018-08-16 | -12.85 |
| 2018-08-15 | -12.21 |
| 2018-08-14 | -11.74 |
| 2018-08-13 | -12.21 |
| 2018-08-10 | -11.42 |
| 2018-08-09 | -10.14 |
| 2018-08-08 | -10.78 |
| 2018-08-07 | -10.46 |
| 2018-08-06 | -10.62 |
| 2018-08-03 | -11.42 |
| 2018-08-02 | -11.42 |
| 2018-08-01 | -10.46 |
| 2018-07-31 | -9.82 |
| 2018-07-30 | -10.30 |
| 2018-07-27 | -10.46 |
| 2018-07-26 | -10.46 |
| 2018-07-25 | -10.94 |
| 2018-07-24 | -10.94 |
| 2018-07-23 | -12.53 |
| 2018-07-20 | -12.85 |
| 2018-07-19 | -13.65 |
| 2018-07-18 | -12.85 |
| 2018-07-17 | -12.69 |
| 2018-07-16 | -11.89 |
| 2018-07-13 | -11.58 |
| 2018-07-12 | -12.05 |
| 2018-07-11 | -12.21 |
| 2018-07-10 | -10.62 |
| 2018-07-09 | -11.58 |
| 2018-07-06 | -12.85 |
| 2018-07-05 | -12.53 |
| 2018-07-04 | -12.53 |
| 2018-07-03 | -10.67 |
| 2018-06-29 | -9.77 |
| 2018-06-28 | -10.97 |
| 2018-06-27 | -11.12 |
| 2018-06-26 | -9.17 |
| 2018-06-25 | -8.12 |
| 2018-06-22 | -7.52 |
| 2018-06-21 | -7.37 |
| 2018-06-20 | -6.47 |
| 2018-06-19 | -7.52 |
| 2018-06-15 | -5.42 |
| 2018-06-14 | -4.82 |
| 2018-06-13 | -4.82 |
| 2018-06-12 | -3.77 |
| 2018-06-11 | -4.22 |
| 2018-06-08 | -5.12 |
| 2018-06-07 | -3.32 |
| 2018-06-06 | -5.12 |
| 2018-06-05 | -5.72 |
| 2018-06-04 | -4.82 |
| 2018-06-01 | -6.17 |
| 2018-05-31 | -6.77 |
| 2018-05-30 | -7.97 |
| 2018-05-29 | -6.47 |
| 2018-05-28 | -5.27 |
| 2018-05-25 | -5.42 |
| 2018-05-24 | -5.57 |
| 2018-05-23 | -5.72 |
| 2018-05-21 | -4.37 |
| 2018-05-18 | -4.67 |
| 2018-05-17 | -4.82 |
| 2018-05-16 | -4.22 |
| 2018-05-15 | -4.52 |
| 2018-05-14 | -3.77 |
| 2018-05-11 | -5.42 |
| 2018-05-10 | -6.62 |
| 2018-05-09 | -5.72 |
| 2018-05-08 | -6.47 |
| 2018-05-07 | -7.07 |
| 2018-05-04 | -7.52 |
| 2018-05-03 | -6.77 |
| 2018-05-02 | -5.27 |
| 2018-04-30 | -3.02 |
| 2018-04-27 | -4.37 |
| 2018-04-26 | -4.52 |
| 2018-04-25 | -4.67 |
| 2018-04-24 | -5.12 |
| 2018-04-23 | -6.62 |
| 2018-04-20 | -6.32 |
| 2018-04-19 | -5.42 |
| 2018-04-18 | -7.22 |
| 2018-04-17 | -7.67 |
| 2018-04-16 | -7.67 |
| 2018-04-13 | -5.57 |
| 2018-04-12 | -5.42 |
| 2018-04-11 | -4.82 |
| 2018-04-10 | -5.12 |
| 2018-04-09 | -6.47 |
| 2018-04-06 | -7.22 |
| 2018-04-04 | -7.37 |
| 2018-04-03 | -5.72 |
| 2018-03-29 | -7.67 |
| 2018-03-28 | -7.82 |
| 2018-03-27 | -5.87 |
| 2018-03-26 | -6.47 |
| 2018-03-23 | -6.17 |
| 2018-03-22 | -5.27 |
| 2018-03-21 | -5.42 |
| 2018-03-20 | -6.47 |
| 2018-03-19 | -5.87 |
| 2018-03-16 | -5.72 |
| 2018-03-15 | -4.97 |
| 2018-03-14 | -4.37 |
| 2018-03-13 | -3.47 |
| 2018-03-12 | -4.22 |
| 2018-03-09 | -5.42 |
| 2018-03-08 | -6.17 |
| 2018-03-07 | -6.62 |
| 2018-03-06 | -5.42 |
| 2018-03-05 | -7.52 |
| 2018-03-02 | -6.47 |
| 2018-03-01 | -5.12 |
| 2018-02-28 | -5.72 |
| 2018-02-27 | -3.92 |
| 2018-02-26 | -2.72 |
| 2018-02-23 | -2.42 |
| 2018-02-22 | -4.07 |
| 2018-02-21 | -3.77 |
| 2018-02-20 | -6.77 |
| 2018-02-15 | -5.87 |
| 2018-02-14 | -6.47 |
| 2018-02-13 | -7.82 |
| 2018-02-12 | -7.97 |
| 2018-02-09 | -8.27 |
| 2018-02-08 | -4.82 |
| 2018-02-07 | -4.67 |
| 2018-02-06 | -4.07 |
| 2018-02-05 | 2.09 |
| 2018-02-02 | 1.04 |
| 2018-02-01 | 0.89 |
| 2018-01-31 | 1.79 |
| 2018-01-30 | 0.59 |
| 2018-01-29 | 3.89 |
| 2018-01-26 | 4.64 |
| 2018-01-25 | 0.74 |
| 2018-01-24 | 1.79 |
| 2018-01-23 | 0.89 |
| 2018-01-22 | -3.02 |
| 2018-01-19 | -2.27 |
| 2018-01-18 | -2.42 |
| 2018-01-17 | -4.37 |
| 2018-01-16 | -5.72 |
| 2018-01-15 | -7.97 |
| 2018-01-12 | -7.67 |
| 2018-01-11 | -8.87 |
| 2018-01-10 | -9.47 |
| 2018-01-09 | -10.67 |
| 2018-01-08 | -10.07 |
| 2018-01-05 | -10.22 |
| 2018-01-04 | -10.97 |
| 2018-01-03 | -11.57 |
| 2018-01-02 | -11.42 |
| 2017-12-29 | -12.92 |
| 2017-12-28 | -12.77 |
| 2017-12-27 | -13.38 |
| 2017-12-22 | -13.23 |
| 2017-12-21 | -13.83 |
| 2017-12-20 | -13.68 |
| 2017-12-19 | -13.98 |
| 2017-12-18 | -13.83 |
| 2017-12-15 | -13.68 |
| 2017-12-14 | -12.92 |
| 2017-12-13 | -12.62 |
| 2017-12-12 | -14.58 |
| 2017-12-11 | -14.13 |
| 2017-12-08 | -14.73 |
| 2017-12-07 | -15.48 |
| 2017-12-06 | -14.73 |
| 2017-12-05 | -13.08 |
| 2017-12-04 | -13.38 |
| 2017-12-01 | -13.08 |
| 2017-11-30 | -13.23 |
| 2017-11-29 | -12.77 |
| 2017-11-28 | -12.77 |
| 2017-11-27 | -12.17 |
| 2017-11-24 | -11.57 |
| 2017-11-23 | -12.02 |
| 2017-11-22 | -11.57 |
| 2017-11-21 | -12.92 |
| 2017-11-20 | -13.53 |
| 2017-11-17 | -12.62 |
| 2017-11-16 | -13.23 |
| 2017-11-15 | -13.38 |
| 2017-11-14 | -12.32 |
| 2017-11-13 | -12.17 |
| 2017-11-10 | -12.62 |
| 2017-11-09 | -12.32 |
| 2017-11-08 | -12.32 |
| 2017-11-07 | -12.62 |
| 2017-11-06 | -13.38 |
| 2017-11-03 | -12.47 |
| 2017-11-02 | -12.62 |
| 2017-11-01 | -12.17 |
| 2017-10-31 | -11.72 |
| 2017-10-30 | -10.37 |
| 2017-10-27 | -9.32 |
| 2017-10-26 | -10.67 |
| 2017-10-25 | -10.37 |
| 2017-10-24 | -10.97 |
| 2017-10-23 | -10.37 |
| 2017-10-20 | -9.47 |
| 2017-10-19 | -10.22 |
| 2017-10-18 | -8.72 |
| 2017-10-17 | -8.57 |
| 2017-10-16 | -8.57 |
| 2017-10-13 | -9.17 |
| 2017-10-12 | -9.17 |
| 2017-10-11 | -9.17 |
| 2017-10-10 | -9.92 |
| 2017-10-09 | -10.07 |
| 2017-10-06 | -9.92 |
| 2017-10-04 | -10.97 |
| 2017-10-03 | -11.57 |
| 2017-09-29 | -14.43 |
| 2017-09-28 | -14.88 |
| 2017-09-27 | -14.13 |
| 2017-09-26 | -14.13 |
| 2017-09-25 | -14.28 |
| 2017-09-22 | -13.83 |
| 2017-09-21 | -13.38 |
| 2017-09-20 | -12.92 |
| 2017-09-19 | -13.08 |
| 2017-09-18 | -13.08 |
| 2017-09-15 | -13.53 |
| 2017-09-14 | -13.53 |
| 2017-09-13 | -12.92 |
| 2017-09-12 | -12.77 |
| 2017-09-11 | -12.47 |
| 2017-09-08 | -13.23 |
| 2017-09-07 | -13.38 |
| 2017-09-06 | -12.92 |
| 2017-09-05 | -12.02 |
| 2017-09-04 | -12.17 |
| 2017-09-01 | -10.97 |
| 2017-08-31 | -10.22 |
| 2017-08-30 | -9.17 |
| 2017-08-29 | -10.22 |
| 2017-08-28 | -9.32 |
| 2017-08-25 | -10.52 |
| 2017-08-24 | -13.68 |
| 2017-08-22 | -15.03 |
| 2017-08-21 | -15.48 |
| 2017-08-18 | -15.48 |
| 2017-08-17 | -14.43 |
| 2017-08-16 | -13.98 |
| 2017-08-15 | -14.28 |
| 2017-08-14 | -14.73 |
| 2017-08-11 | -15.18 |
| 2017-08-10 | -13.68 |
| 2017-08-09 | -12.62 |
| 2017-08-08 | -11.72 |
| 2017-08-07 | -11.42 |
| 2017-08-04 | -11.42 |
| 2017-08-03 | -11.42 |
| 2017-08-02 | -11.12 |
| 2017-08-01 | -11.87 |
| 2017-07-31 | -13.08 |
| 2017-07-28 | -13.53 |
| 2017-07-27 | -13.23 |
| 2017-07-26 | -13.38 |
| 2017-07-25 | -13.23 |
| 2017-07-24 | -13.38 |
| 2017-07-21 | -14.13 |
| 2017-07-20 | -14.13 |
| 2017-07-19 | -13.83 |
| 2017-07-18 | -14.28 |
| 2017-07-17 | -13.83 |
| 2017-07-14 | -14.43 |
| 2017-07-13 | -14.58 |
| 2017-07-12 | -14.88 |
| 2017-07-11 | -16.23 |
| 2017-07-10 | -17.58 |
| 2017-07-07 | -17.43 |
| 2017-07-06 | -16.98 |
| 2017-07-05 | -17.13 |
| 2017-07-04 | -17.13 |
| 2017-07-03 | -16.53 |
| 2017-06-30 | -17.28 |
| 2017-06-29 | -16.38 |
| 2017-06-28 | -16.53 |
| 2017-06-27 | -15.93 |
| 2017-06-26 | -15.33 |
| 2017-06-23 | -15.95 |
| 2017-06-22 | -16.52 |
| 2017-06-21 | -17.80 |
| 2017-06-20 | -17.51 |
| 2017-06-19 | -17.37 |
| 2017-06-16 | -17.65 |
| 2017-06-15 | -18.08 |
| 2017-06-14 | -17.09 |
| 2017-06-13 | -16.66 |
| 2017-06-12 | -17.23 |
| 2017-06-09 | -16.52 |
| 2017-06-08 | -16.09 |
| 2017-06-07 | -15.81 |
| 2017-06-06 | -15.38 |
| 2017-06-05 | -15.24 |
| 2017-06-02 | -14.53 |
| 2017-06-01 | -14.95 |
| 2017-05-31 | -14.10 |
| 2017-05-29 | -14.38 |
| 2017-05-26 | -14.53 |
| 2017-05-25 | -14.95 |
| 2017-05-24 | -16.09 |
| 2017-05-23 | -16.37 |
| 2017-05-22 | -16.66 |
| 2017-05-19 | -17.09 |
| 2017-05-18 | -16.94 |
| 2017-05-17 | -15.95 |
| 2017-05-16 | -15.81 |
| 2017-05-15 | -15.38 |
| 2017-05-12 | -16.09 |
| 2017-05-11 | -16.37 |
| 2017-05-10 | -16.23 |
| 2017-05-09 | -16.52 |
| 2017-05-08 | -17.37 |
| 2017-05-05 | -17.80 |
| 2017-05-04 | -16.23 |
| 2017-05-02 | -15.66 |
| 2017-04-28 | -14.81 |
| 2017-04-27 | -14.10 |
| 2017-04-26 | -13.10 |
| 2017-04-25 | -13.25 |
| 2017-04-24 | -15.66 |
| 2017-04-21 | -16.66 |
| 2017-04-20 | -17.23 |
| 2017-04-19 | -17.80 |
| 2017-04-18 | -17.09 |
| 2017-04-13 | -15.52 |
| 2017-04-12 | -15.24 |
| 2017-04-11 | -15.95 |
| 2017-04-10 | -15.52 |
| 2017-04-07 | -15.95 |
| 2017-04-06 | -15.38 |
| 2017-04-05 | -14.53 |
| 2017-04-03 | -13.67 |
| 2017-03-31 | -14.10 |
| 2017-03-30 | -13.81 |
| 2017-03-29 | -13.39 |
| 2017-03-28 | -13.39 |
| 2017-03-27 | -13.96 |
| 2017-03-24 | -13.39 |
| 2017-03-23 | -13.10 |
| 2017-03-22 | -13.39 |
| 2017-03-21 | -11.97 |
| 2017-03-20 | -11.82 |
| 2017-03-17 | -11.97 |
| 2017-03-16 | -12.11 |
| 2017-03-15 | -14.24 |
| 2017-03-14 | -13.67 |
| 2017-03-13 | -13.81 |
| 2017-03-10 | -15.52 |
| 2017-03-09 | -14.81 |
| 2017-03-08 | -13.25 |
| 2017-03-07 | -13.53 |
| 2017-03-06 | -13.81 |
| 2017-03-03 | -13.96 |
| 2017-03-02 | -12.68 |
| 2017-03-01 | -12.53 |
| 2017-02-28 | -11.97 |
| 2017-02-27 | -11.82 |
| 2017-02-24 | -11.11 |
| 2017-02-23 | -10.12 |
| 2017-02-22 | -9.12 |
| 2017-02-21 | -10.83 |
| 2017-02-20 | -10.83 |
| 2017-02-17 | -12.82 |
| 2017-02-16 | -10.69 |
| 2017-02-15 | -12.11 |
| 2017-02-14 | -14.53 |
| 2017-02-13 | -14.81 |
| 2017-02-10 | -15.66 |
| 2017-02-09 | -16.52 |
| 2017-02-08 | -17.37 |
| 2017-02-07 | -18.93 |
| 2017-02-06 | -18.51 |
| 2017-02-03 | -19.22 |
| 2017-02-02 | -18.65 |
| 2017-02-01 | -18.22 |
| 2017-01-27 | -18.22 |
| 2017-01-26 | -17.94 |
| 2017-01-25 | -19.08 |
| 2017-01-24 | -18.65 |
| 2017-01-23 | -18.79 |
| 2017-01-20 | -18.65 |
| 2017-01-19 | -18.22 |
| 2017-01-18 | -17.80 |
| 2017-01-17 | -18.51 |
| 2017-01-16 | -18.37 |
| 2017-01-13 | -17.65 |
| 2017-01-12 | -18.37 |
| 2017-01-11 | -18.22 |
| 2017-01-10 | -18.65 |
| 2017-01-09 | -19.08 |
| 2017-01-06 | -18.37 |
| 2017-01-05 | -18.51 |
| 2017-01-04 | -19.65 |
| 2017-01-03 | -19.36 |
| 2016-12-30 | -20.21 |
| 2016-12-29 | -21.49 |
| 2016-12-28 | -21.49 |
| 2016-12-23 | -22.35 |
| 2016-12-22 | -22.21 |
| 2016-12-21 | -21.64 |
| 2016-12-20 | -22.06 |
| 2016-12-19 | -21.21 |
| 2016-12-16 | -19.79 |
| 2016-12-15 | -19.50 |
| 2016-12-14 | -16.66 |
| 2016-12-13 | -16.37 |
| 2016-12-12 | -15.66 |
| 2016-12-09 | -13.81 |
| 2016-12-08 | -14.24 |
| 2016-12-07 | -15.95 |
| 2016-12-06 | -16.80 |
| 2016-12-05 | -16.80 |
| 2016-12-02 | -16.94 |
| 2016-12-01 | -15.66 |
| 2016-11-30 | -15.24 |
| 2016-11-29 | -14.95 |
| 2016-11-28 | -14.24 |
| 2016-11-25 | -14.10 |
| 2016-11-24 | -14.67 |
| 2016-11-23 | -14.53 |
| 2016-11-22 | -14.24 |
| 2016-11-21 | -15.95 |
| 2016-11-18 | -15.95 |
| 2016-11-17 | -16.66 |
| 2016-11-16 | -17.09 |
| 2016-11-15 | -16.66 |
| 2016-11-14 | -17.09 |
| 2016-11-11 | -16.09 |
| 2016-11-10 | -14.81 |
| 2016-11-09 | -16.66 |
| 2016-11-08 | -14.24 |
| 2016-11-07 | -14.95 |
| 2016-11-04 | -16.23 |
| 2016-11-03 | -15.52 |
| 2016-11-02 | -16.37 |
| 2016-11-01 | -14.81 |
| 2016-10-31 | -15.95 |
| 2016-10-28 | -17.37 |
| 2016-10-27 | -16.52 |
| 2016-10-26 | -15.24 |
| 2016-10-25 | -14.67 |
| 2016-10-24 | -14.67 |
| 2016-10-20 | -16.52 |
| 2016-10-19 | -17.23 |
| 2016-10-18 | -16.80 |
| 2016-10-17 | -18.22 |
| 2016-10-14 | -17.65 |
| 2016-10-13 | -19.08 |
| 2016-10-12 | -17.94 |
| 2016-10-11 | -15.52 |
| 2016-10-07 | -13.81 |
| 2016-10-06 | -12.96 |
| 2016-10-05 | -14.38 |
| 2016-10-04 | -14.53 |
| 2016-10-03 | -15.09 |
| 2016-09-30 | -15.95 |
| 2016-09-29 | -13.10 |
| 2016-09-28 | -13.39 |
| 2016-09-27 | -13.10 |
| 2016-09-26 | -14.53 |
| 2016-09-23 | -11.11 |
| 2016-09-22 | -11.68 |
| 2016-09-21 | -12.11 |
| 2016-09-20 | -13.10 |
| 2016-09-19 | -13.96 |
| 2016-09-15 | -15.52 |
| 2016-09-14 | -16.23 |
| 2016-09-13 | -16.23 |
| 2016-09-12 | -15.24 |
| 2016-09-09 | -11.11 |
| 2016-09-08 | -11.11 |
| 2016-09-07 | -11.11 |
| 2016-09-06 | -10.83 |
| 2016-09-05 | -10.83 |
| 2016-09-02 | -13.39 |
| 2016-09-01 | -14.67 |
| 2016-08-31 | -14.81 |
| 2016-08-30 | -15.95 |
| 2016-08-29 | -17.94 |
| 2016-08-26 | -18.08 |
| 2016-08-25 | -18.51 |
| 2016-08-24 | -18.65 |
| 2016-08-23 | -17.94 |
| 2016-08-22 | -17.94 |
| 2016-08-19 | -19.08 |
| 2016-08-18 | -18.79 |
| 2016-08-17 | -18.93 |
| 2016-08-16 | -19.08 |
| 2016-08-15 | -19.08 |
| 2016-08-12 | -18.93 |
| 2016-08-11 | -20.78 |
| 2016-08-10 | -21.35 |
| 2016-08-09 | -21.78 |
| 2016-08-08 | -22.06 |
| 2016-08-05 | -23.63 |
| 2016-08-04 | -24.77 |
| 2016-08-03 | -24.77 |
| 2016-08-01 | -23.91 |
| 2016-07-29 | -25.62 |
| 2016-07-28 | -24.77 |
| 2016-07-27 | -24.34 |
| 2016-07-26 | -25.05 |
| 2016-07-25 | -26.05 |
| 2016-07-22 | -26.19 |
| 2016-07-21 | -26.05 |
| 2016-07-20 | -26.47 |
| 2016-07-19 | -26.47 |
| 2016-07-18 | -26.19 |
| 2016-07-15 | -27.04 |
| 2016-07-14 | -26.61 |
| 2016-07-13 | -27.47 |
| 2016-07-12 | -27.75 |
| 2016-07-11 | -28.89 |
| 2016-07-08 | -30.88 |
| 2016-07-07 | -30.17 |
| 2016-07-06 | -31.59 |
| 2016-07-05 | -30.45 |
| 2016-07-04 | -29.46 |
| 2016-06-30 | -30.45 |
| 2016-06-29 | -31.59 |
| 2016-06-28 | -32.85 |
| 2016-06-27 | -32.85 |
| 2016-06-24 | -33.52 |
| 2016-06-23 | -31.92 |
| 2016-06-22 | -32.19 |
| 2016-06-21 | -32.85 |
| 2016-06-20 | -33.12 |
| 2016-06-17 | -33.78 |
| 2016-06-16 | -34.98 |
| 2016-06-15 | -34.72 |
| 2016-06-14 | -35.12 |
| 2016-06-13 | -35.52 |
| 2016-06-10 | -33.78 |
| 2016-06-08 | -32.19 |
| 2016-06-07 | -32.59 |
| 2016-06-06 | -34.18 |
| 2016-06-03 | -34.85 |
| 2016-06-02 | -35.38 |
| 2016-06-01 | -35.65 |
| 2016-05-31 | -35.92 |
| 2016-05-30 | -36.72 |
| 2016-05-27 | -36.45 |
| 2016-05-26 | -37.65 |
| 2016-05-25 | -37.65 |
| 2016-05-24 | -39.11 |
| 2016-05-23 | -39.38 |
| 2016-05-20 | -39.91 |
| 2016-05-19 | -40.31 |
| 2016-05-18 | -39.91 |
| 2016-05-17 | -39.51 |
| 2016-05-16 | -39.51 |
| 2016-05-13 | -39.38 |
| 2016-05-12 | -38.58 |
| 2016-05-11 | -38.31 |
| 2016-05-10 | -37.25 |
| 2016-05-09 | -37.65 |
| 2016-05-06 | -37.78 |
| 2016-05-05 | -36.58 |
| 2016-05-04 | -36.18 |
| 2016-05-03 | -35.92 |
| 2016-04-29 | -34.58 |
| 2016-04-28 | -32.59 |
| 2016-04-27 | -32.59 |
| 2016-04-26 | -32.85 |
| 2016-04-25 | -33.39 |
| 2016-04-22 | -32.59 |
| 2016-04-21 | -31.92 |
| 2016-04-20 | -33.12 |
| 2016-04-19 | -32.32 |
| 2016-04-18 | -33.39 |
| 2016-04-15 | -32.45 |
| 2016-04-14 | -32.32 |
| 2016-04-13 | -32.32 |
| 2016-04-12 | -34.85 |
| 2016-04-11 | -34.58 |
| 2016-04-08 | -35.25 |
| 2016-04-07 | -36.32 |
| 2016-04-06 | -35.52 |
| 2016-04-05 | -35.12 |
| 2016-04-01 | -33.12 |
| 2016-03-31 | -32.05 |
| 2016-03-30 | -32.45 |
| 2016-03-29 | -35.12 |
| 2016-03-24 | -34.72 |
| 2016-03-23 | -32.99 |
| 2016-03-22 | -32.85 |
| 2016-03-21 | -32.05 |
| 2016-03-18 | -32.72 |
| 2016-03-17 | -34.18 |
| 2016-03-16 | -35.12 |
| 2016-03-15 | -34.98 |
| 2016-03-14 | -34.45 |
| 2016-03-11 | -35.65 |
| 2016-03-10 | -36.72 |
| 2016-03-09 | -37.12 |
| 2016-03-08 | -36.58 |
| 2016-03-07 | -35.52 |
| 2016-03-04 | -36.05 |
| 2016-03-03 | -37.52 |
| 2016-03-02 | -37.12 |
| 2016-03-01 | -39.91 |
| 2016-02-29 | -40.85 |
| 2016-02-26 | -40.31 |
| 2016-02-25 | -41.38 |
| 2016-02-24 | -40.45 |
| 2016-02-23 | -40.05 |
| 2016-02-22 | -39.78 |
| 2016-02-19 | -40.45 |
| 2016-02-18 | -39.65 |
| 2016-02-17 | -40.98 |
| 2016-02-16 | -39.78 |
| 2016-02-15 | -40.05 |
| 2016-02-12 | -43.11 |
| 2016-02-11 | -42.84 |
| 2016-02-05 | -39.91 |
| 2016-02-04 | -40.31 |
| 2016-02-03 | -40.45 |
| 2016-02-02 | -39.11 |
| 2016-02-01 | -38.85 |
| 2016-01-29 | -37.25 |
| 2016-01-28 | -38.98 |
| 2016-01-27 | -39.25 |
| 2016-01-26 | -40.18 |
| 2016-01-25 | -38.18 |
| 2016-01-22 | -38.45 |
| 2016-01-21 | -39.51 |
| 2016-01-20 | -38.85 |
| 2016-01-19 | -36.72 |
| 2016-01-18 | -37.65 |
| 2016-01-15 | -36.58 |
| 2016-01-14 | -34.98 |
| 2016-01-13 | -34.58 |
| 2016-01-12 | -34.58 |
| 2016-01-11 | -34.58 |
| 2016-01-08 | -32.72 |
| 2016-01-07 | -34.05 |
| 2016-01-06 | -31.39 |
| 2016-01-05 | -30.99 |
| 2016-01-04 | -29.52 |
| 2015-12-31 | -27.26 |
| 2015-12-30 | -27.66 |
| 2015-12-29 | -26.86 |
| 2015-12-28 | -26.46 |
| 2015-12-24 | -25.26 |
| 2015-12-23 | -25.52 |
| 2015-12-22 | -26.59 |
| 2015-12-21 | -26.86 |
| 2015-12-18 | -28.19 |
| 2015-12-17 | -28.06 |
| 2015-12-16 | -28.19 |
| 2015-12-15 | -30.05 |
| 2015-12-14 | -29.39 |
| 2015-12-11 | -29.12 |
| 2015-12-10 | -28.59 |
| 2015-12-09 | -28.32 |
| 2015-12-08 | -28.06 |
| 2015-12-07 | -27.26 |
| 2015-12-04 | -27.79 |
| 2015-12-03 | -25.79 |
| 2015-12-02 | -25.26 |
| 2015-12-01 | -26.06 |
| 2015-11-30 | -28.06 |
| 2015-11-27 | -26.99 |
| 2015-11-26 | -25.66 |
| 2015-11-25 | -25.92 |
| 2015-11-24 | -26.19 |
| 2015-11-23 | -25.26 |
| 2015-11-20 | -24.86 |
| 2015-11-19 | -25.52 |
| 2015-11-18 | -26.46 |
| 2015-11-17 | -26.86 |
| 2015-11-16 | -26.86 |
| 2015-11-13 | -25.52 |
| 2015-11-12 | -24.33 |
| 2015-11-11 | -25.26 |
| 2015-11-10 | -24.73 |
| 2015-11-09 | -23.53 |
| 2015-11-06 | -23.93 |
| 2015-11-05 | -23.13 |
| 2015-11-04 | -23.26 |
| 2015-11-03 | -24.46 |
| 2015-11-02 | -24.73 |
| 2015-10-30 | -23.53 |
| 2015-10-29 | -23.13 |
| 2015-10-28 | -21.93 |
| 2015-10-27 | -20.06 |
| 2015-10-26 | -20.06 |
| 2015-10-23 | -19.66 |
| 2015-10-22 | -20.99 |
| 2015-10-20 | -20.73 |
| 2015-10-19 | -21.13 |
| 2015-10-16 | -20.99 |
| 2015-10-15 | -22.86 |
| 2015-10-14 | -24.06 |
| 2015-10-13 | -23.93 |
| 2015-10-12 | -22.46 |
| 2015-10-09 | -22.99 |
| 2015-10-08 | -23.79 |
| 2015-10-07 | -23.26 |
| 2015-10-06 | -25.66 |
| 2015-10-05 | -25.79 |
| 2015-10-02 | -27.12 |
| 2015-09-30 | -28.46 |
| 2015-09-29 | -29.25 |
| 2015-09-25 | -28.19 |
| 2015-09-24 | -29.25 |
| 2015-09-23 | -27.66 |
| 2015-09-22 | -25.66 |
| 2015-09-21 | -25.26 |
| 2015-09-18 | -24.19 |
| 2015-09-17 | -24.73 |
| 2015-09-16 | -24.59 |
| 2015-09-15 | -25.92 |
| 2015-09-14 | -26.19 |
| 2015-09-11 | -26.19 |
| 2015-09-10 | -25.92 |
| 2015-09-09 | -23.79 |
| 2015-09-08 | -26.86 |
| 2015-09-07 | -30.45 |
| 2015-09-04 | -30.32 |
| 2015-09-02 | -28.99 |
| 2015-09-01 | -24.73 |
| 2015-08-31 | -22.19 |
| 2015-08-28 | -24.86 |
| 2015-08-27 | -21.13 |
| 2015-08-26 | -21.93 |
| 2015-08-25 | -21.66 |
| 2015-08-24 | -20.73 |
| 2015-08-21 | -17.80 |
| 2015-08-20 | -15.53 |
| 2015-08-19 | -14.60 |
| 2015-08-18 | -13.40 |
| 2015-08-17 | -12.33 |
| 2015-08-14 | -11.27 |
| 2015-08-13 | -11.00 |
| 2015-08-12 | -11.67 |
| 2015-08-11 | -8.87 |
| 2015-08-10 | -8.60 |
| 2015-08-07 | -7.14 |
| 2015-08-06 | -9.40 |
| 2015-08-05 | -9.00 |
| 2015-08-04 | -8.60 |
| 2015-08-03 | -9.40 |
| 2015-07-31 | -9.14 |
| 2015-07-30 | -9.27 |
| 2015-07-29 | -8.60 |
| 2015-07-28 | -8.20 |
| 2015-07-27 | -7.67 |
| 2015-07-24 | -5.14 |
| 2015-07-23 | -4.07 |
| 2015-07-22 | -4.74 |
| 2015-07-21 | -4.61 |
| 2015-07-20 | -4.74 |
| 2015-07-17 | -3.54 |
| 2015-07-16 | -5.81 |
| 2015-07-15 | -4.87 |
| 2015-07-14 | -2.61 |
| 2015-07-13 | -1.94 |
| 2015-07-10 | -2.34 |
| 2015-07-09 | -4.07 |
| 2015-07-08 | 1.25 |
| 2015-07-07 | 0.46 |
| 2015-07-06 | 2.32 |
| 2015-07-03 | 4.85 |
| 2015-07-02 | 7.65 |
| 2015-06-30 | 7.65 |
| 2015-06-29 | 3.39 |
| 2015-06-26 | 5.38 |
| 2015-06-25 | 8.05 |
| 2015-06-24 | 7.78 |
| 2015-06-23 | 7.92 |
| 2015-06-22 | 5.92 |
| 2015-06-19 | 2.99 |
| 2015-06-18 | 3.25 |
| 2015-06-17 | 5.78 |
| 2015-06-16 | 4.05 |
| 2015-06-15 | 6.05 |
| 2015-06-12 | 10.05 |
| 2015-06-11 | 8.45 |
| 2015-06-10 | 7.38 |
| 2015-06-09 | 11.11 |
| 2015-06-08 | 12.18 |
| 2015-06-05 | 3.92 |
| 2015-06-04 | 7.25 |
| 2015-06-03 | 1.65 |
| 2015-06-02 | 1.12 |
| 2015-06-01 | 2.72 |
| 2015-05-29 | -1.68 |
| 2015-05-28 | -1.81 |
| 2015-05-27 | 2.45 |
| 2015-05-26 | 3.25 |
| 2015-05-22 | 0.19 |
| 2015-05-21 | -0.34 |
| 2015-05-20 | 0.59 |
| 2015-05-19 | -0.25 |
| 2015-05-18 | -3.06 |
| 2015-05-15 | -2.55 |
| 2015-05-14 | -4.08 |
| 2015-05-13 | -3.82 |
| 2015-05-12 | -2.93 |
| 2015-05-11 | -1.78 |
| 2015-05-08 | -3.06 |
| 2015-05-07 | -3.95 |
| 2015-05-06 | -2.93 |
| 2015-05-05 | -1.53 |
| 2015-05-04 | 2.80 |
| 2015-04-30 | 1.53 |
| 2015-04-29 | 1.66 |
| 2015-04-28 | 2.04 |
| 2015-04-27 | 0.89 |
| 2015-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy