Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-10-17 | 151.68 |
| 2025-10-16 | 156.67 |
| 2025-10-15 | 158.17 |
| 2025-10-14 | 154.18 |
| 2025-10-13 | 155.92 |
| 2025-10-10 | 158.17 |
| 2025-10-09 | 159.41 |
| 2025-10-08 | 175.88 |
| 2025-10-06 | 176.63 |
| 2025-10-03 | 174.13 |
| 2025-10-02 | 176.38 |
| 2025-09-30 | 172.88 |
| 2025-09-29 | 171.39 |
| 2025-09-26 | 166.15 |
| 2025-09-25 | 167.15 |
| 2025-09-24 | 168.14 |
| 2025-09-23 | 170.89 |
| 2025-09-22 | 167.40 |
| 2025-09-19 | 166.40 |
| 2025-09-18 | 167.40 |
| 2025-09-17 | 165.90 |
| 2025-09-16 | 167.40 |
| 2025-09-15 | 165.65 |
| 2025-09-12 | 165.15 |
| 2025-09-11 | 162.16 |
| 2025-09-10 | 160.41 |
| 2025-09-09 | 155.42 |
| 2025-09-08 | 153.68 |
| 2025-09-05 | 154.67 |
| 2025-09-04 | 148.44 |
| 2025-09-03 | 147.32 |
| 2025-09-02 | 148.81 |
| 2025-09-01 | 149.44 |
| 2025-08-29 | 148.81 |
| 2025-08-28 | 150.93 |
| 2025-08-27 | 149.69 |
| 2025-08-26 | 149.94 |
| 2025-08-25 | 153.18 |
| 2025-08-22 | 152.68 |
| 2025-08-21 | 151.68 |
| 2025-08-20 | 148.19 |
| 2025-08-19 | 147.07 |
| 2025-08-18 | 145.57 |
| 2025-08-15 | 150.19 |
| 2025-08-14 | 150.43 |
| 2025-08-13 | 151.24 |
| 2025-08-12 | 148.02 |
| 2025-08-11 | 147.40 |
| 2025-08-08 | 143.07 |
| 2025-08-07 | 144.68 |
| 2025-08-06 | 140.10 |
| 2025-08-05 | 138.37 |
| 2025-08-04 | 138.61 |
| 2025-08-01 | 135.77 |
| 2025-07-31 | 138.00 |
| 2025-07-30 | 139.98 |
| 2025-07-29 | 149.51 |
| 2025-07-28 | 150.25 |
| 2025-07-25 | 150.00 |
| 2025-07-24 | 152.97 |
| 2025-07-23 | 147.53 |
| 2025-07-22 | 146.78 |
| 2025-07-21 | 143.69 |
| 2025-07-18 | 142.95 |
| 2025-07-17 | 141.71 |
| 2025-07-16 | 140.59 |
| 2025-07-15 | 141.71 |
| 2025-07-14 | 139.11 |
| 2025-07-11 | 140.22 |
| 2025-07-10 | 140.22 |
| 2025-07-09 | 139.36 |
| 2025-07-08 | 138.24 |
| 2025-07-07 | 135.77 |
| 2025-07-04 | 134.65 |
| 2025-07-03 | 134.78 |
| 2025-07-02 | 135.77 |
| 2025-06-30 | 135.03 |
| 2025-06-27 | 135.15 |
| 2025-06-26 | 136.14 |
| 2025-06-25 | 136.63 |
| 2025-06-24 | 132.92 |
| 2025-06-23 | 127.23 |
| 2025-06-20 | 128.34 |
| 2025-06-19 | 125.74 |
| 2025-06-18 | 127.23 |
| 2025-06-17 | 127.97 |
| 2025-06-16 | 129.58 |
| 2025-06-13 | 128.34 |
| 2025-06-12 | 129.08 |
| 2025-06-11 | 130.94 |
| 2025-06-10 | 132.30 |
| 2025-06-09 | 132.18 |
| 2025-06-06 | 130.82 |
| 2025-06-05 | 130.32 |
| 2025-06-04 | 130.57 |
| 2025-06-03 | 128.09 |
| 2025-06-02 | 128.96 |
| 2025-05-30 | 128.84 |
| 2025-05-29 | 128.34 |
| 2025-05-28 | 127.60 |
| 2025-05-27 | 128.71 |
| 2025-05-26 | 129.58 |
| 2025-05-23 | 130.57 |
| 2025-05-22 | 129.21 |
| 2025-05-21 | 129.08 |
| 2025-05-20 | 129.70 |
| 2025-05-19 | 126.49 |
| 2025-05-16 | 125.50 |
| 2025-05-15 | 124.26 |
| 2025-05-14 | 124.75 |
| 2025-05-13 | 121.91 |
| 2025-05-12 | 122.77 |
| 2025-05-09 | 116.58 |
| 2025-05-08 | 113.74 |
| 2025-05-07 | 115.51 |
| 2025-05-06 | 113.79 |
| 2025-05-02 | 111.46 |
| 2025-04-30 | 113.67 |
| 2025-04-29 | 116.74 |
| 2025-04-28 | 110.36 |
| 2025-04-25 | 109.38 |
| 2025-04-24 | 109.50 |
| 2025-04-23 | 110.73 |
| 2025-04-22 | 102.02 |
| 2025-04-17 | 98.22 |
| 2025-04-16 | 95.15 |
| 2025-04-15 | 93.31 |
| 2025-04-14 | 92.57 |
| 2025-04-11 | 85.21 |
| 2025-04-10 | 85.70 |
| 2025-04-09 | 75.89 |
| 2025-04-08 | 78.35 |
| 2025-04-07 | 80.06 |
| 2025-04-03 | 111.22 |
| 2025-04-02 | 115.88 |
| 2025-04-01 | 117.72 |
| 2025-03-31 | 116.25 |
| 2025-03-28 | 119.44 |
| 2025-03-27 | 119.31 |
| 2025-03-26 | 119.56 |
| 2025-03-25 | 116.37 |
| 2025-03-24 | 118.82 |
| 2025-03-21 | 117.35 |
| 2025-03-20 | 120.29 |
| 2025-03-19 | 120.17 |
| 2025-03-18 | 118.45 |
| 2025-03-17 | 115.02 |
| 2025-03-14 | 109.62 |
| 2025-03-13 | 110.11 |
| 2025-03-12 | 108.64 |
| 2025-03-11 | 109.01 |
| 2025-03-10 | 116.00 |
| 2025-03-07 | 115.76 |
| 2025-03-06 | 120.79 |
| 2025-03-05 | 118.60 |
| 2025-03-04 | 118.96 |
| 2025-03-03 | 117.05 |
| 2025-02-28 | 112.30 |
| 2025-02-27 | 112.65 |
| 2025-02-26 | 111.11 |
| 2025-02-25 | 107.18 |
| 2025-02-24 | 104.09 |
| 2025-02-21 | 106.23 |
| 2025-02-20 | 107.30 |
| 2025-02-19 | 110.27 |
| 2025-02-18 | 107.42 |
| 2025-02-17 | 103.38 |
| 2025-02-14 | 101.00 |
| 2025-02-13 | 101.83 |
| 2025-02-12 | 100.88 |
| 2025-02-11 | 99.33 |
| 2025-02-10 | 96.48 |
| 2025-02-07 | 94.57 |
| 2025-02-06 | 91.84 |
| 2025-02-05 | 90.77 |
| 2025-02-04 | 90.41 |
| 2025-02-03 | 90.06 |
| 2025-01-28 | 90.17 |
| 2025-01-27 | 88.98 |
| 2025-01-24 | 90.06 |
| 2025-01-23 | 87.08 |
| 2025-01-22 | 88.51 |
| 2025-01-21 | 87.56 |
| 2025-01-20 | 86.37 |
| 2025-01-17 | 84.58 |
| 2025-01-16 | 83.99 |
| 2025-01-15 | 80.78 |
| 2025-01-14 | 80.66 |
| 2025-01-13 | 79.11 |
| 2025-01-10 | 81.97 |
| 2025-01-09 | 79.83 |
| 2025-01-08 | 80.66 |
| 2025-01-07 | 79.11 |
| 2025-01-06 | 79.71 |
| 2025-01-03 | 78.40 |
| 2025-01-02 | 80.06 |
| 2024-12-31 | 80.30 |
| 2024-12-30 | 80.06 |
| 2024-12-27 | 78.99 |
| 2024-12-24 | 78.16 |
| 2024-12-23 | 78.28 |
| 2024-12-20 | 76.26 |
| 2024-12-19 | 76.85 |
| 2024-12-18 | 78.40 |
| 2024-12-17 | 78.88 |
| 2024-12-16 | 78.40 |
| 2024-12-13 | 77.45 |
| 2024-12-12 | 78.16 |
| 2024-12-11 | 76.97 |
| 2024-12-10 | 76.50 |
| 2024-12-09 | 76.73 |
| 2024-12-06 | 77.33 |
| 2024-12-05 | 75.43 |
| 2024-12-04 | 75.07 |
| 2024-12-03 | 74.83 |
| 2024-12-02 | 72.57 |
| 2024-11-29 | 72.45 |
| 2024-11-28 | 71.50 |
| 2024-11-27 | 71.26 |
| 2024-11-26 | 70.19 |
| 2024-11-25 | 69.12 |
| 2024-11-22 | 69.48 |
| 2024-11-21 | 69.60 |
| 2024-11-20 | 70.19 |
| 2024-11-19 | 70.43 |
| 2024-11-18 | 67.81 |
| 2024-11-15 | 65.79 |
| 2024-11-14 | 64.48 |
| 2024-11-13 | 65.20 |
| 2024-11-12 | 65.20 |
| 2024-11-11 | 67.46 |
| 2024-11-08 | 69.84 |
| 2024-11-07 | 72.10 |
| 2024-11-06 | 70.25 |
| 2024-11-05 | 70.37 |
| 2024-11-04 | 69.31 |
| 2024-11-01 | 68.48 |
| 2024-10-31 | 69.66 |
| 2024-10-30 | 69.07 |
| 2024-10-29 | 68.48 |
| 2024-10-28 | 62.48 |
| 2024-10-25 | 62.01 |
| 2024-10-24 | 61.78 |
| 2024-10-23 | 61.89 |
| 2024-10-22 | 60.60 |
| 2024-10-21 | 61.19 |
| 2024-10-18 | 61.66 |
| 2024-10-17 | 59.89 |
| 2024-10-16 | 59.31 |
| 2024-10-15 | 59.07 |
| 2024-10-14 | 60.48 |
| 2024-10-10 | 60.36 |
| 2024-10-09 | 59.54 |
| 2024-10-08 | 61.07 |
| 2024-10-07 | 65.54 |
| 2024-10-04 | 64.72 |
| 2024-10-03 | 63.31 |
| 2024-10-02 | 64.36 |
| 2024-09-30 | 65.78 |
| 2024-09-27 | 66.13 |
| 2024-09-26 | 64.72 |
| 2024-09-25 | 64.48 |
| 2024-09-24 | 64.95 |
| 2024-09-23 | 62.25 |
| 2024-09-20 | 62.25 |
| 2024-09-19 | 61.31 |
| 2024-09-17 | 60.36 |
| 2024-09-16 | 58.25 |
| 2024-09-13 | 58.36 |
| 2024-09-12 | 57.54 |
| 2024-09-11 | 56.60 |
| 2024-09-10 | 58.83 |
| 2024-09-09 | 57.78 |
| 2024-09-05 | 58.83 |
| 2024-09-04 | 57.78 |
| 2024-09-03 | 59.89 |
| 2024-09-02 | 60.83 |
| 2024-08-30 | 61.42 |
| 2024-08-29 | 60.60 |
| 2024-08-28 | 60.25 |
| 2024-08-27 | 60.01 |
| 2024-08-26 | 58.48 |
| 2024-08-23 | 57.31 |
| 2024-08-22 | 57.19 |
| 2024-08-21 | 55.78 |
| 2024-08-20 | 56.95 |
| 2024-08-19 | 55.89 |
| 2024-08-16 | 55.31 |
| 2024-08-15 | 52.01 |
| 2024-08-14 | 50.77 |
| 2024-08-13 | 49.84 |
| 2024-08-12 | 49.60 |
| 2024-08-09 | 48.67 |
| 2024-08-08 | 46.12 |
| 2024-08-07 | 46.58 |
| 2024-08-06 | 46.00 |
| 2024-08-05 | 44.26 |
| 2024-08-02 | 52.86 |
| 2024-08-01 | 58.67 |
| 2024-07-31 | 62.62 |
| 2024-07-30 | 55.42 |
| 2024-07-29 | 56.46 |
| 2024-07-26 | 54.02 |
| 2024-07-25 | 53.44 |
| 2024-07-24 | 54.95 |
| 2024-07-23 | 55.30 |
| 2024-07-22 | 56.00 |
| 2024-07-19 | 54.25 |
| 2024-07-18 | 57.62 |
| 2024-07-17 | 56.23 |
| 2024-07-16 | 56.00 |
| 2024-07-15 | 56.93 |
| 2024-07-12 | 57.86 |
| 2024-07-11 | 56.35 |
| 2024-07-10 | 54.60 |
| 2024-07-09 | 55.18 |
| 2024-07-08 | 56.00 |
| 2024-07-05 | 57.62 |
| 2024-07-04 | 60.07 |
| 2024-07-03 | 58.44 |
| 2024-07-02 | 58.67 |
| 2024-06-28 | 58.79 |
| 2024-06-27 | 58.79 |
| 2024-06-26 | 58.79 |
| 2024-06-25 | 59.02 |
| 2024-06-24 | 57.74 |
| 2024-06-21 | 58.44 |
| 2024-06-20 | 59.25 |
| 2024-06-19 | 59.37 |
| 2024-06-18 | 57.97 |
| 2024-06-17 | 57.16 |
| 2024-06-14 | 56.11 |
| 2024-06-13 | 57.86 |
| 2024-06-12 | 58.44 |
| 2024-06-11 | 59.25 |
| 2024-06-07 | 59.83 |
| 2024-06-06 | 59.25 |
| 2024-06-05 | 58.32 |
| 2024-06-04 | 59.25 |
| 2024-06-03 | 60.76 |
| 2024-05-31 | 59.60 |
| 2024-05-30 | 58.44 |
| 2024-05-29 | 59.25 |
| 2024-05-28 | 60.18 |
| 2024-05-27 | 60.18 |
| 2024-05-24 | 59.25 |
| 2024-05-23 | 60.41 |
| 2024-05-22 | 61.58 |
| 2024-05-21 | 59.48 |
| 2024-05-20 | 60.07 |
| 2024-05-17 | 59.37 |
| 2024-05-16 | 62.97 |
| 2024-05-14 | 60.30 |
| 2024-05-13 | 58.32 |
| 2024-05-10 | 58.09 |
| 2024-05-09 | 57.39 |
| 2024-05-08 | 57.93 |
| 2024-05-07 | 56.47 |
| 2024-05-06 | 55.34 |
| 2024-05-03 | 55.68 |
| 2024-05-02 | 55.46 |
| 2024-04-30 | 50.41 |
| 2024-04-29 | 47.15 |
| 2024-04-26 | 45.80 |
| 2024-04-25 | 45.35 |
| 2024-04-24 | 45.24 |
| 2024-04-23 | 44.23 |
| 2024-04-22 | 42.32 |
| 2024-04-19 | 38.84 |
| 2024-04-18 | 40.64 |
| 2024-04-17 | 39.52 |
| 2024-04-16 | 40.08 |
| 2024-04-15 | 43.33 |
| 2024-04-12 | 43.22 |
| 2024-04-11 | 45.58 |
| 2024-04-10 | 45.47 |
| 2024-04-09 | 43.45 |
| 2024-04-08 | 41.88 |
| 2024-04-05 | 40.87 |
| 2024-04-03 | 37.83 |
| 2024-04-02 | 38.96 |
| 2024-03-28 | 37.27 |
| 2024-03-27 | 37.16 |
| 2024-03-26 | 38.62 |
| 2024-03-25 | 37.39 |
| 2024-03-22 | 36.82 |
| 2024-03-21 | 36.71 |
| 2024-03-20 | 33.79 |
| 2024-03-19 | 33.57 |
| 2024-03-18 | 33.79 |
| 2024-03-15 | 31.44 |
| 2024-03-14 | 32.56 |
| 2024-03-13 | 33.12 |
| 2024-03-12 | 31.89 |
| 2024-03-11 | 30.99 |
| 2024-03-08 | 32.00 |
| 2024-03-07 | 31.32 |
| 2024-03-06 | 30.37 |
| 2024-03-05 | 29.40 |
| 2024-03-04 | 30.69 |
| 2024-03-01 | 31.88 |
| 2024-02-29 | 29.83 |
| 2024-02-28 | 28.75 |
| 2024-02-27 | 28.54 |
| 2024-02-26 | 28.64 |
| 2024-02-23 | 27.67 |
| 2024-02-22 | 28.43 |
| 2024-02-21 | 29.83 |
| 2024-02-20 | 35.00 |
| 2024-02-19 | 34.46 |
| 2024-02-16 | 33.49 |
| 2024-02-15 | 32.20 |
| 2024-02-14 | 31.01 |
| 2024-02-09 | 32.20 |
| 2024-02-08 | 32.85 |
| 2024-02-07 | 33.92 |
| 2024-02-06 | 32.95 |
| 2024-02-05 | 31.55 |
| 2024-02-02 | 32.20 |
| 2024-02-01 | 31.23 |
| 2024-01-31 | 31.98 |
| 2024-01-30 | 32.20 |
| 2024-01-29 | 32.20 |
| 2024-01-26 | 30.80 |
| 2024-01-25 | 30.15 |
| 2024-01-24 | 29.18 |
| 2024-01-23 | 27.57 |
| 2024-01-22 | 26.06 |
| 2024-01-19 | 26.38 |
| 2024-01-18 | 26.17 |
| 2024-01-17 | 24.87 |
| 2024-01-16 | 27.35 |
| 2024-01-15 | 31.34 |
| 2024-01-12 | 32.52 |
| 2024-01-11 | 35.75 |
| 2024-01-10 | 35.54 |
| 2024-01-09 | 36.72 |
| 2024-01-08 | 35.00 |
| 2024-01-05 | 34.35 |
| 2024-01-04 | 34.03 |
| 2024-01-03 | 35.11 |
| 2024-01-02 | 35.65 |
| 2023-12-29 | 35.75 |
| 2023-12-28 | 36.08 |
| 2023-12-27 | 34.78 |
| 2023-12-22 | 33.17 |
| 2023-12-21 | 31.98 |
| 2023-12-20 | 31.88 |
| 2023-12-19 | 29.94 |
| 2023-12-18 | 30.04 |
| 2023-12-15 | 32.20 |
| 2023-12-14 | 31.44 |
| 2023-12-13 | 30.48 |
| 2023-12-12 | 30.69 |
| 2023-12-11 | 29.94 |
| 2023-12-08 | 29.29 |
| 2023-12-07 | 28.97 |
| 2023-12-06 | 28.32 |
| 2023-12-05 | 27.57 |
| 2023-12-04 | 28.64 |
| 2023-12-01 | 27.57 |
| 2023-11-30 | 27.57 |
| 2023-11-29 | 28.21 |
| 2023-11-28 | 28.54 |
| 2023-11-27 | 28.97 |
| 2023-11-24 | 28.10 |
| 2023-11-23 | 29.07 |
| 2023-11-22 | 28.75 |
| 2023-11-21 | 29.18 |
| 2023-11-20 | 29.72 |
| 2023-11-17 | 27.24 |
| 2023-11-16 | 28.00 |
| 2023-11-15 | 29.07 |
| 2023-11-14 | 25.73 |
| 2023-11-13 | 24.44 |
| 2023-11-10 | 23.47 |
| 2023-11-09 | 23.90 |
| 2023-11-08 | 23.95 |
| 2023-11-07 | 24.69 |
| 2023-11-06 | 24.48 |
| 2023-11-03 | 23.73 |
| 2023-11-02 | 21.18 |
| 2023-11-01 | 20.97 |
| 2023-10-31 | 19.37 |
| 2023-10-30 | 21.61 |
| 2023-10-27 | 23.41 |
| 2023-10-26 | 21.39 |
| 2023-10-25 | 24.26 |
| 2023-10-24 | 24.58 |
| 2023-10-20 | 27.13 |
| 2023-10-19 | 29.15 |
| 2023-10-18 | 32.34 |
| 2023-10-17 | 31.49 |
| 2023-10-16 | 31.39 |
| 2023-10-13 | 32.87 |
| 2023-10-12 | 34.36 |
| 2023-10-11 | 33.51 |
| 2023-10-10 | 32.24 |
| 2023-10-09 | 31.81 |
| 2023-10-06 | 31.92 |
| 2023-10-05 | 29.58 |
| 2023-10-04 | 29.37 |
| 2023-10-03 | 29.47 |
| 2023-09-29 | 31.17 |
| 2023-09-28 | 28.84 |
| 2023-09-27 | 29.37 |
| 2023-09-26 | 28.41 |
| 2023-09-25 | 29.79 |
| 2023-09-22 | 30.54 |
| 2023-09-21 | 29.26 |
| 2023-09-20 | 29.90 |
| 2023-09-19 | 29.05 |
| 2023-09-18 | 29.15 |
| 2023-09-15 | 29.37 |
| 2023-09-14 | 27.03 |
| 2023-09-13 | 25.43 |
| 2023-09-12 | 23.20 |
| 2023-09-11 | 22.56 |
| 2023-09-07 | 21.82 |
| 2023-09-06 | 22.78 |
| 2023-09-05 | 22.56 |
| 2023-09-04 | 24.90 |
| 2023-08-31 | 25.11 |
| 2023-08-30 | 26.18 |
| 2023-08-29 | 24.37 |
| 2023-08-28 | 24.90 |
| 2023-08-25 | 24.16 |
| 2023-08-24 | 25.11 |
| 2023-08-23 | 24.16 |
| 2023-08-22 | 24.48 |
| 2023-08-21 | 24.37 |
| 2023-08-18 | 24.69 |
| 2023-08-17 | 26.07 |
| 2023-08-16 | 27.45 |
| 2023-08-15 | 30.11 |
| 2023-08-14 | 32.56 |
| 2023-08-11 | 33.09 |
| 2023-08-10 | 33.09 |
| 2023-08-09 | 34.08 |
| 2023-08-08 | 34.39 |
| 2023-08-07 | 34.29 |
| 2023-08-04 | 34.08 |
| 2023-08-03 | 32.08 |
| 2023-08-02 | 34.81 |
| 2023-08-01 | 39.22 |
| 2023-07-31 | 36.91 |
| 2023-07-28 | 36.07 |
| 2023-07-27 | 36.39 |
| 2023-07-26 | 35.76 |
| 2023-07-25 | 35.44 |
| 2023-07-24 | 33.76 |
| 2023-07-21 | 35.02 |
| 2023-07-20 | 33.97 |
| 2023-07-19 | 32.82 |
| 2023-07-18 | 32.19 |
| 2023-07-14 | 31.87 |
| 2023-07-13 | 30.51 |
| 2023-07-12 | 28.93 |
| 2023-07-11 | 27.57 |
| 2023-07-10 | 27.99 |
| 2023-07-07 | 27.36 |
| 2023-07-06 | 28.09 |
| 2023-07-05 | 29.46 |
| 2023-07-04 | 30.72 |
| 2023-07-03 | 30.09 |
| 2023-06-30 | 28.09 |
| 2023-06-29 | 27.78 |
| 2023-06-28 | 27.78 |
| 2023-06-27 | 27.04 |
| 2023-06-26 | 25.15 |
| 2023-06-23 | 25.47 |
| 2023-06-21 | 28.72 |
| 2023-06-20 | 29.14 |
| 2023-06-19 | 28.93 |
| 2023-06-16 | 28.09 |
| 2023-06-15 | 26.10 |
| 2023-06-14 | 26.10 |
| 2023-06-13 | 25.78 |
| 2023-06-12 | 25.99 |
| 2023-06-09 | 25.99 |
| 2023-06-08 | 25.89 |
| 2023-06-07 | 25.26 |
| 2023-06-06 | 24.00 |
| 2023-06-05 | 24.21 |
| 2023-06-02 | 22.21 |
| 2023-06-01 | 20.43 |
| 2023-05-31 | 21.17 |
| 2023-05-30 | 23.58 |
| 2023-05-29 | 23.37 |
| 2023-05-25 | 22.53 |
| 2023-05-24 | 24.42 |
| 2023-05-23 | 25.15 |
| 2023-05-22 | 25.47 |
| 2023-05-19 | 24.84 |
| 2023-05-18 | 24.84 |
| 2023-05-17 | 23.16 |
| 2023-05-16 | 25.36 |
| 2023-05-15 | 24.42 |
| 2023-05-12 | 23.37 |
| 2023-05-11 | 23.79 |
| 2023-05-10 | 22.99 |
| 2023-05-09 | 22.88 |
| 2023-05-08 | 23.30 |
| 2023-05-05 | 21.12 |
| 2023-05-04 | 21.53 |
| 2023-05-03 | 21.95 |
| 2023-05-02 | 21.53 |
| 2023-04-28 | 16.35 |
| 2023-04-27 | 16.56 |
| 2023-04-26 | 14.49 |
| 2023-04-25 | 15.01 |
| 2023-04-24 | 15.94 |
| 2023-04-21 | 15.94 |
| 2023-04-20 | 16.77 |
| 2023-04-19 | 15.73 |
| 2023-04-18 | 16.77 |
| 2023-04-17 | 17.91 |
| 2023-04-14 | 15.21 |
| 2023-04-13 | 14.49 |
| 2023-04-12 | 13.45 |
| 2023-04-11 | 13.56 |
| 2023-04-06 | 12.31 |
| 2023-04-04 | 13.25 |
| 2023-04-03 | 12.31 |
| 2023-03-31 | 10.24 |
| 2023-03-30 | 11.48 |
| 2023-03-29 | 9.72 |
| 2023-03-28 | 9.10 |
| 2023-03-27 | 7.03 |
| 2023-03-24 | 8.07 |
| 2023-03-23 | 11.28 |
| 2023-03-22 | 10.86 |
| 2023-03-21 | 7.55 |
| 2023-03-20 | 4.54 |
| 2023-03-17 | 11.48 |
| 2023-03-16 | 11.69 |
| 2023-03-15 | 14.39 |
| 2023-03-14 | 11.17 |
| 2023-03-13 | 16.66 |
| 2023-03-10 | 16.87 |
| 2023-03-09 | 21.33 |
| 2023-03-08 | 20.08 |
| 2023-03-07 | 21.02 |
| 2023-03-06 | 20.50 |
| 2023-03-03 | 20.19 |
| 2023-03-02 | 20.71 |
| 2023-03-01 | 21.11 |
| 2023-02-28 | 19.20 |
| 2023-02-27 | 18.70 |
| 2023-02-24 | 19.70 |
| 2023-02-23 | 19.30 |
| 2023-02-22 | 21.92 |
| 2023-02-21 | 15.78 |
| 2023-02-20 | 18.10 |
| 2023-02-17 | 16.99 |
| 2023-02-16 | 16.79 |
| 2023-02-15 | 15.68 |
| 2023-02-14 | 16.99 |
| 2023-02-13 | 16.09 |
| 2023-02-10 | 16.59 |
| 2023-02-09 | 16.59 |
| 2023-02-08 | 16.19 |
| 2023-02-07 | 13.77 |
| 2023-02-06 | 13.77 |
| 2023-02-03 | 12.37 |
| 2023-02-02 | 15.88 |
| 2023-02-01 | 14.68 |
| 2023-01-31 | 16.49 |
| 2023-01-30 | 16.29 |
| 2023-01-27 | 16.49 |
| 2023-01-26 | 16.39 |
| 2023-01-20 | 14.38 |
| 2023-01-19 | 13.87 |
| 2023-01-18 | 14.18 |
| 2023-01-17 | 13.87 |
| 2023-01-16 | 13.87 |
| 2023-01-13 | 11.56 |
| 2023-01-12 | 8.75 |
| 2023-01-11 | 7.84 |
| 2023-01-10 | 7.14 |
| 2023-01-09 | 7.14 |
| 2023-01-06 | 4.93 |
| 2023-01-05 | 3.02 |
| 2023-01-04 | 0.51 |
| 2023-01-03 | -2.11 |
| 2022-12-30 | -2.41 |
| 2022-12-29 | -2.71 |
| 2022-12-28 | -2.51 |
| 2022-12-23 | -3.71 |
| 2022-12-22 | -3.11 |
| 2022-12-21 | -4.52 |
| 2022-12-20 | -6.03 |
| 2022-12-19 | -5.62 |
| 2022-12-16 | -5.52 |
| 2022-12-15 | -5.12 |
| 2022-12-14 | -3.41 |
| 2022-12-13 | -4.12 |
| 2022-12-12 | -4.32 |
| 2022-12-09 | -5.12 |
| 2022-12-08 | -5.42 |
| 2022-12-07 | -6.23 |
| 2022-12-06 | -4.82 |
| 2022-12-05 | -5.12 |
| 2022-12-02 | -5.72 |
| 2022-12-01 | -4.92 |
| 2022-11-30 | -5.02 |
| 2022-11-29 | -7.03 |
| 2022-11-28 | -8.34 |
| 2022-11-25 | -7.53 |
| 2022-11-24 | -7.53 |
| 2022-11-23 | -9.14 |
| 2022-11-22 | -10.05 |
| 2022-11-21 | -10.85 |
| 2022-11-18 | -11.25 |
| 2022-11-17 | -10.85 |
| 2022-11-16 | -10.85 |
| 2022-11-15 | -10.15 |
| 2022-11-14 | -12.26 |
| 2022-11-11 | -12.76 |
| 2022-11-10 | -14.57 |
| 2022-11-09 | -13.56 |
| 2022-11-08 | -13.56 |
| 2022-11-07 | -13.56 |
| 2022-11-04 | -16.68 |
| 2022-11-03 | -18.99 |
| 2022-11-02 | -16.78 |
| 2022-11-01 | -17.48 |
| 2022-10-31 | -19.09 |
| 2022-10-28 | -19.49 |
| 2022-10-27 | -18.19 |
| 2022-10-26 | -19.09 |
| 2022-10-25 | -19.69 |
| 2022-10-24 | -15.37 |
| 2022-10-21 | -16.48 |
| 2022-10-20 | -15.98 |
| 2022-10-19 | -16.28 |
| 2022-10-18 | -15.17 |
| 2022-10-17 | -17.28 |
| 2022-10-14 | -18.49 |
| 2022-10-13 | -22.11 |
| 2022-10-12 | -22.21 |
| 2022-10-11 | -20.20 |
| 2022-10-10 | -18.89 |
| 2022-10-07 | -17.08 |
| 2022-10-06 | -15.07 |
| 2022-10-05 | -14.27 |
| 2022-10-03 | -18.89 |
| 2022-09-30 | -17.08 |
| 2022-09-29 | -18.79 |
| 2022-09-28 | -19.59 |
| 2022-09-27 | -14.67 |
| 2022-09-26 | -15.07 |
| 2022-09-23 | -8.14 |
| 2022-09-22 | -8.14 |
| 2022-09-21 | -4.72 |
| 2022-09-20 | -2.81 |
| 2022-09-19 | -4.12 |
| 2022-09-16 | -4.32 |
| 2022-09-15 | -4.72 |
| 2022-09-14 | -4.32 |
| 2022-09-13 | -1.80 |
| 2022-09-09 | -3.41 |
| 2022-09-08 | -4.32 |
| 2022-09-07 | -3.92 |
| 2022-09-06 | -1.91 |
| 2022-09-05 | -3.92 |
| 2022-09-02 | -3.31 |
| 2022-09-01 | -3.01 |
| 2022-08-31 | -2.31 |
| 2022-08-30 | -1.20 |
| 2022-08-29 | -2.01 |
| 2022-08-26 | -1.30 |
| 2022-08-25 | -1.40 |
| 2022-08-24 | -2.41 |
| 2022-08-23 | -1.40 |
| 2022-08-22 | -0.90 |
| 2022-08-19 | 1.21 |
| 2022-08-18 | 1.41 |
| 2022-08-17 | 3.01 |
| 2022-08-16 | 2.81 |
| 2022-08-15 | 3.50 |
| 2022-08-12 | 4.30 |
| 2022-08-11 | 4.10 |
| 2022-08-10 | 3.01 |
| 2022-08-09 | 3.30 |
| 2022-08-08 | 2.71 |
| 2022-08-05 | 1.32 |
| 2022-08-04 | 2.31 |
| 2022-08-03 | 1.12 |
| 2022-08-02 | 1.12 |
| 2022-08-01 | 2.81 |
| 2022-07-29 | -2.05 |
| 2022-07-28 | -1.65 |
| 2022-07-27 | -1.06 |
| 2022-07-26 | -0.66 |
| 2022-07-25 | -3.14 |
| 2022-07-22 | -3.64 |
| 2022-07-21 | -4.43 |
| 2022-07-20 | -2.35 |
| 2022-07-19 | -3.24 |
| 2022-07-18 | -2.54 |
| 2022-07-15 | -5.42 |
| 2022-07-14 | -2.84 |
| 2022-07-13 | -2.64 |
| 2022-07-12 | -2.74 |
| 2022-07-11 | -2.84 |
| 2022-07-08 | -1.26 |
| 2022-07-07 | -1.55 |
| 2022-07-06 | -2.64 |
| 2022-07-05 | 0.93 |
| 2022-07-04 | 1.62 |
| 2022-06-30 | 2.41 |
| 2022-06-29 | 2.91 |
| 2022-06-28 | 3.21 |
| 2022-06-27 | 2.71 |
| 2022-06-24 | 0.73 |
| 2022-06-23 | 0.43 |
| 2022-06-22 | 0.43 |
| 2022-06-21 | 1.92 |
| 2022-06-20 | -1.75 |
| 2022-06-17 | -1.55 |
| 2022-06-16 | -1.26 |
| 2022-06-15 | -1.06 |
| 2022-06-14 | -1.75 |
| 2022-06-13 | -3.44 |
| 2022-06-10 | -0.96 |
| 2022-06-09 | 0.33 |
| 2022-06-08 | 1.62 |
| 2022-06-07 | 2.61 |
| 2022-06-06 | 4.40 |
| 2022-06-02 | 3.70 |
| 2022-06-01 | 4.10 |
| 2022-05-31 | 3.30 |
| 2022-05-30 | 3.90 |
| 2022-05-27 | 3.01 |
| 2022-05-26 | 1.52 |
| 2022-05-25 | 1.02 |
| 2022-05-24 | -2.05 |
| 2022-05-23 | -3.93 |
| 2022-05-20 | -3.93 |
| 2022-05-19 | -5.72 |
| 2022-05-18 | -4.13 |
| 2022-05-17 | -3.64 |
| 2022-05-16 | -5.02 |
| 2022-05-13 | -5.32 |
| 2022-05-12 | -7.30 |
| 2022-05-11 | -4.03 |
| 2022-05-10 | -3.93 |
| 2022-05-06 | -2.84 |
| 2022-05-05 | 0.03 |
| 2022-05-04 | 0.63 |
| 2022-05-03 | -1.26 |
| 2022-04-29 | -3.73 |
| 2022-04-28 | -3.14 |
| 2022-04-27 | -4.63 |
| 2022-04-26 | -1.85 |
| 2022-04-25 | 2.41 |
| 2022-04-22 | 7.37 |
| 2022-04-21 | 9.05 |
| 2022-04-20 | 6.97 |
| 2022-04-19 | 5.98 |
| 2022-04-14 | 5.58 |
| 2022-04-13 | 5.68 |
| 2022-04-12 | 5.78 |
| 2022-04-11 | 7.17 |
| 2022-04-08 | 6.97 |
| 2022-04-07 | 5.98 |
| 2022-04-06 | 6.48 |
| 2022-04-04 | 7.17 |
| 2022-04-01 | 7.77 |
| 2022-03-31 | 7.47 |
| 2022-03-30 | 6.97 |
| 2022-03-29 | 6.08 |
| 2022-03-28 | 6.58 |
| 2022-03-25 | 4.69 |
| 2022-03-24 | 4.49 |
| 2022-03-23 | 5.39 |
| 2022-03-22 | 3.80 |
| 2022-03-21 | 1.82 |
| 2022-03-18 | 1.92 |
| 2022-03-17 | 1.52 |
| 2022-03-16 | -2.45 |
| 2022-03-15 | -2.45 |
| 2022-03-14 | -1.65 |
| 2022-03-11 | -3.14 |
| 2022-03-10 | -2.54 |
| 2022-03-09 | -7.94 |
| 2022-03-08 | -10.28 |
| 2022-03-07 | -10.56 |
| 2022-03-04 | -3.74 |
| 2022-03-03 | -0.37 |
| 2022-03-02 | -4.30 |
| 2022-03-01 | 0.93 |
| 2022-02-28 | 1.12 |
| 2022-02-25 | 2.34 |
| 2022-02-24 | 4.95 |
| 2022-02-23 | 8.60 |
| 2022-02-22 | 5.51 |
| 2022-02-21 | 9.44 |
| 2022-02-18 | 8.41 |
| 2022-02-17 | 8.41 |
| 2022-02-16 | 9.34 |
| 2022-02-15 | 8.41 |
| 2022-02-14 | 10.28 |
| 2022-02-11 | 10.28 |
| 2022-02-10 | 9.81 |
| 2022-02-09 | 10.84 |
| 2022-02-08 | 9.91 |
| 2022-02-07 | 8.22 |
| 2022-02-04 | 8.22 |
| 2022-01-31 | 3.08 |
| 2022-01-28 | 3.92 |
| 2022-01-27 | 2.15 |
| 2022-01-26 | 0.75 |
| 2022-01-25 | -2.15 |
| 2022-01-24 | -0.37 |
| 2022-01-21 | -0.47 |
| 2022-01-20 | 1.68 |
| 2022-01-19 | 2.24 |
| 2022-01-18 | 1.96 |
| 2022-01-17 | 2.80 |
| 2022-01-14 | 1.96 |
| 2022-01-13 | 0.28 |
| 2022-01-12 | -1.40 |
| 2022-01-11 | -2.90 |
| 2022-01-10 | -3.37 |
| 2022-01-07 | -6.36 |
| 2022-01-06 | -8.41 |
| 2022-01-05 | -8.13 |
| 2022-01-04 | -10.66 |
| 2022-01-03 | -12.43 |
| 2021-12-31 | -12.34 |
| 2021-12-30 | -12.34 |
| 2021-12-29 | -12.43 |
| 2021-12-28 | -12.90 |
| 2021-12-24 | -13.18 |
| 2021-12-23 | -13.65 |
| 2021-12-22 | -14.58 |
| 2021-12-21 | -15.05 |
| 2021-12-20 | -14.95 |
| 2021-12-17 | -13.27 |
| 2021-12-16 | -15.61 |
| 2021-12-15 | -15.98 |
| 2021-12-14 | -16.82 |
| 2021-12-13 | -15.70 |
| 2021-12-10 | -15.51 |
| 2021-12-09 | -15.33 |
| 2021-12-08 | -14.95 |
| 2021-12-07 | -14.67 |
| 2021-12-06 | -16.17 |
| 2021-12-03 | -16.17 |
| 2021-12-02 | -17.76 |
| 2021-12-01 | -18.69 |
| 2021-11-30 | -19.72 |
| 2021-11-29 | -18.23 |
| 2021-11-26 | -17.10 |
| 2021-11-25 | -13.74 |
| 2021-11-24 | -13.83 |
| 2021-11-23 | -14.95 |
| 2021-11-22 | -14.86 |
| 2021-11-19 | -13.93 |
| 2021-11-18 | -13.93 |
| 2021-11-17 | -14.02 |
| 2021-11-16 | -14.39 |
| 2021-11-15 | -15.51 |
| 2021-11-12 | -15.33 |
| 2021-11-11 | -15.05 |
| 2021-11-10 | -15.33 |
| 2021-11-09 | -14.86 |
| 2021-11-08 | -14.58 |
| 2021-11-05 | -15.05 |
| 2021-11-04 | -11.87 |
| 2021-11-03 | -12.43 |
| 2021-11-02 | -12.06 |
| 2021-11-01 | -12.24 |
| 2021-10-29 | -11.87 |
| 2021-10-28 | -12.15 |
| 2021-10-27 | -10.56 |
| 2021-10-26 | -11.22 |
| 2021-10-25 | -12.71 |
| 2021-10-22 | -13.09 |
| 2021-10-21 | -13.09 |
| 2021-10-20 | -13.37 |
| 2021-10-19 | -13.74 |
| 2021-10-18 | -13.65 |
| 2021-10-15 | -13.93 |
| 2021-10-12 | -15.98 |
| 2021-10-11 | -15.89 |
| 2021-10-08 | -18.04 |
| 2021-10-07 | -19.16 |
| 2021-10-06 | -20.66 |
| 2021-10-05 | -23.18 |
| 2021-10-04 | -24.30 |
| 2021-09-30 | -23.46 |
| 2021-09-29 | -22.90 |
| 2021-09-28 | -23.65 |
| 2021-09-27 | -24.67 |
| 2021-09-24 | -25.80 |
| 2021-09-23 | -25.70 |
| 2021-09-21 | -27.48 |
| 2021-09-20 | -27.10 |
| 2021-09-17 | -24.77 |
| 2021-09-16 | -25.23 |
| 2021-09-15 | -25.05 |
| 2021-09-14 | -24.86 |
| 2021-09-13 | -23.93 |
| 2021-09-10 | -23.55 |
| 2021-09-09 | -24.49 |
| 2021-09-08 | -24.39 |
| 2021-09-07 | -23.37 |
| 2021-09-06 | -22.62 |
| 2021-09-03 | -22.52 |
| 2021-09-02 | -22.71 |
| 2021-09-01 | -21.87 |
| 2021-08-31 | -22.52 |
| 2021-08-30 | -22.15 |
| 2021-08-27 | -21.50 |
| 2021-08-26 | -21.22 |
| 2021-08-25 | -21.50 |
| 2021-08-24 | -21.96 |
| 2021-08-23 | -20.75 |
| 2021-08-20 | -21.40 |
| 2021-08-19 | -20.84 |
| 2021-08-18 | -19.90 |
| 2021-08-17 | -19.07 |
| 2021-08-16 | -18.14 |
| 2021-08-13 | -18.42 |
| 2021-08-12 | -18.24 |
| 2021-08-11 | -18.70 |
| 2021-08-10 | -19.16 |
| 2021-08-09 | -19.16 |
| 2021-08-06 | -20.27 |
| 2021-08-05 | -20.08 |
| 2021-08-04 | -20.36 |
| 2021-08-03 | -20.82 |
| 2021-08-02 | -19.81 |
| 2021-07-30 | -20.54 |
| 2021-07-29 | -20.82 |
| 2021-07-28 | -21.10 |
| 2021-07-27 | -20.45 |
| 2021-07-26 | -21.84 |
| 2021-07-23 | -20.73 |
| 2021-07-22 | -20.08 |
| 2021-07-21 | -21.84 |
| 2021-07-20 | -22.39 |
| 2021-07-19 | -21.10 |
| 2021-07-16 | -19.25 |
| 2021-07-15 | -18.51 |
| 2021-07-14 | -18.14 |
| 2021-07-13 | -16.85 |
| 2021-07-12 | -18.98 |
| 2021-07-09 | -19.62 |
| 2021-07-08 | -18.88 |
| 2021-07-07 | -17.68 |
| 2021-07-06 | -16.48 |
| 2021-07-05 | -16.67 |
| 2021-07-02 | -17.22 |
| 2021-06-30 | -17.22 |
| 2021-06-29 | -16.48 |
| 2021-06-28 | -15.28 |
| 2021-06-25 | -14.91 |
| 2021-06-24 | -15.28 |
| 2021-06-23 | -15.01 |
| 2021-06-22 | -15.56 |
| 2021-06-21 | -15.93 |
| 2021-06-18 | -12.88 |
| 2021-06-17 | -10.85 |
| 2021-06-16 | -11.22 |
| 2021-06-15 | -12.61 |
| 2021-06-11 | -12.15 |
| 2021-06-10 | -12.05 |
| 2021-06-09 | -10.67 |
| 2021-06-08 | -9.75 |
| 2021-06-07 | -10.12 |
| 2021-06-04 | -10.39 |
| 2021-06-03 | -9.93 |
| 2021-06-02 | -9.29 |
| 2021-06-01 | -8.18 |
| 2021-05-31 | -9.01 |
| 2021-05-28 | -6.24 |
| 2021-05-27 | -9.65 |
| 2021-05-26 | -9.38 |
| 2021-05-25 | -9.19 |
| 2021-05-24 | -9.75 |
| 2021-05-21 | -10.39 |
| 2021-05-20 | -10.58 |
| 2021-05-18 | -9.19 |
| 2021-05-17 | -10.39 |
| 2021-05-14 | -10.02 |
| 2021-05-13 | -11.78 |
| 2021-05-12 | -11.50 |
| 2021-05-11 | -10.76 |
| 2021-05-10 | -9.29 |
| 2021-05-07 | -9.38 |
| 2021-05-06 | -9.29 |
| 2021-05-05 | -10.67 |
| 2021-05-04 | -11.13 |
| 2021-05-03 | -12.70 |
| 2021-04-30 | -9.84 |
| 2021-04-29 | -10.85 |
| 2021-04-28 | -12.42 |
| 2021-04-27 | -15.10 |
| 2021-04-26 | -16.76 |
| 2021-04-23 | -17.31 |
| 2021-04-22 | -17.22 |
| 2021-04-21 | -16.58 |
| 2021-04-20 | -14.91 |
| 2021-04-19 | -15.10 |
| 2021-04-16 | -16.58 |
| 2021-04-15 | -15.75 |
| 2021-04-14 | -14.82 |
| 2021-04-13 | -15.10 |
| 2021-04-12 | -15.47 |
| 2021-04-09 | -14.08 |
| 2021-04-08 | -13.53 |
| 2021-04-07 | -15.28 |
| 2021-04-01 | -16.30 |
| 2021-03-31 | -16.02 |
| 2021-03-30 | -16.11 |
| 2021-03-29 | -16.76 |
| 2021-03-26 | -17.22 |
| 2021-03-25 | -17.41 |
| 2021-03-24 | -18.14 |
| 2021-03-23 | -16.30 |
| 2021-03-22 | -15.10 |
| 2021-03-19 | -13.62 |
| 2021-03-18 | -13.62 |
| 2021-03-17 | -15.56 |
| 2021-03-16 | -15.47 |
| 2021-03-15 | -14.18 |
| 2021-03-12 | -15.56 |
| 2021-03-11 | -13.44 |
| 2021-03-10 | -14.02 |
| 2021-03-09 | -12.22 |
| 2021-03-08 | -14.02 |
| 2021-03-05 | -16.99 |
| 2021-03-04 | -16.18 |
| 2021-03-03 | -16.72 |
| 2021-03-02 | -18.88 |
| 2021-03-01 | -16.99 |
| 2021-02-26 | -14.83 |
| 2021-02-25 | -14.20 |
| 2021-02-24 | -16.99 |
| 2021-02-23 | -15.91 |
| 2021-02-22 | -16.27 |
| 2021-02-19 | -17.98 |
| 2021-02-18 | -16.45 |
| 2021-02-17 | -17.08 |
| 2021-02-16 | -17.62 |
| 2021-02-11 | -23.47 |
| 2021-02-10 | -23.29 |
| 2021-02-09 | -24.91 |
| 2021-02-08 | -25.54 |
| 2021-02-05 | -24.91 |
| 2021-02-04 | -26.17 |
| 2021-02-03 | -25.54 |
| 2021-02-02 | -26.26 |
| 2021-02-01 | -26.62 |
| 2021-01-29 | -26.26 |
| 2021-01-28 | -25.18 |
| 2021-01-27 | -23.02 |
| 2021-01-26 | -24.01 |
| 2021-01-25 | -22.93 |
| 2021-01-22 | -22.21 |
| 2021-01-21 | -20.14 |
| 2021-01-20 | -22.12 |
| 2021-01-19 | -21.13 |
| 2021-01-18 | -24.28 |
| 2021-01-15 | -22.66 |
| 2021-01-14 | -22.57 |
| 2021-01-13 | -23.02 |
| 2021-01-12 | -22.12 |
| 2021-01-11 | -22.57 |
| 2021-01-08 | -21.85 |
| 2021-01-07 | -21.85 |
| 2021-01-06 | -25.27 |
| 2021-01-05 | -27.71 |
| 2021-01-04 | -27.16 |
| 2020-12-31 | -26.62 |
| 2020-12-30 | -26.89 |
| 2020-12-29 | -27.53 |
| 2020-12-28 | -27.98 |
| 2020-12-24 | -27.80 |
| 2020-12-23 | -28.79 |
| 2020-12-22 | -28.97 |
| 2020-12-21 | -28.88 |
| 2020-12-18 | -25.90 |
| 2020-12-17 | -24.91 |
| 2020-12-16 | -25.63 |
| 2020-12-15 | -26.17 |
| 2020-12-14 | -25.54 |
| 2020-12-11 | -25.00 |
| 2020-12-10 | -24.55 |
| 2020-12-09 | -24.82 |
| 2020-12-08 | -25.54 |
| 2020-12-07 | -22.75 |
| 2020-12-04 | -21.22 |
| 2020-12-03 | -21.85 |
| 2020-12-02 | -23.47 |
| 2020-12-01 | -26.17 |
| 2020-11-30 | -25.27 |
| 2020-11-27 | -24.37 |
| 2020-11-26 | -24.37 |
| 2020-11-25 | -23.74 |
| 2020-11-24 | -28.43 |
| 2020-11-23 | -29.15 |
| 2020-11-20 | -29.96 |
| 2020-11-19 | -29.60 |
| 2020-11-18 | -29.42 |
| 2020-11-17 | -29.33 |
| 2020-11-16 | -30.14 |
| 2020-11-13 | -32.93 |
| 2020-11-12 | -30.95 |
| 2020-11-11 | -29.33 |
| 2020-11-10 | -32.12 |
| 2020-11-09 | -37.25 |
| 2020-11-06 | -37.52 |
| 2020-11-05 | -38.51 |
| 2020-11-04 | -39.14 |
| 2020-11-03 | -39.14 |
| 2020-11-02 | -40.94 |
| 2020-10-30 | -42.20 |
| 2020-10-29 | -41.84 |
| 2020-10-28 | -41.21 |
| 2020-10-27 | -39.14 |
| 2020-10-23 | -41.93 |
| 2020-10-22 | -43.73 |
| 2020-10-21 | -44.09 |
| 2020-10-20 | -44.54 |
| 2020-10-19 | -44.36 |
| 2020-10-16 | -45.71 |
| 2020-10-15 | -46.16 |
| 2020-10-14 | -45.08 |
| 2020-10-12 | -43.37 |
| 2020-10-09 | -43.37 |
| 2020-10-08 | -43.46 |
| 2020-10-07 | -43.19 |
| 2020-10-06 | -44.09 |
| 2020-10-05 | -44.18 |
| 2020-09-30 | -46.34 |
| 2020-09-29 | -45.98 |
| 2020-09-28 | -44.54 |
| 2020-09-25 | -49.22 |
| 2020-09-24 | -48.50 |
| 2020-09-23 | -48.23 |
| 2020-09-22 | -48.32 |
| 2020-09-21 | -47.24 |
| 2020-09-18 | -44.27 |
| 2020-09-17 | -44.36 |
| 2020-09-16 | -42.83 |
| 2020-09-15 | -42.29 |
| 2020-09-14 | -42.02 |
| 2020-09-11 | -41.93 |
| 2020-09-10 | -41.66 |
| 2020-09-09 | -41.12 |
| 2020-09-08 | -40.58 |
| 2020-09-07 | -40.85 |
| 2020-09-04 | -40.40 |
| 2020-09-03 | -39.77 |
| 2020-09-02 | -40.31 |
| 2020-09-01 | -39.68 |
| 2020-08-31 | -39.14 |
| 2020-08-28 | -38.78 |
| 2020-08-27 | -40.04 |
| 2020-08-26 | -38.87 |
| 2020-08-25 | -38.15 |
| 2020-08-24 | -38.96 |
| 2020-08-21 | -39.41 |
| 2020-08-20 | -39.41 |
| 2020-08-19 | -38.51 |
| 2020-08-18 | -38.33 |
| 2020-08-17 | -37.70 |
| 2020-08-14 | -37.52 |
| 2020-08-13 | -36.26 |
| 2020-08-12 | -35.63 |
| 2020-08-11 | -38.60 |
| 2020-08-10 | -40.40 |
| 2020-08-07 | -40.94 |
| 2020-08-06 | -39.68 |
| 2020-08-05 | -38.87 |
| 2020-08-04 | -39.41 |
| 2020-08-03 | -39.86 |
| 2020-07-31 | -37.07 |
| 2020-07-30 | -35.81 |
| 2020-07-29 | -35.63 |
| 2020-07-28 | -37.34 |
| 2020-07-27 | -36.35 |
| 2020-07-24 | -35.18 |
| 2020-07-23 | -34.19 |
| 2020-07-22 | -34.10 |
| 2020-07-21 | -32.48 |
| 2020-07-20 | -34.10 |
| 2020-07-17 | -33.47 |
| 2020-07-16 | -33.02 |
| 2020-07-15 | -33.02 |
| 2020-07-14 | -33.65 |
| 2020-07-13 | -32.93 |
| 2020-07-10 | -34.46 |
| 2020-07-09 | -33.20 |
| 2020-07-08 | -33.38 |
| 2020-07-07 | -30.41 |
| 2020-07-06 | -29.24 |
| 2020-07-03 | -32.57 |
| 2020-07-02 | -32.84 |
| 2020-06-30 | -34.82 |
| 2020-06-29 | -35.09 |
| 2020-06-26 | -33.92 |
| 2020-06-24 | -33.38 |
| 2020-06-23 | -32.57 |
| 2020-06-22 | -33.92 |
| 2020-06-19 | -32.75 |
| 2020-06-18 | -33.20 |
| 2020-06-17 | -32.12 |
| 2020-06-16 | -32.66 |
| 2020-06-15 | -34.28 |
| 2020-06-12 | -32.84 |
| 2020-06-11 | -31.85 |
| 2020-06-10 | -28.43 |
| 2020-06-09 | -27.34 |
| 2020-06-08 | -26.17 |
| 2020-06-05 | -27.07 |
| 2020-06-04 | -30.05 |
| 2020-06-03 | -31.31 |
| 2020-06-02 | -33.02 |
| 2020-06-01 | -34.10 |
| 2020-05-29 | -35.45 |
| 2020-05-28 | -33.38 |
| 2020-05-27 | -32.75 |
| 2020-05-26 | -33.56 |
| 2020-05-25 | -35.72 |
| 2020-05-22 | -35.45 |
| 2020-05-21 | -30.68 |
| 2020-05-20 | -30.77 |
| 2020-05-19 | -28.97 |
| 2020-05-18 | -31.22 |
| 2020-05-15 | -31.40 |
| 2020-05-14 | -31.22 |
| 2020-05-13 | -29.96 |
| 2020-05-12 | -29.24 |
| 2020-05-11 | -27.89 |
| 2020-05-08 | -28.79 |
| 2020-05-07 | -30.05 |
| 2020-05-06 | -29.78 |
| 2020-05-05 | -29.78 |
| 2020-05-04 | -30.50 |
| 2020-04-29 | -27.53 |
| 2020-04-28 | -28.07 |
| 2020-04-27 | -28.88 |
| 2020-04-24 | -30.23 |
| 2020-04-23 | -30.32 |
| 2020-04-22 | -30.05 |
| 2020-04-21 | -29.51 |
| 2020-04-20 | -27.89 |
| 2020-04-17 | -28.88 |
| 2020-04-16 | -28.52 |
| 2020-04-15 | -26.89 |
| 2020-04-14 | -25.36 |
| 2020-04-09 | -26.17 |
| 2020-04-08 | -28.16 |
| 2020-04-07 | -27.71 |
| 2020-04-06 | -29.87 |
| 2020-04-03 | -31.76 |
| 2020-04-02 | -29.96 |
| 2020-04-01 | -28.07 |
| 2020-03-31 | -20.50 |
| 2020-03-30 | -19.87 |
| 2020-03-27 | -18.25 |
| 2020-03-26 | -17.71 |
| 2020-03-25 | -16.63 |
| 2020-03-24 | -18.79 |
| 2020-03-23 | -20.41 |
| 2020-03-20 | -15.37 |
| 2020-03-19 | -19.69 |
| 2020-03-18 | -19.78 |
| 2020-03-17 | -19.06 |
| 2020-03-16 | -21.13 |
| 2020-03-13 | -17.71 |
| 2020-03-12 | -16.00 |
| 2020-03-11 | -12.40 |
| 2020-03-10 | -11.95 |
| 2020-03-09 | -12.22 |
| 2020-03-06 | -8.80 |
| 2020-03-05 | -6.73 |
| 2020-03-04 | -7.54 |
| 2020-03-03 | -5.38 |
| 2020-03-02 | -4.93 |
| 2020-02-28 | -4.30 |
| 2020-02-27 | -2.05 |
| 2020-02-26 | 0.11 |
| 2020-02-25 | 0.92 |
| 2020-02-24 | 1.74 |
| 2020-02-21 | 2.01 |
| 2020-02-20 | 2.28 |
| 2020-02-19 | 2.64 |
| 2020-02-18 | 3.99 |
| 2020-02-17 | 6.96 |
| 2020-02-14 | 7.41 |
| 2020-02-13 | 7.05 |
| 2020-02-12 | 6.87 |
| 2020-02-11 | 5.61 |
| 2020-02-10 | 4.62 |
| 2020-02-07 | 4.08 |
| 2020-02-06 | 4.26 |
| 2020-02-05 | 2.28 |
| 2020-02-04 | 1.92 |
| 2020-02-03 | 1.74 |
| 2020-01-31 | 2.37 |
| 2020-01-30 | 2.10 |
| 2020-01-29 | 3.63 |
| 2020-01-24 | 5.79 |
| 2020-01-23 | 6.15 |
| 2020-01-22 | 6.78 |
| 2020-01-21 | 6.51 |
| 2020-01-20 | 7.95 |
| 2020-01-17 | 8.31 |
| 2020-01-16 | 7.86 |
| 2020-01-15 | 7.68 |
| 2020-01-14 | 7.59 |
| 2020-01-13 | 7.95 |
| 2020-01-10 | 7.77 |
| 2020-01-09 | 7.77 |
| 2020-01-08 | 6.78 |
| 2020-01-07 | 7.86 |
| 2020-01-06 | 8.04 |
| 2020-01-03 | 8.76 |
| 2020-01-02 | 9.66 |
| 2019-12-31 | 9.57 |
| 2019-12-30 | 9.66 |
| 2019-12-27 | 9.57 |
| 2019-12-24 | 8.94 |
| 2019-12-23 | 9.03 |
| 2019-12-20 | 9.39 |
| 2019-12-19 | 9.48 |
| 2019-12-18 | 9.12 |
| 2019-12-17 | 9.30 |
| 2019-12-16 | 8.04 |
| 2019-12-13 | 8.67 |
| 2019-12-12 | 5.52 |
| 2019-12-11 | 4.53 |
| 2019-12-10 | 3.72 |
| 2019-12-09 | 3.90 |
| 2019-12-06 | 3.45 |
| 2019-12-05 | 3.00 |
| 2019-12-04 | 2.64 |
| 2019-12-03 | 4.35 |
| 2019-12-02 | 5.16 |
| 2019-11-29 | 4.62 |
| 2019-11-28 | 5.88 |
| 2019-11-27 | 6.15 |
| 2019-11-26 | 5.88 |
| 2019-11-25 | 6.24 |
| 2019-11-22 | 4.71 |
| 2019-11-21 | 4.26 |
| 2019-11-20 | 5.34 |
| 2019-11-19 | 5.97 |
| 2019-11-18 | 4.80 |
| 2019-11-15 | 3.90 |
| 2019-11-14 | 4.26 |
| 2019-11-13 | 4.89 |
| 2019-11-12 | 6.33 |
| 2019-11-11 | 6.24 |
| 2019-11-08 | 8.13 |
| 2019-11-07 | 8.40 |
| 2019-11-06 | 8.67 |
| 2019-11-05 | 8.22 |
| 2019-11-04 | 8.22 |
| 2019-11-01 | 7.32 |
| 2019-10-31 | 7.14 |
| 2019-10-30 | 6.60 |
| 2019-10-29 | 7.05 |
| 2019-10-28 | 8.49 |
| 2019-10-25 | 11.01 |
| 2019-10-24 | 11.37 |
| 2019-10-23 | 10.20 |
| 2019-10-22 | 10.56 |
| 2019-10-21 | 10.11 |
| 2019-10-18 | 9.66 |
| 2019-10-17 | 9.66 |
| 2019-10-16 | 8.22 |
| 2019-10-15 | 7.95 |
| 2019-10-14 | 7.95 |
| 2019-10-11 | 6.15 |
| 2019-10-10 | 3.45 |
| 2019-10-09 | 3.21 |
| 2019-10-08 | 3.83 |
| 2019-10-04 | 3.47 |
| 2019-10-03 | 4.54 |
| 2019-10-02 | 5.96 |
| 2019-09-30 | 7.29 |
| 2019-09-27 | 6.40 |
| 2019-09-26 | 6.14 |
| 2019-09-25 | 5.51 |
| 2019-09-24 | 6.49 |
| 2019-09-23 | 5.69 |
| 2019-09-20 | 6.58 |
| 2019-09-19 | 6.05 |
| 2019-09-18 | 6.31 |
| 2019-09-17 | 6.14 |
| 2019-09-16 | 7.65 |
| 2019-09-13 | 7.82 |
| 2019-09-12 | 7.02 |
| 2019-09-11 | 7.91 |
| 2019-09-10 | 4.63 |
| 2019-09-09 | 3.38 |
| 2019-09-06 | 2.85 |
| 2019-09-05 | 2.14 |
| 2019-09-04 | 2.85 |
| 2019-09-03 | -0.61 |
| 2019-09-02 | -0.44 |
| 2019-08-30 | 0.01 |
| 2019-08-29 | -0.26 |
| 2019-08-28 | -0.44 |
| 2019-08-27 | -0.44 |
| 2019-08-26 | -0.17 |
| 2019-08-23 | 1.43 |
| 2019-08-22 | 0.99 |
| 2019-08-21 | 1.61 |
| 2019-08-20 | 1.96 |
| 2019-08-19 | 2.94 |
| 2019-08-16 | 0.36 |
| 2019-08-15 | 0.90 |
| 2019-08-14 | 1.64 |
| 2019-08-13 | 1.11 |
| 2019-08-12 | 3.48 |
| 2019-08-09 | 5.14 |
| 2019-08-08 | 5.49 |
| 2019-08-07 | 5.49 |
| 2019-08-06 | 5.67 |
| 2019-08-05 | 6.90 |
| 2019-08-02 | 8.91 |
| 2019-08-01 | 10.49 |
| 2019-07-31 | 11.01 |
| 2019-07-30 | 11.80 |
| 2019-07-29 | 11.98 |
| 2019-07-26 | 12.59 |
| 2019-07-25 | 13.29 |
| 2019-07-24 | 13.38 |
| 2019-07-23 | 13.47 |
| 2019-07-22 | 12.94 |
| 2019-07-19 | 13.99 |
| 2019-07-18 | 13.47 |
| 2019-07-17 | 13.91 |
| 2019-07-16 | 14.08 |
| 2019-07-15 | 13.91 |
| 2019-07-12 | 14.26 |
| 2019-07-11 | 14.26 |
| 2019-07-10 | 13.73 |
| 2019-07-09 | 13.73 |
| 2019-07-08 | 13.91 |
| 2019-07-05 | 14.69 |
| 2019-07-04 | 14.96 |
| 2019-07-03 | 14.78 |
| 2019-07-02 | 14.52 |
| 2019-06-28 | 13.56 |
| 2019-06-27 | 13.99 |
| 2019-06-26 | 12.42 |
| 2019-06-25 | 12.33 |
| 2019-06-24 | 12.77 |
| 2019-06-21 | 13.29 |
| 2019-06-20 | 14.26 |
| 2019-06-19 | 14.17 |
| 2019-06-18 | 12.24 |
| 2019-06-17 | 12.50 |
| 2019-06-14 | 11.80 |
| 2019-06-13 | 12.68 |
| 2019-06-12 | 13.38 |
| 2019-06-11 | 14.69 |
| 2019-06-10 | 14.34 |
| 2019-06-06 | 12.68 |
| 2019-06-05 | 12.59 |
| 2019-06-04 | 11.63 |
| 2019-06-03 | 10.93 |
| 2019-05-31 | 12.24 |
| 2019-05-30 | 13.03 |
| 2019-05-29 | 13.64 |
| 2019-05-28 | 14.69 |
| 2019-05-27 | 14.69 |
| 2019-05-24 | 14.61 |
| 2019-05-23 | 14.34 |
| 2019-05-22 | 14.43 |
| 2019-05-21 | 14.08 |
| 2019-05-20 | 14.26 |
| 2019-05-17 | 14.87 |
| 2019-05-16 | 15.83 |
| 2019-05-15 | 15.52 |
| 2019-05-14 | 14.82 |
| 2019-05-10 | 15.86 |
| 2019-05-09 | 15.08 |
| 2019-05-08 | 16.81 |
| 2019-05-07 | 18.98 |
| 2019-05-06 | 17.94 |
| 2019-05-03 | 20.71 |
| 2019-05-02 | 18.20 |
| 2019-04-30 | 17.25 |
| 2019-04-29 | 16.81 |
| 2019-04-26 | 16.04 |
| 2019-04-25 | 15.86 |
| 2019-04-24 | 16.38 |
| 2019-04-23 | 17.25 |
| 2019-04-18 | 17.07 |
| 2019-04-17 | 17.51 |
| 2019-04-16 | 17.07 |
| 2019-04-15 | 16.21 |
| 2019-04-12 | 15.86 |
| 2019-04-11 | 15.34 |
| 2019-04-10 | 15.95 |
| 2019-04-09 | 16.04 |
| 2019-04-08 | 15.52 |
| 2019-04-04 | 15.17 |
| 2019-04-03 | 15.00 |
| 2019-04-02 | 13.35 |
| 2019-04-01 | 12.14 |
| 2019-03-29 | 10.67 |
| 2019-03-28 | 10.32 |
| 2019-03-27 | 10.58 |
| 2019-03-26 | 10.67 |
| 2019-03-25 | 10.32 |
| 2019-03-22 | 12.14 |
| 2019-03-21 | 12.23 |
| 2019-03-20 | 12.66 |
| 2019-03-19 | 13.18 |
| 2019-03-18 | 12.75 |
| 2019-03-15 | 12.31 |
| 2019-03-14 | 11.97 |
| 2019-03-13 | 11.53 |
| 2019-03-12 | 12.31 |
| 2019-03-11 | 11.62 |
| 2019-03-08 | 11.27 |
| 2019-03-07 | 12.31 |
| 2019-03-06 | 12.05 |
| 2019-03-05 | 11.45 |
| 2019-03-04 | 11.19 |
| 2019-03-01 | 11.19 |
| 2019-02-28 | 11.10 |
| 2019-02-27 | 11.01 |
| 2019-02-26 | 10.75 |
| 2019-02-25 | 11.19 |
| 2019-02-22 | 11.53 |
| 2019-02-21 | 12.40 |
| 2019-02-20 | 11.54 |
| 2019-02-19 | 11.71 |
| 2019-02-18 | 14.32 |
| 2019-02-15 | 12.04 |
| 2019-02-14 | 13.48 |
| 2019-02-13 | 13.31 |
| 2019-02-12 | 11.87 |
| 2019-02-11 | 11.45 |
| 2019-02-08 | 11.20 |
| 2019-02-04 | 11.37 |
| 2019-02-01 | 11.62 |
| 2019-01-31 | 12.63 |
| 2019-01-30 | 11.96 |
| 2019-01-29 | 11.37 |
| 2019-01-28 | 11.20 |
| 2019-01-25 | 11.28 |
| 2019-01-24 | 10.27 |
| 2019-01-23 | 9.68 |
| 2019-01-22 | 9.93 |
| 2019-01-21 | 10.35 |
| 2019-01-18 | 10.35 |
| 2019-01-17 | 10.02 |
| 2019-01-16 | 10.02 |
| 2019-01-15 | 9.93 |
| 2019-01-14 | 9.00 |
| 2019-01-11 | 10.44 |
| 2019-01-10 | 9.43 |
| 2019-01-09 | 10.61 |
| 2019-01-08 | 9.34 |
| 2019-01-07 | 9.59 |
| 2019-01-04 | 8.67 |
| 2019-01-03 | 6.81 |
| 2019-01-02 | 6.89 |
| 2018-12-31 | 9.43 |
| 2018-12-28 | 7.65 |
| 2018-12-27 | 8.07 |
| 2018-12-24 | 8.33 |
| 2018-12-21 | 9.00 |
| 2018-12-20 | 7.31 |
| 2018-12-19 | 8.24 |
| 2018-12-18 | 7.74 |
| 2018-12-17 | 8.50 |
| 2018-12-14 | 8.24 |
| 2018-12-13 | 10.10 |
| 2018-12-12 | 8.07 |
| 2018-12-11 | 6.98 |
| 2018-12-10 | 7.65 |
| 2018-12-07 | 7.57 |
| 2018-12-06 | 9.68 |
| 2018-12-05 | 11.96 |
| 2018-12-04 | 15.00 |
| 2018-12-03 | 15.17 |
| 2018-11-30 | 12.97 |
| 2018-11-29 | 12.55 |
| 2018-11-28 | 14.24 |
| 2018-11-27 | 13.31 |
| 2018-11-26 | 12.89 |
| 2018-11-23 | 11.28 |
| 2018-11-22 | 11.37 |
| 2018-11-21 | 10.27 |
| 2018-11-20 | 9.93 |
| 2018-11-19 | 11.54 |
| 2018-11-16 | 11.79 |
| 2018-11-15 | 11.45 |
| 2018-11-14 | 10.19 |
| 2018-11-13 | 9.34 |
| 2018-11-12 | 9.85 |
| 2018-11-09 | 9.17 |
| 2018-11-08 | 11.28 |
| 2018-11-07 | 11.37 |
| 2018-11-06 | 11.54 |
| 2018-11-05 | 10.61 |
| 2018-11-02 | 12.13 |
| 2018-11-01 | 9.85 |
| 2018-10-31 | 8.75 |
| 2018-10-30 | 6.64 |
| 2018-10-29 | 7.31 |
| 2018-10-26 | 2.16 |
| 2018-10-25 | 3.09 |
| 2018-10-24 | 4.02 |
| 2018-10-23 | 5.37 |
| 2018-10-22 | 8.67 |
| 2018-10-19 | 7.82 |
| 2018-10-18 | 9.00 |
| 2018-10-16 | 9.43 |
| 2018-10-15 | 9.34 |
| 2018-10-12 | 11.54 |
| 2018-10-11 | 11.54 |
| 2018-10-10 | 13.68 |
| 2018-10-09 | 12.92 |
| 2018-10-08 | 13.59 |
| 2018-10-05 | 14.26 |
| 2018-10-04 | 13.59 |
| 2018-10-03 | 13.43 |
| 2018-10-02 | 13.09 |
| 2018-09-28 | 15.51 |
| 2018-09-27 | 15.85 |
| 2018-09-26 | 16.26 |
| 2018-09-24 | 15.09 |
| 2018-09-21 | 16.43 |
| 2018-09-20 | 14.59 |
| 2018-09-19 | 13.43 |
| 2018-09-18 | 13.09 |
| 2018-09-17 | 12.76 |
| 2018-09-14 | 13.34 |
| 2018-09-13 | 12.76 |
| 2018-09-12 | 11.26 |
| 2018-09-11 | 10.67 |
| 2018-09-10 | 10.75 |
| 2018-09-07 | 12.17 |
| 2018-09-06 | 12.67 |
| 2018-09-05 | 13.18 |
| 2018-09-04 | 14.84 |
| 2018-09-03 | 14.09 |
| 2018-08-31 | 14.93 |
| 2018-08-30 | 16.01 |
| 2018-08-29 | 17.10 |
| 2018-08-28 | 17.18 |
| 2018-08-27 | 17.01 |
| 2018-08-24 | 15.85 |
| 2018-08-23 | 16.26 |
| 2018-08-22 | 16.93 |
| 2018-08-21 | 17.35 |
| 2018-08-20 | 17.77 |
| 2018-08-17 | 17.01 |
| 2018-08-16 | 17.10 |
| 2018-08-15 | 18.13 |
| 2018-08-14 | 19.45 |
| 2018-08-13 | 19.03 |
| 2018-08-10 | 19.86 |
| 2018-08-09 | 21.10 |
| 2018-08-08 | 20.35 |
| 2018-08-07 | 20.27 |
| 2018-08-06 | 19.94 |
| 2018-08-03 | 19.36 |
| 2018-08-02 | 20.19 |
| 2018-08-01 | 22.58 |
| 2018-07-31 | 23.16 |
| 2018-07-30 | 23.33 |
| 2018-07-27 | 23.57 |
| 2018-07-26 | 23.41 |
| 2018-07-25 | 23.90 |
| 2018-07-24 | 23.24 |
| 2018-07-23 | 21.18 |
| 2018-07-20 | 20.85 |
| 2018-07-19 | 20.85 |
| 2018-07-18 | 19.86 |
| 2018-07-17 | 20.77 |
| 2018-07-16 | 21.01 |
| 2018-07-13 | 21.01 |
| 2018-07-12 | 20.68 |
| 2018-07-11 | 20.44 |
| 2018-07-10 | 22.00 |
| 2018-07-09 | 21.10 |
| 2018-07-06 | 19.86 |
| 2018-07-05 | 19.69 |
| 2018-07-04 | 19.20 |
| 2018-07-03 | 19.45 |
| 2018-06-29 | 21.51 |
| 2018-06-28 | 20.35 |
| 2018-06-27 | 19.69 |
| 2018-06-26 | 21.34 |
| 2018-06-25 | 21.76 |
| 2018-06-22 | 22.83 |
| 2018-06-21 | 22.83 |
| 2018-06-20 | 24.15 |
| 2018-06-19 | 23.16 |
| 2018-06-15 | 26.05 |
| 2018-06-14 | 26.13 |
| 2018-06-13 | 26.54 |
| 2018-06-12 | 26.71 |
| 2018-06-11 | 27.04 |
| 2018-06-08 | 26.38 |
| 2018-06-07 | 27.54 |
| 2018-06-06 | 26.30 |
| 2018-06-05 | 26.30 |
| 2018-06-04 | 26.46 |
| 2018-06-01 | 25.39 |
| 2018-05-31 | 25.39 |
| 2018-05-30 | 23.74 |
| 2018-05-29 | 25.31 |
| 2018-05-28 | 26.88 |
| 2018-05-25 | 27.21 |
| 2018-05-24 | 28.03 |
| 2018-05-23 | 27.95 |
| 2018-05-21 | 28.44 |
| 2018-05-18 | 27.54 |
| 2018-05-17 | 27.12 |
| 2018-05-16 | 27.56 |
| 2018-05-15 | 27.40 |
| 2018-05-14 | 28.13 |
| 2018-05-11 | 26.74 |
| 2018-05-10 | 26.01 |
| 2018-05-09 | 24.37 |
| 2018-05-08 | 24.05 |
| 2018-05-07 | 22.74 |
| 2018-05-04 | 22.49 |
| 2018-05-03 | 26.99 |
| 2018-05-02 | 28.21 |
| 2018-04-30 | 28.62 |
| 2018-04-27 | 26.50 |
| 2018-04-26 | 25.93 |
| 2018-04-25 | 26.66 |
| 2018-04-24 | 26.91 |
| 2018-04-23 | 25.84 |
| 2018-04-20 | 25.52 |
| 2018-04-19 | 24.70 |
| 2018-04-18 | 23.64 |
| 2018-04-17 | 23.31 |
| 2018-04-16 | 24.13 |
| 2018-04-13 | 24.70 |
| 2018-04-12 | 23.23 |
| 2018-04-11 | 22.98 |
| 2018-04-10 | 22.09 |
| 2018-04-09 | 21.27 |
| 2018-04-06 | 19.39 |
| 2018-04-04 | 18.33 |
| 2018-04-03 | 20.21 |
| 2018-03-29 | 20.94 |
| 2018-03-28 | 20.94 |
| 2018-03-27 | 22.74 |
| 2018-03-26 | 22.58 |
| 2018-03-23 | 22.00 |
| 2018-03-22 | 24.70 |
| 2018-03-21 | 25.60 |
| 2018-03-20 | 25.76 |
| 2018-03-19 | 26.09 |
| 2018-03-16 | 25.76 |
| 2018-03-15 | 24.86 |
| 2018-03-14 | 25.03 |
| 2018-03-13 | 26.01 |
| 2018-03-12 | 26.50 |
| 2018-03-09 | 25.19 |
| 2018-03-08 | 24.70 |
| 2018-03-07 | 24.13 |
| 2018-03-06 | 25.19 |
| 2018-03-05 | 24.13 |
| 2018-03-02 | 26.17 |
| 2018-03-01 | 27.32 |
| 2018-02-28 | 27.48 |
| 2018-02-27 | 28.46 |
| 2018-02-26 | 30.01 |
| 2018-02-23 | 30.18 |
| 2018-02-22 | 30.01 |
| 2018-02-21 | 30.67 |
| 2018-02-20 | 29.63 |
| 2018-02-15 | 33.79 |
| 2018-02-14 | 31.15 |
| 2018-02-13 | 27.79 |
| 2018-02-12 | 27.15 |
| 2018-02-09 | 27.79 |
| 2018-02-08 | 28.91 |
| 2018-02-07 | 28.11 |
| 2018-02-06 | 28.27 |
| 2018-02-05 | 32.67 |
| 2018-02-02 | 34.03 |
| 2018-02-01 | 34.59 |
| 2018-01-31 | 34.83 |
| 2018-01-30 | 34.67 |
| 2018-01-29 | 36.19 |
| 2018-01-26 | 37.24 |
| 2018-01-25 | 36.92 |
| 2018-01-24 | 37.48 |
| 2018-01-23 | 37.24 |
| 2018-01-22 | 36.11 |
| 2018-01-19 | 36.76 |
| 2018-01-18 | 36.84 |
| 2018-01-17 | 36.19 |
| 2018-01-16 | 35.79 |
| 2018-01-15 | 34.67 |
| 2018-01-12 | 34.03 |
| 2018-01-11 | 34.59 |
| 2018-01-10 | 31.47 |
| 2018-01-09 | 29.63 |
| 2018-01-08 | 28.91 |
| 2018-01-05 | 29.39 |
| 2018-01-04 | 28.91 |
| 2018-01-03 | 29.63 |
| 2018-01-02 | 30.19 |
| 2017-12-29 | 28.03 |
| 2017-12-28 | 28.11 |
| 2017-12-27 | 27.79 |
| 2017-12-22 | 28.11 |
| 2017-12-21 | 27.39 |
| 2017-12-20 | 26.99 |
| 2017-12-19 | 27.07 |
| 2017-12-18 | 26.27 |
| 2017-12-15 | 25.79 |
| 2017-12-14 | 27.39 |
| 2017-12-13 | 28.03 |
| 2017-12-12 | 25.47 |
| 2017-12-11 | 25.39 |
| 2017-12-08 | 22.98 |
| 2017-12-07 | 22.10 |
| 2017-12-06 | 21.86 |
| 2017-12-05 | 23.86 |
| 2017-12-04 | 24.42 |
| 2017-12-01 | 24.75 |
| 2017-11-30 | 24.91 |
| 2017-11-29 | 24.91 |
| 2017-11-28 | 23.22 |
| 2017-11-27 | 22.98 |
| 2017-11-24 | 22.18 |
| 2017-11-23 | 21.94 |
| 2017-11-22 | 23.22 |
| 2017-11-21 | 21.06 |
| 2017-11-20 | 20.26 |
| 2017-11-17 | 20.50 |
| 2017-11-16 | 20.66 |
| 2017-11-15 | 20.26 |
| 2017-11-14 | 20.34 |
| 2017-11-13 | 21.14 |
| 2017-11-10 | 21.62 |
| 2017-11-09 | 21.46 |
| 2017-11-08 | 20.66 |
| 2017-11-07 | 21.38 |
| 2017-11-06 | 20.58 |
| 2017-11-03 | 21.06 |
| 2017-11-02 | 21.46 |
| 2017-11-01 | 22.74 |
| 2017-10-31 | 22.02 |
| 2017-10-30 | 23.06 |
| 2017-10-27 | 23.46 |
| 2017-10-26 | 23.14 |
| 2017-10-25 | 22.82 |
| 2017-10-24 | 22.50 |
| 2017-10-23 | 22.50 |
| 2017-10-20 | 22.50 |
| 2017-10-19 | 21.70 |
| 2017-10-18 | 23.30 |
| 2017-10-17 | 23.54 |
| 2017-10-16 | 23.78 |
| 2017-10-13 | 23.62 |
| 2017-10-12 | 23.78 |
| 2017-10-11 | 23.82 |
| 2017-10-10 | 24.61 |
| 2017-10-09 | 22.87 |
| 2017-10-06 | 22.63 |
| 2017-10-04 | 23.42 |
| 2017-10-03 | 22.79 |
| 2017-09-29 | 21.36 |
| 2017-09-28 | 20.80 |
| 2017-09-27 | 20.80 |
| 2017-09-26 | 20.80 |
| 2017-09-25 | 20.73 |
| 2017-09-22 | 20.80 |
| 2017-09-21 | 21.52 |
| 2017-09-20 | 21.52 |
| 2017-09-19 | 21.52 |
| 2017-09-18 | 20.73 |
| 2017-09-15 | 19.46 |
| 2017-09-14 | 20.09 |
| 2017-09-13 | 19.93 |
| 2017-09-12 | 20.17 |
| 2017-09-11 | 19.62 |
| 2017-09-08 | 18.03 |
| 2017-09-07 | 17.55 |
| 2017-09-06 | 18.19 |
| 2017-09-05 | 19.69 |
| 2017-09-04 | 20.01 |
| 2017-09-01 | 20.33 |
| 2017-08-31 | 20.49 |
| 2017-08-30 | 20.88 |
| 2017-08-29 | 18.59 |
| 2017-08-28 | 19.38 |
| 2017-08-25 | 18.90 |
| 2017-08-24 | 17.87 |
| 2017-08-22 | 18.11 |
| 2017-08-21 | 16.92 |
| 2017-08-18 | 17.00 |
| 2017-08-17 | 18.27 |
| 2017-08-16 | 19.30 |
| 2017-08-15 | 18.98 |
| 2017-08-14 | 19.69 |
| 2017-08-11 | 18.51 |
| 2017-08-10 | 21.28 |
| 2017-08-09 | 23.10 |
| 2017-08-08 | 24.21 |
| 2017-08-07 | 24.21 |
| 2017-08-04 | 24.45 |
| 2017-08-03 | 24.05 |
| 2017-08-02 | 24.56 |
| 2017-08-01 | 23.77 |
| 2017-07-31 | 23.15 |
| 2017-07-28 | 20.01 |
| 2017-07-27 | 20.71 |
| 2017-07-26 | 20.16 |
| 2017-07-25 | 20.40 |
| 2017-07-24 | 17.73 |
| 2017-07-21 | 17.89 |
| 2017-07-20 | 18.28 |
| 2017-07-19 | 17.65 |
| 2017-07-18 | 18.28 |
| 2017-07-17 | 18.28 |
| 2017-07-14 | 17.97 |
| 2017-07-13 | 17.89 |
| 2017-07-12 | 17.26 |
| 2017-07-11 | 17.81 |
| 2017-07-10 | 17.10 |
| 2017-07-07 | 14.83 |
| 2017-07-06 | 15.14 |
| 2017-07-05 | 15.53 |
| 2017-07-04 | 15.06 |
| 2017-07-03 | 15.46 |
| 2017-06-30 | 14.04 |
| 2017-06-29 | 14.28 |
| 2017-06-28 | 7.53 |
| 2017-06-27 | 7.06 |
| 2017-06-26 | 6.98 |
| 2017-06-23 | 6.43 |
| 2017-06-22 | 6.19 |
| 2017-06-21 | 6.59 |
| 2017-06-20 | 7.53 |
| 2017-06-19 | 8.16 |
| 2017-06-16 | 7.29 |
| 2017-06-15 | 6.43 |
| 2017-06-14 | 7.61 |
| 2017-06-13 | 7.68 |
| 2017-06-12 | 7.45 |
| 2017-06-09 | 7.68 |
| 2017-06-08 | 8.31 |
| 2017-06-07 | 8.08 |
| 2017-06-06 | 7.92 |
| 2017-06-05 | 7.14 |
| 2017-06-02 | 7.37 |
| 2017-06-01 | 6.59 |
| 2017-05-31 | 6.27 |
| 2017-05-29 | 6.35 |
| 2017-05-26 | 5.96 |
| 2017-05-25 | 6.19 |
| 2017-05-24 | 5.80 |
| 2017-05-23 | 6.19 |
| 2017-05-22 | 6.27 |
| 2017-05-19 | 5.17 |
| 2017-05-18 | 5.80 |
| 2017-05-17 | 6.62 |
| 2017-05-16 | 7.08 |
| 2017-05-15 | 6.85 |
| 2017-05-12 | 5.69 |
| 2017-05-11 | 5.45 |
| 2017-05-10 | 4.52 |
| 2017-05-09 | 4.21 |
| 2017-05-08 | 3.67 |
| 2017-05-05 | 3.20 |
| 2017-05-04 | 2.97 |
| 2017-05-02 | 0.02 |
| 2017-04-28 | -0.29 |
| 2017-04-27 | -0.06 |
| 2017-04-26 | -0.52 |
| 2017-04-25 | -0.99 |
| 2017-04-24 | -2.23 |
| 2017-04-21 | -3.31 |
| 2017-04-20 | -3.39 |
| 2017-04-19 | -3.62 |
| 2017-04-18 | -3.16 |
| 2017-04-13 | -1.68 |
| 2017-04-12 | -0.37 |
| 2017-04-11 | -1.14 |
| 2017-04-10 | -1.61 |
| 2017-04-07 | -1.84 |
| 2017-04-06 | -1.92 |
| 2017-04-05 | -1.76 |
| 2017-04-03 | -1.53 |
| 2017-03-31 | -1.76 |
| 2017-03-30 | -1.45 |
| 2017-03-29 | -1.37 |
| 2017-03-28 | -1.76 |
| 2017-03-27 | -2.62 |
| 2017-03-24 | -2.23 |
| 2017-03-23 | -2.23 |
| 2017-03-22 | -2.07 |
| 2017-03-21 | -1.14 |
| 2017-03-20 | -1.45 |
| 2017-03-17 | -0.44 |
| 2017-03-16 | -0.13 |
| 2017-03-15 | -1.14 |
| 2017-03-14 | -1.45 |
| 2017-03-13 | -0.13 |
| 2017-03-10 | -2.23 |
| 2017-03-09 | -2.46 |
| 2017-03-08 | -2.00 |
| 2017-03-07 | -1.92 |
| 2017-03-06 | -1.92 |
| 2017-03-03 | -1.84 |
| 2017-03-02 | -1.37 |
| 2017-03-01 | -2.38 |
| 2017-02-28 | -3.00 |
| 2017-02-27 | -2.23 |
| 2017-02-24 | -1.37 |
| 2017-02-23 | -0.60 |
| 2017-02-22 | -0.96 |
| 2017-02-21 | -0.81 |
| 2017-02-20 | 4.41 |
| 2017-02-17 | 3.36 |
| 2017-02-16 | 3.36 |
| 2017-02-15 | 2.45 |
| 2017-02-14 | 1.39 |
| 2017-02-13 | 1.24 |
| 2017-02-10 | 1.46 |
| 2017-02-09 | 0.18 |
| 2017-02-08 | 0.63 |
| 2017-02-07 | 0.18 |
| 2017-02-06 | 0.40 |
| 2017-02-03 | -0.43 |
| 2017-02-02 | 0.25 |
| 2017-02-01 | 0.40 |
| 2017-01-27 | 1.01 |
| 2017-01-26 | 0.93 |
| 2017-01-25 | -0.88 |
| 2017-01-24 | -2.32 |
| 2017-01-23 | -2.39 |
| 2017-01-20 | -2.39 |
| 2017-01-19 | -1.71 |
| 2017-01-18 | -2.09 |
| 2017-01-17 | -2.85 |
| 2017-01-16 | -4.36 |
| 2017-01-13 | -3.15 |
| 2017-01-12 | -3.23 |
| 2017-01-11 | -3.38 |
| 2017-01-10 | -4.13 |
| 2017-01-09 | -3.61 |
| 2017-01-06 | -3.53 |
| 2017-01-05 | -3.30 |
| 2017-01-04 | -3.98 |
| 2017-01-03 | -4.66 |
| 2016-12-30 | -5.80 |
| 2016-12-29 | -6.25 |
| 2016-12-28 | -6.25 |
| 2016-12-23 | -5.88 |
| 2016-12-22 | -5.35 |
| 2016-12-21 | -4.51 |
| 2016-12-20 | -5.42 |
| 2016-12-19 | -3.53 |
| 2016-12-16 | -3.23 |
| 2016-12-15 | -3.15 |
| 2016-12-14 | -2.32 |
| 2016-12-13 | -3.30 |
| 2016-12-12 | -2.24 |
| 2016-12-09 | -0.50 |
| 2016-12-08 | -1.11 |
| 2016-12-07 | -0.88 |
| 2016-12-06 | -4.06 |
| 2016-12-05 | -7.24 |
| 2016-12-02 | -7.46 |
| 2016-12-01 | -7.46 |
| 2016-11-30 | -7.62 |
| 2016-11-29 | -8.30 |
| 2016-11-28 | -6.93 |
| 2016-11-25 | -6.78 |
| 2016-11-24 | -7.01 |
| 2016-11-23 | -7.01 |
| 2016-11-22 | -6.63 |
| 2016-11-21 | -7.99 |
| 2016-11-18 | -7.54 |
| 2016-11-17 | -8.60 |
| 2016-11-16 | -7.01 |
| 2016-11-15 | -6.78 |
| 2016-11-14 | -8.22 |
| 2016-11-11 | -7.46 |
| 2016-11-10 | -9.20 |
| 2016-11-09 | -12.23 |
| 2016-11-08 | -10.57 |
| 2016-11-07 | -10.49 |
| 2016-11-04 | -13.06 |
| 2016-11-03 | -12.84 |
| 2016-11-02 | -12.68 |
| 2016-11-01 | -11.55 |
| 2016-10-31 | -11.70 |
| 2016-10-28 | -11.70 |
| 2016-10-27 | -11.17 |
| 2016-10-26 | -11.02 |
| 2016-10-25 | -10.34 |
| 2016-10-24 | -10.11 |
| 2016-10-20 | -11.02 |
| 2016-10-19 | -11.82 |
| 2016-10-18 | -11.89 |
| 2016-10-17 | -13.31 |
| 2016-10-14 | -12.64 |
| 2016-10-13 | -13.76 |
| 2016-10-12 | -12.34 |
| 2016-10-11 | -11.96 |
| 2016-10-07 | -11.96 |
| 2016-10-06 | -11.37 |
| 2016-10-05 | -11.89 |
| 2016-10-04 | -12.26 |
| 2016-10-03 | -13.31 |
| 2016-09-30 | -14.65 |
| 2016-09-29 | -13.16 |
| 2016-09-28 | -13.16 |
| 2016-09-27 | -13.23 |
| 2016-09-26 | -14.35 |
| 2016-09-23 | -13.31 |
| 2016-09-22 | -12.56 |
| 2016-09-21 | -11.29 |
| 2016-09-20 | -11.96 |
| 2016-09-19 | -12.41 |
| 2016-09-15 | -12.86 |
| 2016-09-14 | -14.28 |
| 2016-09-13 | -13.38 |
| 2016-09-12 | -13.01 |
| 2016-09-09 | -10.70 |
| 2016-09-08 | -11.44 |
| 2016-09-07 | -11.82 |
| 2016-09-06 | -10.55 |
| 2016-09-05 | -10.47 |
| 2016-09-02 | -11.89 |
| 2016-09-01 | -11.74 |
| 2016-08-31 | -14.13 |
| 2016-08-30 | -16.07 |
| 2016-08-29 | -16.89 |
| 2016-08-26 | -16.52 |
| 2016-08-25 | -17.19 |
| 2016-08-24 | -17.57 |
| 2016-08-23 | -17.57 |
| 2016-08-22 | -17.64 |
| 2016-08-19 | -18.01 |
| 2016-08-18 | -17.57 |
| 2016-08-17 | -18.46 |
| 2016-08-16 | -19.06 |
| 2016-08-15 | -18.54 |
| 2016-08-12 | -18.46 |
| 2016-08-11 | -18.91 |
| 2016-08-10 | -19.40 |
| 2016-08-09 | -19.98 |
| 2016-08-08 | -19.76 |
| 2016-08-05 | -21.24 |
| 2016-08-04 | -21.97 |
| 2016-08-03 | -24.03 |
| 2016-08-01 | -25.21 |
| 2016-07-29 | -25.58 |
| 2016-07-28 | -25.21 |
| 2016-07-27 | -25.51 |
| 2016-07-26 | -26.02 |
| 2016-07-25 | -26.02 |
| 2016-07-22 | -25.87 |
| 2016-07-21 | -25.73 |
| 2016-07-20 | -26.02 |
| 2016-07-19 | -27.12 |
| 2016-07-18 | -26.76 |
| 2016-07-15 | -26.98 |
| 2016-07-14 | -27.42 |
| 2016-07-13 | -28.38 |
| 2016-07-12 | -28.74 |
| 2016-07-11 | -29.92 |
| 2016-07-08 | -31.03 |
| 2016-07-07 | -30.81 |
| 2016-07-06 | -31.10 |
| 2016-07-05 | -30.29 |
| 2016-07-04 | -29.11 |
| 2016-06-30 | -30.29 |
| 2016-06-29 | -30.88 |
| 2016-06-28 | -31.76 |
| 2016-06-27 | -31.32 |
| 2016-06-24 | -30.14 |
| 2016-06-23 | -25.21 |
| 2016-06-22 | -25.95 |
| 2016-06-21 | -26.68 |
| 2016-06-20 | -27.35 |
| 2016-06-17 | -29.77 |
| 2016-06-16 | -31.69 |
| 2016-06-15 | -30.29 |
| 2016-06-14 | -30.44 |
| 2016-06-13 | -29.48 |
| 2016-06-10 | -27.35 |
| 2016-06-08 | -25.65 |
| 2016-06-07 | -25.14 |
| 2016-06-06 | -26.24 |
| 2016-06-03 | -25.21 |
| 2016-06-02 | -25.65 |
| 2016-06-01 | -25.87 |
| 2016-05-31 | -24.62 |
| 2016-05-30 | -25.21 |
| 2016-05-27 | -25.14 |
| 2016-05-26 | -25.14 |
| 2016-05-25 | -25.87 |
| 2016-05-24 | -28.60 |
| 2016-05-23 | -29.04 |
| 2016-05-20 | -28.30 |
| 2016-05-19 | -27.49 |
| 2016-05-18 | -29.74 |
| 2016-05-17 | -28.73 |
| 2016-05-16 | -30.54 |
| 2016-05-13 | -31.48 |
| 2016-05-12 | -30.75 |
| 2016-05-11 | -30.17 |
| 2016-05-10 | -29.38 |
| 2016-05-09 | -29.88 |
| 2016-05-06 | -29.96 |
| 2016-05-05 | -28.36 |
| 2016-05-04 | -27.35 |
| 2016-05-03 | -25.39 |
| 2016-04-29 | -24.96 |
| 2016-04-28 | -24.38 |
| 2016-04-27 | -23.73 |
| 2016-04-26 | -24.31 |
| 2016-04-25 | -25.47 |
| 2016-04-22 | -24.45 |
| 2016-04-21 | -23.36 |
| 2016-04-20 | -26.62 |
| 2016-04-19 | -26.48 |
| 2016-04-18 | -29.09 |
| 2016-04-15 | -28.58 |
| 2016-04-14 | -29.01 |
| 2016-04-13 | -30.39 |
| 2016-04-12 | -33.43 |
| 2016-04-11 | -33.07 |
| 2016-04-08 | -33.36 |
| 2016-04-07 | -33.65 |
| 2016-04-06 | -33.43 |
| 2016-04-05 | -32.27 |
| 2016-04-01 | -30.54 |
| 2016-03-31 | -29.88 |
| 2016-03-30 | -28.94 |
| 2016-03-29 | -29.59 |
| 2016-03-24 | -29.30 |
| 2016-03-23 | -28.29 |
| 2016-03-22 | -27.57 |
| 2016-03-21 | -27.13 |
| 2016-03-18 | -27.57 |
| 2016-03-17 | -26.91 |
| 2016-03-16 | -27.78 |
| 2016-03-15 | -27.28 |
| 2016-03-14 | -26.55 |
| 2016-03-11 | -27.13 |
| 2016-03-10 | -27.28 |
| 2016-03-09 | -27.49 |
| 2016-03-08 | -28.65 |
| 2016-03-07 | -28.07 |
| 2016-03-04 | -27.20 |
| 2016-03-03 | -28.07 |
| 2016-03-02 | -28.62 |
| 2016-03-01 | -29.81 |
| 2016-02-29 | -30.37 |
| 2016-02-26 | -30.52 |
| 2016-02-25 | -33.04 |
| 2016-02-24 | -31.71 |
| 2016-02-23 | -31.08 |
| 2016-02-22 | -31.08 |
| 2016-02-19 | -29.53 |
| 2016-02-18 | -28.55 |
| 2016-02-17 | -30.59 |
| 2016-02-16 | -29.39 |
| 2016-02-15 | -29.53 |
| 2016-02-12 | -32.55 |
| 2016-02-11 | -30.59 |
| 2016-02-05 | -26.59 |
| 2016-02-04 | -27.08 |
| 2016-02-03 | -26.73 |
| 2016-02-02 | -24.06 |
| 2016-02-01 | -23.36 |
| 2016-01-29 | -23.57 |
| 2016-01-28 | -25.19 |
| 2016-01-27 | -25.82 |
| 2016-01-26 | -27.36 |
| 2016-01-25 | -24.84 |
| 2016-01-22 | -25.89 |
| 2016-01-21 | -27.22 |
| 2016-01-20 | -25.47 |
| 2016-01-19 | -23.64 |
| 2016-01-18 | -23.78 |
| 2016-01-15 | -21.33 |
| 2016-01-14 | -21.05 |
| 2016-01-13 | -20.00 |
| 2016-01-12 | -20.77 |
| 2016-01-11 | -20.98 |
| 2016-01-08 | -19.51 |
| 2016-01-07 | -19.65 |
| 2016-01-06 | -16.91 |
| 2016-01-05 | -16.00 |
| 2016-01-04 | -15.30 |
| 2015-12-31 | -13.20 |
| 2015-12-30 | -12.85 |
| 2015-12-29 | -12.64 |
| 2015-12-28 | -13.41 |
| 2015-12-24 | -12.85 |
| 2015-12-23 | -13.69 |
| 2015-12-22 | -14.32 |
| 2015-12-21 | -14.32 |
| 2015-12-18 | -13.76 |
| 2015-12-17 | -13.34 |
| 2015-12-16 | -15.72 |
| 2015-12-15 | -17.40 |
| 2015-12-14 | -16.63 |
| 2015-12-11 | -15.79 |
| 2015-12-10 | -15.37 |
| 2015-12-09 | -15.51 |
| 2015-12-08 | -14.67 |
| 2015-12-07 | -13.48 |
| 2015-12-04 | -13.76 |
| 2015-12-03 | -12.28 |
| 2015-12-02 | -11.86 |
| 2015-12-01 | -12.14 |
| 2015-11-30 | -13.34 |
| 2015-11-27 | -13.06 |
| 2015-11-26 | -12.71 |
| 2015-11-25 | -13.13 |
| 2015-11-24 | -12.50 |
| 2015-11-23 | -12.21 |
| 2015-11-20 | -11.72 |
| 2015-11-19 | -12.99 |
| 2015-11-18 | -14.32 |
| 2015-11-17 | -14.53 |
| 2015-11-16 | -15.30 |
| 2015-11-13 | -14.39 |
| 2015-11-12 | -12.21 |
| 2015-11-11 | -13.34 |
| 2015-11-10 | -13.20 |
| 2015-11-09 | -13.27 |
| 2015-11-06 | -14.60 |
| 2015-11-05 | -13.13 |
| 2015-11-04 | -14.74 |
| 2015-11-03 | -15.16 |
| 2015-11-02 | -15.44 |
| 2015-10-30 | -14.46 |
| 2015-10-29 | -14.32 |
| 2015-10-28 | -14.67 |
| 2015-10-27 | -14.04 |
| 2015-10-26 | -13.97 |
| 2015-10-23 | -14.32 |
| 2015-10-22 | -14.88 |
| 2015-10-20 | -13.72 |
| 2015-10-19 | -13.38 |
| 2015-10-16 | -13.10 |
| 2015-10-15 | -13.86 |
| 2015-10-14 | -14.62 |
| 2015-10-13 | -13.86 |
| 2015-10-12 | -12.41 |
| 2015-10-09 | -13.24 |
| 2015-10-08 | -13.72 |
| 2015-10-07 | -14.07 |
| 2015-10-06 | -16.15 |
| 2015-10-05 | -16.01 |
| 2015-10-02 | -17.81 |
| 2015-09-30 | -20.16 |
| 2015-09-29 | -20.99 |
| 2015-09-25 | -18.64 |
| 2015-09-24 | -18.78 |
| 2015-09-23 | -18.29 |
| 2015-09-22 | -16.70 |
| 2015-09-21 | -17.05 |
| 2015-09-18 | -16.56 |
| 2015-09-17 | -15.45 |
| 2015-09-16 | -15.11 |
| 2015-09-15 | -16.77 |
| 2015-09-14 | -15.80 |
| 2015-09-11 | -16.28 |
| 2015-09-10 | -15.80 |
| 2015-09-09 | -13.86 |
| 2015-09-08 | -16.77 |
| 2015-09-07 | -19.40 |
| 2015-09-04 | -17.74 |
| 2015-09-02 | -17.74 |
| 2015-09-01 | -16.21 |
| 2015-08-31 | -15.11 |
| 2015-08-28 | -15.31 |
| 2015-08-27 | -14.90 |
| 2015-08-26 | -16.08 |
| 2015-08-25 | -14.55 |
| 2015-08-24 | -14.00 |
| 2015-08-21 | -10.12 |
| 2015-08-20 | -9.50 |
| 2015-08-19 | -8.04 |
| 2015-08-18 | -7.07 |
| 2015-08-17 | -6.31 |
| 2015-08-14 | -5.83 |
| 2015-08-13 | -5.14 |
| 2015-08-12 | -6.00 |
| 2015-08-11 | -4.02 |
| 2015-08-10 | -4.29 |
| 2015-08-07 | -2.72 |
| 2015-08-06 | -2.24 |
| 2015-08-05 | -2.44 |
| 2015-08-04 | -4.22 |
| 2015-08-03 | -2.72 |
| 2015-07-31 | -4.56 |
| 2015-07-30 | -4.70 |
| 2015-07-29 | -4.77 |
| 2015-07-28 | -5.73 |
| 2015-07-27 | -7.23 |
| 2015-07-24 | -5.32 |
| 2015-07-23 | -3.67 |
| 2015-07-22 | -3.95 |
| 2015-07-21 | -2.99 |
| 2015-07-20 | -3.06 |
| 2015-07-17 | -3.74 |
| 2015-07-16 | -4.29 |
| 2015-07-15 | -5.59 |
| 2015-07-14 | -6.14 |
| 2015-07-13 | -5.45 |
| 2015-07-10 | -6.75 |
| 2015-07-09 | -7.23 |
| 2015-07-08 | -9.97 |
| 2015-07-07 | -6.28 |
| 2015-07-06 | -7.03 |
| 2015-07-03 | -4.77 |
| 2015-07-02 | -4.77 |
| 2015-06-30 | -3.95 |
| 2015-06-29 | -3.81 |
| 2015-06-26 | -1.48 |
| 2015-06-25 | 0.02 |
| 2015-06-24 | 0.84 |
| 2015-06-23 | 0.91 |
| 2015-06-22 | 0.57 |
| 2015-06-19 | -0.73 |
| 2015-06-18 | -0.87 |
| 2015-06-17 | -1.55 |
| 2015-06-16 | -1.48 |
| 2015-06-15 | -0.59 |
| 2015-06-12 | 0.30 |
| 2015-06-11 | 0.16 |
| 2015-06-10 | -0.25 |
| 2015-06-09 | 0.30 |
| 2015-06-08 | 0.71 |
| 2015-06-05 | 0.09 |
| 2015-06-04 | 0.98 |
| 2015-06-03 | 1.19 |
| 2015-06-02 | 0.71 |
| 2015-06-01 | 1.12 |
| 2015-05-29 | 1.53 |
| 2015-05-28 | 0.57 |
| 2015-05-27 | 1.53 |
| 2015-05-26 | 2.15 |
| 2015-05-22 | 2.90 |
| 2015-05-21 | 1.67 |
| 2015-05-20 | 1.08 |
| 2015-05-19 | 1.15 |
| 2015-05-18 | 1.83 |
| 2015-05-15 | 2.51 |
| 2015-05-14 | 1.36 |
| 2015-05-13 | 1.29 |
| 2015-05-12 | 1.83 |
| 2015-05-11 | 2.64 |
| 2015-05-08 | 3.73 |
| 2015-05-07 | 1.29 |
| 2015-05-06 | 0.88 |
| 2015-05-05 | 1.42 |
| 2015-05-04 | 2.44 |
| 2015-04-30 | 4.27 |
| 2015-04-29 | 4.95 |
| 2015-04-28 | 3.52 |
| 2015-04-27 | 3.59 |
| 2015-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy