Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3948 % |
|---|---|
| 2023-08-11 | 214.74 |
| 2023-08-10 | 214.74 |
| 2023-08-09 | 214.74 |
| 2023-08-08 | 214.74 |
| 2023-08-07 | 214.74 |
| 2023-08-04 | 214.74 |
| 2023-08-03 | 214.74 |
| 2023-08-02 | 214.74 |
| 2023-08-01 | 214.74 |
| 2023-07-31 | 214.74 |
| 2023-07-28 | 214.74 |
| 2023-07-27 | 215.83 |
| 2023-07-26 | 215.46 |
| 2023-07-25 | 215.46 |
| 2023-07-24 | 215.46 |
| 2023-07-21 | 215.83 |
| 2023-07-20 | 215.83 |
| 2023-07-19 | 215.46 |
| 2023-07-18 | 215.10 |
| 2023-07-14 | 216.19 |
| 2023-07-13 | 215.46 |
| 2023-07-12 | 215.46 |
| 2023-07-11 | 216.19 |
| 2023-07-10 | 215.10 |
| 2023-07-07 | 214.38 |
| 2023-07-06 | 214.02 |
| 2023-07-05 | 211.12 |
| 2023-07-04 | 211.49 |
| 2023-07-03 | 212.21 |
| 2023-06-30 | 211.49 |
| 2023-06-29 | 210.40 |
| 2023-06-28 | 210.40 |
| 2023-06-27 | 211.85 |
| 2023-06-26 | 210.40 |
| 2023-06-23 | 210.76 |
| 2023-06-21 | 211.12 |
| 2023-06-20 | 211.49 |
| 2023-06-19 | 211.12 |
| 2023-06-16 | 211.12 |
| 2023-06-15 | 210.76 |
| 2023-06-14 | 209.31 |
| 2023-06-13 | 208.23 |
| 2023-06-12 | 208.59 |
| 2023-06-09 | 208.59 |
| 2023-06-08 | 208.59 |
| 2023-06-07 | 208.59 |
| 2023-06-06 | 208.23 |
| 2023-06-05 | 202.44 |
| 2023-06-02 | 200.63 |
| 2023-06-01 | 199.91 |
| 2023-05-31 | 200.99 |
| 2023-05-30 | 201.36 |
| 2023-05-29 | 202.44 |
| 2023-05-25 | 201.72 |
| 2023-05-24 | 202.08 |
| 2023-05-23 | 203.16 |
| 2023-05-22 | 205.34 |
| 2023-05-19 | 205.34 |
| 2023-05-18 | 205.34 |
| 2023-05-17 | 205.70 |
| 2023-05-16 | 205.34 |
| 2023-05-15 | 204.61 |
| 2023-05-12 | 204.61 |
| 2023-05-11 | 206.06 |
| 2023-05-10 | 204.61 |
| 2023-05-09 | 190.50 |
| 2023-05-08 | 190.86 |
| 2023-05-05 | 192.31 |
| 2023-05-04 | 191.59 |
| 2023-05-03 | 190.86 |
| 2023-05-02 | 190.86 |
| 2023-04-28 | 189.78 |
| 2023-04-27 | 191.23 |
| 2023-04-26 | 187.61 |
| 2023-04-25 | 184.71 |
| 2023-04-24 | 182.91 |
| 2023-04-21 | 188.33 |
| 2023-04-20 | 187.97 |
| 2023-04-19 | 187.25 |
| 2023-04-18 | 184.71 |
| 2023-04-17 | 182.91 |
| 2023-04-14 | 182.54 |
| 2023-04-13 | 181.10 |
| 2023-04-12 | 181.46 |
| 2023-04-11 | 179.65 |
| 2023-04-06 | 181.82 |
| 2023-04-04 | 182.18 |
| 2023-04-03 | 181.82 |
| 2023-03-31 | 184.71 |
| 2023-03-30 | 185.80 |
| 2023-03-29 | 104.40 |
| 2023-03-28 | 104.40 |
| 2023-03-27 | 98.61 |
| 2023-03-24 | 94.63 |
| 2023-03-23 | 95.72 |
| 2023-03-22 | 92.10 |
| 2023-03-21 | 85.59 |
| 2023-03-20 | 84.50 |
| 2023-03-17 | 88.12 |
| 2023-03-16 | 86.31 |
| 2023-03-15 | 96.08 |
| 2023-03-14 | 89.21 |
| 2023-03-13 | 89.57 |
| 2023-03-10 | 81.25 |
| 2023-03-09 | 87.40 |
| 2023-03-08 | 89.57 |
| 2023-03-07 | 89.21 |
| 2023-03-06 | 88.84 |
| 2023-03-03 | 93.19 |
| 2023-03-02 | 88.12 |
| 2023-03-01 | 84.50 |
| 2023-02-28 | 80.52 |
| 2023-02-27 | 81.61 |
| 2023-02-24 | 84.50 |
| 2023-02-23 | 86.31 |
| 2023-02-22 | 86.67 |
| 2023-02-21 | 92.82 |
| 2023-02-20 | 85.95 |
| 2023-02-17 | 84.50 |
| 2023-02-16 | 83.42 |
| 2023-02-15 | 84.14 |
| 2023-02-14 | 84.87 |
| 2023-02-13 | 82.33 |
| 2023-02-10 | 85.59 |
| 2023-02-09 | 89.57 |
| 2023-02-08 | 94.99 |
| 2023-02-07 | 96.80 |
| 2023-02-06 | 93.19 |
| 2023-02-03 | 96.80 |
| 2023-02-02 | 100.06 |
| 2023-02-01 | 102.59 |
| 2023-01-31 | 101.15 |
| 2023-01-30 | 99.34 |
| 2023-01-27 | 110.91 |
| 2023-01-26 | 111.27 |
| 2023-01-20 | 113.45 |
| 2023-01-19 | 106.57 |
| 2023-01-18 | 102.59 |
| 2023-01-17 | 112.36 |
| 2023-01-16 | 114.17 |
| 2023-01-13 | 104.76 |
| 2023-01-12 | 103.32 |
| 2023-01-11 | 102.95 |
| 2023-01-10 | 88.48 |
| 2023-01-09 | 92.10 |
| 2023-01-06 | 84.87 |
| 2023-01-05 | 84.14 |
| 2023-01-04 | 82.33 |
| 2023-01-03 | 83.78 |
| 2022-12-30 | 81.97 |
| 2022-12-29 | 81.25 |
| 2022-12-28 | 84.87 |
| 2022-12-23 | 83.42 |
| 2022-12-22 | 88.12 |
| 2022-12-21 | 87.76 |
| 2022-12-20 | 91.02 |
| 2022-12-19 | 89.93 |
| 2022-12-16 | 92.82 |
| 2022-12-15 | 90.65 |
| 2022-12-14 | 94.63 |
| 2022-12-13 | 91.02 |
| 2022-12-12 | 91.02 |
| 2022-12-09 | 93.19 |
| 2022-12-08 | 89.93 |
| 2022-12-07 | 91.02 |
| 2022-12-06 | 92.82 |
| 2022-12-05 | 90.65 |
| 2022-12-02 | 89.21 |
| 2022-12-01 | 94.27 |
| 2022-11-30 | 100.06 |
| 2022-11-29 | 92.46 |
| 2022-11-28 | 88.48 |
| 2022-11-25 | 94.99 |
| 2022-11-24 | 94.27 |
| 2022-11-23 | 87.40 |
| 2022-11-22 | 86.31 |
| 2022-11-21 | 78.17 |
| 2022-11-18 | 80.52 |
| 2022-11-17 | 84.50 |
| 2022-11-16 | 87.40 |
| 2022-11-15 | 90.29 |
| 2022-11-14 | 84.14 |
| 2022-11-11 | 91.02 |
| 2022-11-10 | 87.40 |
| 2022-11-09 | 90.65 |
| 2022-11-08 | 90.29 |
| 2022-11-07 | 89.93 |
| 2022-11-04 | 81.25 |
| 2022-11-03 | 72.93 |
| 2022-11-02 | 78.35 |
| 2022-11-01 | 70.58 |
| 2022-10-31 | 69.13 |
| 2022-10-28 | 75.82 |
| 2022-10-27 | 77.27 |
| 2022-10-26 | 72.93 |
| 2022-10-25 | 75.82 |
| 2022-10-24 | 75.82 |
| 2022-10-21 | 97.53 |
| 2022-10-20 | 95.72 |
| 2022-10-19 | 99.34 |
| 2022-10-18 | 94.27 |
| 2022-10-17 | 92.82 |
| 2022-10-14 | 95.36 |
| 2022-10-13 | 89.93 |
| 2022-10-12 | 90.65 |
| 2022-10-11 | 91.74 |
| 2022-10-10 | 94.63 |
| 2022-10-07 | 98.61 |
| 2022-10-06 | 97.17 |
| 2022-10-05 | 98.97 |
| 2022-10-03 | 84.14 |
| 2022-09-30 | 86.67 |
| 2022-09-29 | 85.95 |
| 2022-09-28 | 82.69 |
| 2022-09-27 | 87.40 |
| 2022-09-26 | 85.95 |
| 2022-09-23 | 99.34 |
| 2022-09-22 | 111.64 |
| 2022-09-21 | 106.21 |
| 2022-09-20 | 106.21 |
| 2022-09-19 | 109.83 |
| 2022-09-16 | 104.76 |
| 2022-09-15 | 112.00 |
| 2022-09-14 | 115.25 |
| 2022-09-13 | 117.06 |
| 2022-09-09 | 118.87 |
| 2022-09-08 | 113.45 |
| 2022-09-07 | 124.66 |
| 2022-09-06 | 129.73 |
| 2022-09-05 | 129.73 |
| 2022-09-02 | 112.36 |
| 2022-09-01 | 113.08 |
| 2022-08-31 | 106.93 |
| 2022-08-30 | 123.94 |
| 2022-08-29 | 133.34 |
| 2022-08-26 | 130.81 |
| 2022-08-25 | 126.83 |
| 2022-08-24 | 110.91 |
| 2022-08-23 | 115.25 |
| 2022-08-22 | 98.25 |
| 2022-08-19 | 98.97 |
| 2022-08-18 | 94.63 |
| 2022-08-17 | 100.06 |
| 2022-08-16 | 100.78 |
| 2022-08-15 | 105.12 |
| 2022-08-12 | 105.12 |
| 2022-08-11 | 94.63 |
| 2022-08-10 | 89.93 |
| 2022-08-09 | 95.36 |
| 2022-08-08 | 85.59 |
| 2022-08-05 | 78.53 |
| 2022-08-04 | 83.06 |
| 2022-08-03 | 84.14 |
| 2022-08-02 | 82.33 |
| 2022-08-01 | 89.93 |
| 2022-07-29 | 91.38 |
| 2022-07-28 | 95.72 |
| 2022-07-27 | 92.82 |
| 2022-07-26 | 92.10 |
| 2022-07-25 | 89.57 |
| 2022-07-22 | 85.23 |
| 2022-07-21 | 88.48 |
| 2022-07-20 | 104.76 |
| 2022-07-19 | 102.95 |
| 2022-07-18 | 99.70 |
| 2022-07-15 | 85.59 |
| 2022-07-14 | 86.67 |
| 2022-07-13 | 86.31 |
| 2022-07-12 | 87.40 |
| 2022-07-11 | 85.59 |
| 2022-07-08 | 84.50 |
| 2022-07-07 | 79.08 |
| 2022-07-06 | 79.08 |
| 2022-07-05 | 88.12 |
| 2022-07-04 | 81.61 |
| 2022-06-30 | 87.97 |
| 2022-06-29 | 87.97 |
| 2022-06-28 | 87.97 |
| 2022-06-27 | 87.64 |
| 2022-06-24 | 76.18 |
| 2022-06-23 | 75.52 |
| 2022-06-22 | 71.92 |
| 2022-06-21 | 77.16 |
| 2022-06-20 | 76.51 |
| 2022-06-17 | 92.55 |
| 2022-06-16 | 91.57 |
| 2022-06-15 | 101.07 |
| 2022-06-14 | 107.62 |
| 2022-06-13 | 112.86 |
| 2022-06-10 | 109.58 |
| 2022-06-09 | 114.49 |
| 2022-06-08 | 120.72 |
| 2022-06-07 | 103.69 |
| 2022-06-06 | 99.10 |
| 2022-06-02 | 100.41 |
| 2022-06-01 | 112.20 |
| 2022-05-31 | 109.58 |
| 2022-05-30 | 107.62 |
| 2022-05-27 | 112.20 |
| 2022-05-26 | 114.17 |
| 2022-05-25 | 108.27 |
| 2022-05-24 | 105.98 |
| 2022-05-23 | 107.94 |
| 2022-05-20 | 111.22 |
| 2022-05-19 | 104.34 |
| 2022-05-18 | 103.03 |
| 2022-05-17 | 115.48 |
| 2022-05-16 | 118.75 |
| 2022-05-13 | 102.70 |
| 2022-05-12 | 93.86 |
| 2022-05-11 | 108.93 |
| 2022-05-10 | 94.85 |
| 2022-05-06 | 113.18 |
| 2022-05-05 | 121.70 |
| 2022-05-04 | 111.22 |
| 2022-05-03 | 110.56 |
| 2022-04-29 | 99.43 |
| 2022-04-28 | 109.25 |
| 2022-04-27 | 82.07 |
| 2022-04-26 | 70.61 |
| 2022-04-25 | 75.52 |
| 2022-04-22 | 94.52 |
| 2022-04-21 | 80.11 |
| 2022-04-20 | 83.38 |
| 2022-04-19 | 105.32 |
| 2022-04-14 | 106.31 |
| 2022-04-13 | 95.83 |
| 2022-04-12 | 76.51 |
| 2022-04-11 | 65.37 |
| 2022-04-08 | 70.61 |
| 2022-04-07 | 57.35 |
| 2022-04-06 | 57.02 |
| 2022-04-04 | 47.20 |
| 2022-04-01 | 45.56 |
| 2022-03-31 | 49.65 |
| 2022-03-30 | 36.23 |
| 2022-03-29 | 42.94 |
| 2022-03-28 | 15.92 |
| 2022-03-25 | 12.32 |
| 2022-03-24 | 16.09 |
| 2022-03-23 | 11.67 |
| 2022-03-22 | 11.34 |
| 2022-03-21 | 5.61 |
| 2022-03-18 | 1.19 |
| 2022-03-17 | -0.12 |
| 2022-03-16 | -4.54 |
| 2022-03-15 | -5.85 |
| 2022-03-14 | 0.70 |
| 2022-03-11 | 8.72 |
| 2022-03-10 | 7.41 |
| 2022-03-09 | 8.56 |
| 2022-03-08 | 9.87 |
| 2022-03-07 | 11.83 |
| 2022-03-04 | 12.65 |
| 2022-03-03 | 15.27 |
| 2022-03-02 | 17.23 |
| 2022-03-01 | 13.80 |
| 2022-02-28 | 11.50 |
| 2022-02-25 | 13.14 |
| 2022-02-24 | 16.91 |
| 2022-02-23 | 18.38 |
| 2022-02-22 | 21.16 |
| 2022-02-21 | 21.16 |
| 2022-02-18 | 23.29 |
| 2022-02-17 | 22.15 |
| 2022-02-16 | 21.33 |
| 2022-02-15 | 17.89 |
| 2022-02-14 | 20.18 |
| 2022-02-11 | 21.66 |
| 2022-02-10 | 22.31 |
| 2022-02-09 | 17.40 |
| 2022-02-08 | 20.35 |
| 2022-02-07 | 16.09 |
| 2022-02-04 | 16.58 |
| 2022-01-31 | 16.74 |
| 2022-01-28 | 10.52 |
| 2022-01-27 | 2.50 |
| 2022-01-26 | 3.15 |
| 2022-01-25 | 2.83 |
| 2022-01-24 | 5.94 |
| 2022-01-21 | 3.97 |
| 2022-01-20 | 1.52 |
| 2022-01-19 | 3.32 |
| 2022-01-18 | 1.35 |
| 2022-01-17 | -1.10 |
| 2022-01-14 | 2.99 |
| 2022-01-13 | -0.12 |
| 2022-01-12 | -2.74 |
| 2022-01-11 | -2.58 |
| 2022-01-10 | -4.38 |
| 2022-01-07 | -4.38 |
| 2022-01-06 | -5.52 |
| 2022-01-05 | -1.92 |
| 2022-01-04 | 1.68 |
| 2022-01-03 | 2.01 |
| 2021-12-31 | -1.43 |
| 2021-12-30 | -1.43 |
| 2021-12-29 | 1.68 |
| 2021-12-28 | -0.94 |
| 2021-12-24 | 1.68 |
| 2021-12-23 | 1.19 |
| 2021-12-22 | 1.02 |
| 2021-12-21 | 1.84 |
| 2021-12-20 | 0.53 |
| 2021-12-17 | 3.81 |
| 2021-12-16 | 5.61 |
| 2021-12-15 | -1.76 |
| 2021-12-14 | -1.92 |
| 2021-12-13 | -1.92 |
| 2021-12-10 | -3.40 |
| 2021-12-09 | -1.76 |
| 2021-12-08 | -0.45 |
| 2021-12-07 | -4.21 |
| 2021-12-06 | -6.67 |
| 2021-12-03 | -6.67 |
| 2021-12-02 | -10.27 |
| 2021-12-01 | -8.31 |
| 2021-11-30 | -12.40 |
| 2021-11-29 | -11.09 |
| 2021-11-26 | -9.62 |
| 2021-11-25 | -8.31 |
| 2021-11-24 | -7.16 |
| 2021-11-23 | -9.29 |
| 2021-11-22 | -10.93 |
| 2021-11-19 | -9.29 |
| 2021-11-18 | -9.45 |
| 2021-11-17 | -7.98 |
| 2021-11-16 | -10.76 |
| 2021-11-15 | -10.76 |
| 2021-11-12 | -8.96 |
| 2021-11-11 | -4.38 |
| 2021-11-10 | -7.16 |
| 2021-11-09 | -4.87 |
| 2021-11-08 | -4.38 |
| 2021-11-05 | -6.34 |
| 2021-11-04 | -3.40 |
| 2021-11-03 | -2.58 |
| 2021-11-02 | -4.05 |
| 2021-11-01 | -2.09 |
| 2021-10-29 | -3.40 |
| 2021-10-28 | -3.72 |
| 2021-10-27 | 2.33 |
| 2021-10-26 | 4.46 |
| 2021-10-25 | 6.92 |
| 2021-10-22 | 4.63 |
| 2021-10-21 | 6.43 |
| 2021-10-20 | 3.32 |
| 2021-10-19 | 9.70 |
| 2021-10-18 | 12.98 |
| 2021-10-15 | 13.63 |
| 2021-10-12 | 14.61 |
| 2021-10-11 | 13.96 |
| 2021-10-08 | 8.56 |
| 2021-10-07 | 19.69 |
| 2021-10-06 | 19.69 |
| 2021-10-05 | 10.52 |
| 2021-10-04 | 3.32 |
| 2021-09-30 | 2.83 |
| 2021-09-29 | 2.99 |
| 2021-09-28 | 2.83 |
| 2021-09-27 | -0.28 |
| 2021-09-24 | 1.52 |
| 2021-09-23 | 3.15 |
| 2021-09-21 | -3.40 |
| 2021-09-20 | -6.34 |
| 2021-09-17 | -5.36 |
| 2021-09-16 | 1.84 |
| 2021-09-15 | 1.52 |
| 2021-09-14 | 2.33 |
| 2021-09-13 | 2.66 |
| 2021-09-10 | 3.15 |
| 2021-09-09 | 3.81 |
| 2021-09-08 | 2.17 |
| 2021-09-07 | 0.53 |
| 2021-09-06 | -1.76 |
| 2021-09-03 | -0.78 |
| 2021-09-02 | -2.90 |
| 2021-09-01 | -3.72 |
| 2021-08-31 | -3.40 |
| 2021-08-30 | -2.74 |
| 2021-08-27 | -2.74 |
| 2021-08-26 | -3.56 |
| 2021-08-25 | -6.67 |
| 2021-08-24 | -11.91 |
| 2021-08-23 | -11.58 |
| 2021-08-20 | -12.07 |
| 2021-08-19 | -8.47 |
| 2021-08-18 | -6.83 |
| 2021-08-17 | -8.80 |
| 2021-08-16 | -5.36 |
| 2021-08-13 | -8.31 |
| 2021-08-12 | -11.75 |
| 2021-08-11 | -18.13 |
| 2021-08-10 | -18.79 |
| 2021-08-09 | -16.17 |
| 2021-08-06 | -20.59 |
| 2021-08-05 | -20.59 |
| 2021-08-04 | -16.49 |
| 2021-08-03 | -19.28 |
| 2021-08-02 | -18.95 |
| 2021-07-30 | -18.13 |
| 2021-07-29 | -18.13 |
| 2021-07-28 | -15.68 |
| 2021-07-27 | -17.31 |
| 2021-07-26 | -15.35 |
| 2021-07-23 | -12.73 |
| 2021-07-22 | -12.40 |
| 2021-07-21 | -12.40 |
| 2021-07-20 | -9.95 |
| 2021-07-19 | -8.80 |
| 2021-07-16 | -10.93 |
| 2021-07-15 | -11.58 |
| 2021-07-14 | -11.58 |
| 2021-07-13 | -11.75 |
| 2021-07-12 | -11.42 |
| 2021-07-09 | -10.76 |
| 2021-07-08 | -10.93 |
| 2021-07-07 | -10.93 |
| 2021-07-06 | -10.93 |
| 2021-07-05 | -10.93 |
| 2021-07-02 | -11.91 |
| 2021-06-30 | -11.58 |
| 2021-06-29 | -10.93 |
| 2021-06-28 | -14.38 |
| 2021-06-25 | -10.80 |
| 2021-06-24 | -12.51 |
| 2021-06-23 | -14.38 |
| 2021-06-22 | -15.94 |
| 2021-06-21 | -19.05 |
| 2021-06-18 | -15.94 |
| 2021-06-17 | -16.25 |
| 2021-06-16 | -17.65 |
| 2021-06-15 | -18.74 |
| 2021-06-11 | -18.74 |
| 2021-06-10 | -19.05 |
| 2021-06-09 | -17.49 |
| 2021-06-08 | -17.49 |
| 2021-06-07 | -16.71 |
| 2021-06-04 | -16.40 |
| 2021-06-03 | -17.03 |
| 2021-06-02 | -19.83 |
| 2021-06-01 | -15.94 |
| 2021-05-31 | -17.03 |
| 2021-05-28 | -16.56 |
| 2021-05-27 | -16.09 |
| 2021-05-26 | -16.09 |
| 2021-05-25 | -17.03 |
| 2021-05-24 | -17.03 |
| 2021-05-21 | -16.71 |
| 2021-05-20 | -16.71 |
| 2021-05-18 | -9.87 |
| 2021-05-17 | -15.78 |
| 2021-05-14 | -13.60 |
| 2021-05-13 | -12.67 |
| 2021-05-12 | -8.78 |
| 2021-05-11 | -14.38 |
| 2021-05-10 | -11.27 |
| 2021-05-07 | -19.21 |
| 2021-05-06 | -18.12 |
| 2021-05-05 | -18.12 |
| 2021-05-04 | -19.05 |
| 2021-05-03 | -19.05 |
| 2021-04-30 | -20.30 |
| 2021-04-29 | -17.80 |
| 2021-04-28 | -19.21 |
| 2021-04-27 | -20.30 |
| 2021-04-26 | -20.30 |
| 2021-04-23 | -19.52 |
| 2021-04-22 | -19.36 |
| 2021-04-21 | -19.36 |
| 2021-04-20 | -18.89 |
| 2021-04-19 | -19.83 |
| 2021-04-16 | -22.01 |
| 2021-04-15 | -26.68 |
| 2021-04-14 | -22.94 |
| 2021-04-13 | -23.88 |
| 2021-04-12 | -25.28 |
| 2021-04-09 | -24.81 |
| 2021-04-08 | -24.97 |
| 2021-04-07 | -25.43 |
| 2021-04-01 | -26.68 |
| 2021-03-31 | -26.06 |
| 2021-03-30 | -26.83 |
| 2021-03-29 | -28.39 |
| 2021-03-26 | -28.39 |
| 2021-03-25 | -28.55 |
| 2021-03-24 | -28.39 |
| 2021-03-23 | -26.83 |
| 2021-03-22 | -26.83 |
| 2021-03-19 | -24.34 |
| 2021-03-18 | -22.79 |
| 2021-03-17 | -24.34 |
| 2021-03-16 | -23.10 |
| 2021-03-15 | -24.34 |
| 2021-03-12 | -24.65 |
| 2021-03-11 | -25.28 |
| 2021-03-10 | -24.34 |
| 2021-03-09 | -27.30 |
| 2021-03-08 | -27.46 |
| 2021-03-05 | -26.21 |
| 2021-03-04 | -24.50 |
| 2021-03-03 | -23.56 |
| 2021-03-02 | -22.63 |
| 2021-03-01 | -22.63 |
| 2021-02-26 | -20.30 |
| 2021-02-25 | -19.67 |
| 2021-02-24 | -20.61 |
| 2021-02-23 | -22.16 |
| 2021-02-22 | -26.99 |
| 2021-02-19 | -30.26 |
| 2021-02-18 | -30.26 |
| 2021-02-17 | -30.73 |
| 2021-02-16 | -31.04 |
| 2021-02-11 | -30.10 |
| 2021-02-10 | -30.10 |
| 2021-02-09 | -31.66 |
| 2021-02-08 | -31.35 |
| 2021-02-05 | -30.73 |
| 2021-02-04 | -33.06 |
| 2021-02-03 | -31.35 |
| 2021-02-02 | -29.79 |
| 2021-02-01 | -29.79 |
| 2021-01-29 | -21.38 |
| 2021-01-28 | -23.56 |
| 2021-01-27 | -23.10 |
| 2021-01-26 | -23.25 |
| 2021-01-25 | -23.41 |
| 2021-01-22 | -20.92 |
| 2021-01-21 | -21.70 |
| 2021-01-20 | -21.54 |
| 2021-01-19 | -22.32 |
| 2021-01-18 | -23.56 |
| 2021-01-15 | -22.79 |
| 2021-01-14 | -23.41 |
| 2021-01-13 | -23.25 |
| 2021-01-12 | -22.94 |
| 2021-01-11 | -23.56 |
| 2021-01-08 | -17.65 |
| 2021-01-07 | -19.67 |
| 2021-01-06 | -19.05 |
| 2021-01-05 | -16.87 |
| 2021-01-04 | -16.87 |
| 2020-12-31 | -16.87 |
| 2020-12-30 | -16.87 |
| 2020-12-29 | -17.80 |
| 2020-12-28 | -17.34 |
| 2020-12-24 | -17.49 |
| 2020-12-23 | -17.80 |
| 2020-12-22 | -16.71 |
| 2020-12-21 | -16.87 |
| 2020-12-18 | -16.56 |
| 2020-12-17 | -21.23 |
| 2020-12-16 | -20.45 |
| 2020-12-15 | -20.45 |
| 2020-12-14 | -22.16 |
| 2020-12-11 | -22.16 |
| 2020-12-10 | -23.56 |
| 2020-12-09 | -22.63 |
| 2020-12-08 | -22.79 |
| 2020-12-07 | -23.56 |
| 2020-12-04 | -23.72 |
| 2020-12-03 | -23.25 |
| 2020-12-02 | -20.45 |
| 2020-12-01 | -20.76 |
| 2020-11-30 | -23.41 |
| 2020-11-27 | -22.16 |
| 2020-11-26 | -18.12 |
| 2020-11-25 | -18.27 |
| 2020-11-24 | -19.21 |
| 2020-11-23 | -21.07 |
| 2020-11-20 | -22.16 |
| 2020-11-19 | -21.54 |
| 2020-11-18 | -20.14 |
| 2020-11-17 | -21.38 |
| 2020-11-16 | -19.52 |
| 2020-11-13 | -20.30 |
| 2020-11-12 | -18.89 |
| 2020-11-11 | -18.74 |
| 2020-11-10 | -18.12 |
| 2020-11-09 | -17.65 |
| 2020-11-06 | -17.80 |
| 2020-11-05 | -16.87 |
| 2020-11-04 | -17.34 |
| 2020-11-03 | -8.93 |
| 2020-11-02 | -8.15 |
| 2020-10-30 | -6.60 |
| 2020-10-29 | -5.51 |
| 2020-10-28 | -5.35 |
| 2020-10-27 | -8.62 |
| 2020-10-23 | -8.78 |
| 2020-10-22 | -8.46 |
| 2020-10-21 | -6.75 |
| 2020-10-20 | -6.75 |
| 2020-10-19 | -6.75 |
| 2020-10-16 | -7.22 |
| 2020-10-15 | -6.91 |
| 2020-10-14 | -5.35 |
| 2020-10-12 | -3.79 |
| 2020-10-09 | -4.42 |
| 2020-10-08 | -8.15 |
| 2020-10-07 | -8.15 |
| 2020-10-06 | -8.15 |
| 2020-10-05 | -6.75 |
| 2020-09-30 | -12.82 |
| 2020-09-29 | -12.82 |
| 2020-09-28 | -15.00 |
| 2020-09-25 | -8.46 |
| 2020-09-24 | -5.97 |
| 2020-09-23 | -4.88 |
| 2020-09-22 | -4.57 |
| 2020-09-21 | -4.57 |
| 2020-09-18 | -4.42 |
| 2020-09-17 | -4.42 |
| 2020-09-16 | -4.26 |
| 2020-09-15 | -4.26 |
| 2020-09-14 | -4.57 |
| 2020-09-11 | -4.73 |
| 2020-09-10 | -5.04 |
| 2020-09-09 | -6.60 |
| 2020-09-08 | -6.60 |
| 2020-09-07 | -8.15 |
| 2020-09-04 | -6.75 |
| 2020-09-03 | -6.60 |
| 2020-09-02 | -6.60 |
| 2020-09-01 | -11.73 |
| 2020-08-31 | -14.38 |
| 2020-08-28 | -8.15 |
| 2020-08-27 | -6.60 |
| 2020-08-26 | -7.69 |
| 2020-08-25 | -9.40 |
| 2020-08-24 | -8.15 |
| 2020-08-21 | -13.29 |
| 2020-08-20 | -17.65 |
| 2020-08-19 | -19.98 |
| 2020-08-18 | -21.85 |
| 2020-08-17 | -23.72 |
| 2020-08-14 | -23.41 |
| 2020-08-13 | -23.41 |
| 2020-08-12 | -23.41 |
| 2020-08-11 | -23.41 |
| 2020-08-10 | -23.10 |
| 2020-08-07 | -23.72 |
| 2020-08-06 | -22.63 |
| 2020-08-05 | -24.50 |
| 2020-08-04 | -25.28 |
| 2020-08-03 | -26.52 |
| 2020-07-31 | -27.77 |
| 2020-07-30 | -25.43 |
| 2020-07-29 | -24.81 |
| 2020-07-28 | -24.81 |
| 2020-07-27 | -22.47 |
| 2020-07-24 | -24.34 |
| 2020-07-23 | -24.34 |
| 2020-07-22 | -24.50 |
| 2020-07-21 | -24.65 |
| 2020-07-20 | -23.41 |
| 2020-07-17 | -23.41 |
| 2020-07-16 | -23.25 |
| 2020-07-15 | -23.25 |
| 2020-07-14 | -21.70 |
| 2020-07-13 | -18.27 |
| 2020-07-10 | -19.36 |
| 2020-07-09 | -17.96 |
| 2020-07-08 | -18.58 |
| 2020-07-07 | -17.03 |
| 2020-07-06 | -16.09 |
| 2020-07-03 | -22.32 |
| 2020-07-02 | -22.94 |
| 2020-06-30 | -22.94 |
| 2020-06-29 | -22.94 |
| 2020-06-26 | -18.74 |
| 2020-06-24 | -19.52 |
| 2020-06-23 | -19.05 |
| 2020-06-22 | -18.89 |
| 2020-06-19 | -17.03 |
| 2020-06-18 | -17.03 |
| 2020-06-17 | -19.67 |
| 2020-06-16 | -20.14 |
| 2020-06-15 | -19.36 |
| 2020-06-12 | -20.45 |
| 2020-06-11 | -15.16 |
| 2020-06-10 | -15.16 |
| 2020-06-09 | -16.25 |
| 2020-06-08 | -13.91 |
| 2020-06-05 | -15.47 |
| 2020-06-04 | -15.47 |
| 2020-06-03 | -15.94 |
| 2020-06-02 | -16.71 |
| 2020-06-01 | -17.34 |
| 2020-05-29 | -16.40 |
| 2020-05-28 | -17.49 |
| 2020-05-27 | -17.03 |
| 2020-05-26 | -17.49 |
| 2020-05-25 | -13.45 |
| 2020-05-22 | -19.52 |
| 2020-05-21 | -19.52 |
| 2020-05-20 | -19.52 |
| 2020-05-19 | -18.94 |
| 2020-05-18 | -19.52 |
| 2020-05-15 | -21.69 |
| 2020-05-14 | -23.14 |
| 2020-05-13 | -21.98 |
| 2020-05-12 | -22.85 |
| 2020-05-11 | -24.74 |
| 2020-05-08 | -24.74 |
| 2020-05-07 | -24.74 |
| 2020-05-06 | -23.58 |
| 2020-05-05 | -24.59 |
| 2020-05-04 | -25.32 |
| 2020-04-29 | -25.90 |
| 2020-04-28 | -25.46 |
| 2020-04-27 | -25.90 |
| 2020-04-24 | -25.61 |
| 2020-04-23 | -25.61 |
| 2020-04-22 | -23.14 |
| 2020-04-21 | -23.43 |
| 2020-04-20 | -23.29 |
| 2020-04-17 | -23.72 |
| 2020-04-16 | -24.59 |
| 2020-04-15 | -25.32 |
| 2020-04-14 | -27.06 |
| 2020-04-09 | -26.04 |
| 2020-04-08 | -20.97 |
| 2020-04-07 | -19.95 |
| 2020-04-06 | -19.66 |
| 2020-04-03 | -20.97 |
| 2020-04-02 | -20.39 |
| 2020-04-01 | -20.24 |
| 2020-03-31 | -18.07 |
| 2020-03-30 | -18.79 |
| 2020-03-27 | -18.94 |
| 2020-03-26 | -19.66 |
| 2020-03-25 | -21.98 |
| 2020-03-24 | -24.16 |
| 2020-03-23 | -26.33 |
| 2020-03-20 | -26.04 |
| 2020-03-19 | -25.17 |
| 2020-03-18 | -25.17 |
| 2020-03-17 | -27.79 |
| 2020-03-16 | -26.91 |
| 2020-03-13 | -26.77 |
| 2020-03-12 | -23.14 |
| 2020-03-11 | -21.55 |
| 2020-03-10 | -21.69 |
| 2020-03-09 | -19.23 |
| 2020-03-06 | -18.94 |
| 2020-03-05 | -19.66 |
| 2020-03-04 | -19.66 |
| 2020-03-03 | -19.66 |
| 2020-03-02 | -21.84 |
| 2020-02-28 | -20.10 |
| 2020-02-27 | -20.10 |
| 2020-02-26 | -20.10 |
| 2020-02-25 | -21.11 |
| 2020-02-24 | -20.24 |
| 2020-02-21 | -20.24 |
| 2020-02-20 | -20.24 |
| 2020-02-19 | -20.10 |
| 2020-02-18 | -19.81 |
| 2020-02-17 | -20.68 |
| 2020-02-14 | -20.39 |
| 2020-02-13 | -20.68 |
| 2020-02-12 | -20.68 |
| 2020-02-11 | -20.97 |
| 2020-02-10 | -23.14 |
| 2020-02-07 | -23.14 |
| 2020-02-06 | -22.27 |
| 2020-02-05 | -22.85 |
| 2020-02-04 | -22.71 |
| 2020-02-03 | -26.04 |
| 2020-01-31 | -27.50 |
| 2020-01-30 | -26.48 |
| 2020-01-29 | -26.77 |
| 2020-01-24 | -22.27 |
| 2020-01-23 | -24.59 |
| 2020-01-22 | -20.68 |
| 2020-01-21 | -22.27 |
| 2020-01-20 | -21.98 |
| 2020-01-17 | -21.98 |
| 2020-01-16 | -21.98 |
| 2020-01-15 | -22.85 |
| 2020-01-14 | -27.06 |
| 2020-01-13 | -24.45 |
| 2020-01-10 | -24.59 |
| 2020-01-09 | -23.00 |
| 2020-01-08 | -23.00 |
| 2020-01-07 | -23.58 |
| 2020-01-06 | -24.88 |
| 2020-01-03 | -26.19 |
| 2020-01-02 | -24.74 |
| 2019-12-31 | -24.88 |
| 2019-12-30 | -24.88 |
| 2019-12-27 | -25.03 |
| 2019-12-24 | -25.46 |
| 2019-12-23 | -25.46 |
| 2019-12-20 | -26.62 |
| 2019-12-19 | -24.59 |
| 2019-12-18 | -24.59 |
| 2019-12-17 | -24.88 |
| 2019-12-16 | -27.21 |
| 2019-12-13 | -25.03 |
| 2019-12-12 | -25.32 |
| 2019-12-11 | -25.32 |
| 2019-12-10 | -25.17 |
| 2019-12-09 | -26.48 |
| 2019-12-06 | -25.90 |
| 2019-12-05 | -26.48 |
| 2019-12-04 | -27.06 |
| 2019-12-03 | -26.77 |
| 2019-12-02 | -26.91 |
| 2019-11-29 | -25.90 |
| 2019-11-28 | -23.43 |
| 2019-11-27 | -25.61 |
| 2019-11-26 | -26.04 |
| 2019-11-25 | -23.14 |
| 2019-11-22 | -23.72 |
| 2019-11-21 | -23.43 |
| 2019-11-20 | -23.43 |
| 2019-11-19 | -23.43 |
| 2019-11-18 | -23.87 |
| 2019-11-15 | -23.87 |
| 2019-11-14 | -26.62 |
| 2019-11-13 | -25.17 |
| 2019-11-12 | -24.16 |
| 2019-11-11 | -25.17 |
| 2019-11-08 | -23.72 |
| 2019-11-07 | -24.01 |
| 2019-11-06 | -23.72 |
| 2019-11-05 | -23.58 |
| 2019-11-04 | -24.30 |
| 2019-11-01 | -25.46 |
| 2019-10-31 | -25.03 |
| 2019-10-30 | -25.03 |
| 2019-10-29 | -25.03 |
| 2019-10-28 | -24.45 |
| 2019-10-25 | -22.27 |
| 2019-10-24 | -23.14 |
| 2019-10-23 | -21.98 |
| 2019-10-22 | -21.26 |
| 2019-10-21 | -21.26 |
| 2019-10-18 | -20.97 |
| 2019-10-17 | -21.84 |
| 2019-10-16 | -21.69 |
| 2019-10-15 | -21.69 |
| 2019-10-14 | -20.68 |
| 2019-10-11 | -23.72 |
| 2019-10-10 | -23.72 |
| 2019-10-09 | -26.04 |
| 2019-10-08 | -26.04 |
| 2019-10-04 | -27.06 |
| 2019-10-03 | -27.06 |
| 2019-10-02 | -23.72 |
| 2019-09-30 | -23.72 |
| 2019-09-27 | -25.32 |
| 2019-09-26 | -25.17 |
| 2019-09-25 | -23.87 |
| 2019-09-24 | -23.72 |
| 2019-09-23 | -23.72 |
| 2019-09-20 | -23.72 |
| 2019-09-19 | -22.27 |
| 2019-09-18 | -22.13 |
| 2019-09-17 | -24.45 |
| 2019-09-16 | -21.11 |
| 2019-09-13 | -20.24 |
| 2019-09-12 | -22.85 |
| 2019-09-11 | -22.27 |
| 2019-09-10 | -21.84 |
| 2019-09-09 | -18.65 |
| 2019-09-06 | -22.27 |
| 2019-09-05 | -19.52 |
| 2019-09-04 | -19.37 |
| 2019-09-03 | -21.84 |
| 2019-09-02 | -24.01 |
| 2019-08-30 | -24.45 |
| 2019-08-29 | -24.59 |
| 2019-08-28 | -23.14 |
| 2019-08-27 | -18.07 |
| 2019-08-26 | -23.58 |
| 2019-08-23 | -19.95 |
| 2019-08-22 | -19.95 |
| 2019-08-21 | -19.95 |
| 2019-08-20 | -20.24 |
| 2019-08-19 | -14.59 |
| 2019-08-16 | -17.34 |
| 2019-08-15 | -22.13 |
| 2019-08-14 | -20.97 |
| 2019-08-13 | -16.76 |
| 2019-08-12 | -16.76 |
| 2019-08-09 | -16.76 |
| 2019-08-08 | -16.47 |
| 2019-08-07 | -16.47 |
| 2019-08-06 | -19.81 |
| 2019-08-05 | -20.53 |
| 2019-08-02 | -16.18 |
| 2019-08-01 | -16.47 |
| 2019-07-31 | -15.89 |
| 2019-07-30 | -13.28 |
| 2019-07-29 | -12.85 |
| 2019-07-26 | -12.70 |
| 2019-07-25 | -12.99 |
| 2019-07-24 | -11.83 |
| 2019-07-23 | -10.09 |
| 2019-07-22 | -6.90 |
| 2019-07-19 | -6.90 |
| 2019-07-18 | -6.03 |
| 2019-07-17 | -6.03 |
| 2019-07-16 | -6.03 |
| 2019-07-15 | -4.44 |
| 2019-07-12 | -7.05 |
| 2019-07-11 | -5.02 |
| 2019-07-10 | -6.47 |
| 2019-07-09 | -4.44 |
| 2019-07-08 | -4.29 |
| 2019-07-05 | -1.68 |
| 2019-07-04 | -3.71 |
| 2019-07-03 | -2.26 |
| 2019-07-02 | -1.39 |
| 2019-06-28 | -4.73 |
| 2019-06-27 | -4.87 |
| 2019-06-26 | -6.47 |
| 2019-06-25 | -7.34 |
| 2019-06-24 | -8.79 |
| 2019-06-21 | -11.69 |
| 2019-06-20 | -14.15 |
| 2019-06-19 | -15.46 |
| 2019-06-18 | -19.95 |
| 2019-06-17 | -16.62 |
| 2019-06-14 | -16.33 |
| 2019-06-13 | -16.33 |
| 2019-06-12 | -16.04 |
| 2019-06-11 | -17.20 |
| 2019-06-10 | -17.34 |
| 2019-06-06 | -15.60 |
| 2019-06-05 | -13.57 |
| 2019-06-04 | -15.02 |
| 2019-06-03 | -10.24 |
| 2019-05-31 | -9.63 |
| 2019-05-30 | -9.37 |
| 2019-05-29 | -9.37 |
| 2019-05-28 | -9.23 |
| 2019-05-27 | -10.30 |
| 2019-05-24 | -11.76 |
| 2019-05-23 | -12.95 |
| 2019-05-22 | -12.95 |
| 2019-05-21 | -11.76 |
| 2019-05-20 | -13.88 |
| 2019-05-17 | -10.96 |
| 2019-05-16 | -10.56 |
| 2019-05-15 | -10.03 |
| 2019-05-14 | -14.42 |
| 2019-05-10 | -10.70 |
| 2019-05-09 | -9.63 |
| 2019-05-08 | -9.37 |
| 2019-05-07 | -9.37 |
| 2019-05-06 | -8.97 |
| 2019-05-03 | -7.77 |
| 2019-05-02 | -7.77 |
| 2019-04-30 | -7.77 |
| 2019-04-29 | -8.44 |
| 2019-04-26 | -8.30 |
| 2019-04-25 | -7.64 |
| 2019-04-24 | -6.97 |
| 2019-04-23 | -7.11 |
| 2019-04-18 | -6.71 |
| 2019-04-17 | -6.58 |
| 2019-04-16 | -6.58 |
| 2019-04-15 | -7.90 |
| 2019-04-12 | -8.30 |
| 2019-04-11 | -7.24 |
| 2019-04-10 | -5.91 |
| 2019-04-09 | -3.25 |
| 2019-04-08 | -5.91 |
| 2019-04-04 | -6.97 |
| 2019-04-03 | -7.11 |
| 2019-04-02 | -7.24 |
| 2019-04-01 | -8.57 |
| 2019-03-29 | -9.63 |
| 2019-03-28 | -10.56 |
| 2019-03-27 | -9.76 |
| 2019-03-26 | -10.70 |
| 2019-03-25 | -8.83 |
| 2019-03-22 | -4.85 |
| 2019-03-21 | -4.98 |
| 2019-03-20 | -4.58 |
| 2019-03-19 | -4.32 |
| 2019-03-18 | -7.24 |
| 2019-03-15 | -7.51 |
| 2019-03-14 | -6.44 |
| 2019-03-13 | -9.10 |
| 2019-03-12 | -6.04 |
| 2019-03-11 | -8.57 |
| 2019-03-08 | -10.30 |
| 2019-03-07 | -8.83 |
| 2019-03-06 | -8.57 |
| 2019-03-05 | -7.64 |
| 2019-03-04 | -9.76 |
| 2019-03-01 | -9.90 |
| 2019-02-28 | -12.29 |
| 2019-02-27 | -12.29 |
| 2019-02-26 | -13.49 |
| 2019-02-25 | -15.08 |
| 2019-02-22 | -17.61 |
| 2019-02-21 | -16.28 |
| 2019-02-20 | -18.93 |
| 2019-02-19 | -19.20 |
| 2019-02-18 | -18.93 |
| 2019-02-15 | -19.60 |
| 2019-02-14 | -18.27 |
| 2019-02-13 | -16.94 |
| 2019-02-12 | -18.00 |
| 2019-02-11 | -18.67 |
| 2019-02-08 | -20.00 |
| 2019-02-04 | -20.26 |
| 2019-02-01 | -18.80 |
| 2019-01-31 | -21.19 |
| 2019-01-30 | -21.86 |
| 2019-01-29 | -18.93 |
| 2019-01-28 | -21.86 |
| 2019-01-25 | -21.86 |
| 2019-01-24 | -22.26 |
| 2019-01-23 | -19.20 |
| 2019-01-22 | -17.87 |
| 2019-01-21 | -17.87 |
| 2019-01-18 | -18.80 |
| 2019-01-17 | -18.27 |
| 2019-01-16 | -20.53 |
| 2019-01-15 | -22.12 |
| 2019-01-14 | -24.25 |
| 2019-01-11 | -27.17 |
| 2019-01-10 | -26.91 |
| 2019-01-09 | -26.64 |
| 2019-01-08 | -28.24 |
| 2019-01-07 | -26.11 |
| 2019-01-04 | -26.24 |
| 2019-01-03 | -29.30 |
| 2019-01-02 | -27.84 |
| 2018-12-31 | -25.85 |
| 2018-12-28 | -24.78 |
| 2018-12-27 | -22.92 |
| 2018-12-24 | -20.26 |
| 2018-12-21 | -18.14 |
| 2018-12-20 | -22.92 |
| 2018-12-19 | -20.66 |
| 2018-12-18 | -20.66 |
| 2018-12-17 | -16.81 |
| 2018-12-14 | -17.34 |
| 2018-12-13 | -17.47 |
| 2018-12-12 | -18.67 |
| 2018-12-11 | -18.40 |
| 2018-12-10 | -18.40 |
| 2018-12-07 | -17.34 |
| 2018-12-06 | -17.21 |
| 2018-12-05 | -16.01 |
| 2018-12-04 | -16.28 |
| 2018-12-03 | -15.08 |
| 2018-11-30 | -15.48 |
| 2018-11-29 | -16.54 |
| 2018-11-28 | -15.48 |
| 2018-11-27 | -15.21 |
| 2018-11-26 | -15.88 |
| 2018-11-23 | -13.22 |
| 2018-11-22 | -11.23 |
| 2018-11-21 | -11.23 |
| 2018-11-20 | -11.09 |
| 2018-11-19 | -13.22 |
| 2018-11-16 | -11.23 |
| 2018-11-15 | -11.49 |
| 2018-11-14 | -11.49 |
| 2018-11-13 | -9.76 |
| 2018-11-12 | -9.76 |
| 2018-11-09 | -9.76 |
| 2018-11-08 | -8.17 |
| 2018-11-07 | -8.57 |
| 2018-11-06 | -7.90 |
| 2018-11-05 | -7.77 |
| 2018-11-02 | -8.83 |
| 2018-11-01 | -11.36 |
| 2018-10-31 | -10.96 |
| 2018-10-30 | -12.69 |
| 2018-10-29 | -12.95 |
| 2018-10-26 | -11.09 |
| 2018-10-25 | -11.49 |
| 2018-10-24 | -10.16 |
| 2018-10-23 | -10.30 |
| 2018-10-22 | -7.11 |
| 2018-10-19 | -11.76 |
| 2018-10-18 | -12.95 |
| 2018-10-16 | -13.62 |
| 2018-10-15 | -13.62 |
| 2018-10-12 | -13.62 |
| 2018-10-11 | -15.88 |
| 2018-10-10 | -10.96 |
| 2018-10-09 | -10.30 |
| 2018-10-08 | -11.09 |
| 2018-10-05 | -10.30 |
| 2018-10-04 | -7.37 |
| 2018-10-03 | -6.84 |
| 2018-10-02 | -6.97 |
| 2018-09-28 | -9.37 |
| 2018-09-27 | -9.37 |
| 2018-09-26 | -9.37 |
| 2018-09-24 | -7.64 |
| 2018-09-21 | -9.23 |
| 2018-09-20 | -13.35 |
| 2018-09-19 | -12.29 |
| 2018-09-18 | -15.88 |
| 2018-09-17 | -15.88 |
| 2018-09-14 | -15.88 |
| 2018-09-13 | -14.95 |
| 2018-09-12 | -17.47 |
| 2018-09-11 | -17.74 |
| 2018-09-10 | -16.68 |
| 2018-09-07 | -12.69 |
| 2018-09-06 | -12.16 |
| 2018-09-05 | -10.96 |
| 2018-09-04 | -8.17 |
| 2018-09-03 | -11.63 |
| 2018-08-31 | -8.83 |
| 2018-08-30 | -8.04 |
| 2018-08-29 | -6.58 |
| 2018-08-28 | -1.66 |
| 2018-08-27 | 1.80 |
| 2018-08-24 | 0.20 |
| 2018-08-23 | -2.32 |
| 2018-08-22 | -2.59 |
| 2018-08-21 | -0.20 |
| 2018-08-20 | -0.86 |
| 2018-08-17 | -0.33 |
| 2018-08-16 | -0.33 |
| 2018-08-15 | 1.53 |
| 2018-08-14 | 4.99 |
| 2018-08-13 | 2.46 |
| 2018-08-10 | 4.85 |
| 2018-08-09 | 4.59 |
| 2018-08-08 | 1.00 |
| 2018-08-07 | 3.66 |
| 2018-08-06 | 1.13 |
| 2018-08-03 | -0.99 |
| 2018-08-02 | 4.19 |
| 2018-08-01 | 4.72 |
| 2018-07-31 | 6.98 |
| 2018-07-30 | 6.58 |
| 2018-07-27 | 10.04 |
| 2018-07-26 | 9.64 |
| 2018-07-25 | 12.16 |
| 2018-07-24 | 12.83 |
| 2018-07-23 | 6.58 |
| 2018-07-20 | 8.97 |
| 2018-07-19 | 9.90 |
| 2018-07-18 | 10.04 |
| 2018-07-17 | 10.57 |
| 2018-07-16 | 13.09 |
| 2018-07-13 | 10.09 |
| 2018-07-12 | 10.84 |
| 2018-07-11 | 7.72 |
| 2018-07-10 | 11.96 |
| 2018-07-09 | 11.09 |
| 2018-07-06 | 9.22 |
| 2018-07-05 | 9.47 |
| 2018-07-04 | 10.72 |
| 2018-07-03 | 13.21 |
| 2018-06-29 | 13.46 |
| 2018-06-28 | 9.84 |
| 2018-06-27 | 9.97 |
| 2018-06-26 | 13.09 |
| 2018-06-25 | 13.59 |
| 2018-06-22 | 16.08 |
| 2018-06-21 | 18.58 |
| 2018-06-20 | 20.70 |
| 2018-06-19 | 18.33 |
| 2018-06-15 | 26.07 |
| 2018-06-14 | 22.95 |
| 2018-06-13 | 24.32 |
| 2018-06-12 | 28.32 |
| 2018-06-11 | 23.45 |
| 2018-06-08 | 20.45 |
| 2018-06-07 | 22.45 |
| 2018-06-06 | 21.20 |
| 2018-06-05 | 21.58 |
| 2018-06-04 | 22.33 |
| 2018-06-01 | 19.95 |
| 2018-05-31 | 18.83 |
| 2018-05-30 | 15.09 |
| 2018-05-29 | 17.83 |
| 2018-05-28 | 21.70 |
| 2018-05-25 | 15.46 |
| 2018-05-24 | 15.83 |
| 2018-05-23 | 14.96 |
| 2018-05-21 | 21.83 |
| 2018-05-18 | 24.32 |
| 2018-05-17 | 18.71 |
| 2018-05-16 | 18.71 |
| 2018-05-15 | 20.08 |
| 2018-05-14 | 20.20 |
| 2018-05-11 | 17.83 |
| 2018-05-10 | 16.08 |
| 2018-05-09 | 14.96 |
| 2018-05-08 | 13.46 |
| 2018-05-07 | 12.59 |
| 2018-05-04 | 12.34 |
| 2018-05-03 | 14.71 |
| 2018-05-02 | 13.59 |
| 2018-04-30 | 14.34 |
| 2018-04-27 | 17.33 |
| 2018-04-26 | 20.08 |
| 2018-04-25 | 19.83 |
| 2018-04-24 | 18.33 |
| 2018-04-23 | 15.96 |
| 2018-04-20 | 15.83 |
| 2018-04-19 | 16.08 |
| 2018-04-18 | 13.34 |
| 2018-04-17 | 13.46 |
| 2018-04-16 | 14.09 |
| 2018-04-13 | 15.83 |
| 2018-04-12 | 14.34 |
| 2018-04-11 | 17.08 |
| 2018-04-10 | 14.84 |
| 2018-04-09 | 11.47 |
| 2018-04-06 | 12.34 |
| 2018-04-04 | 13.59 |
| 2018-04-03 | 14.21 |
| 2018-03-29 | 19.83 |
| 2018-03-28 | 17.96 |
| 2018-03-27 | 20.83 |
| 2018-03-26 | 18.21 |
| 2018-03-23 | 18.33 |
| 2018-03-22 | 24.20 |
| 2018-03-21 | 26.32 |
| 2018-03-20 | 27.57 |
| 2018-03-19 | 28.57 |
| 2018-03-16 | 33.31 |
| 2018-03-15 | 32.06 |
| 2018-03-14 | 33.56 |
| 2018-03-13 | 32.06 |
| 2018-03-12 | 35.06 |
| 2018-03-09 | 32.31 |
| 2018-03-08 | 29.81 |
| 2018-03-07 | 32.31 |
| 2018-03-06 | 34.31 |
| 2018-03-05 | 27.32 |
| 2018-03-02 | 32.56 |
| 2018-03-01 | 36.55 |
| 2018-02-28 | 36.55 |
| 2018-02-27 | 38.80 |
| 2018-02-26 | 44.29 |
| 2018-02-23 | 46.29 |
| 2018-02-22 | 42.80 |
| 2018-02-21 | 44.54 |
| 2018-02-20 | 43.79 |
| 2018-02-15 | 41.80 |
| 2018-02-14 | 37.05 |
| 2018-02-13 | 34.31 |
| 2018-02-12 | 30.06 |
| 2018-02-09 | 26.57 |
| 2018-02-08 | 33.31 |
| 2018-02-07 | 29.07 |
| 2018-02-06 | 39.05 |
| 2018-02-05 | 60.27 |
| 2018-02-02 | 59.02 |
| 2018-02-01 | 48.29 |
| 2018-01-31 | 46.29 |
| 2018-01-30 | 44.29 |
| 2018-01-29 | 38.05 |
| 2018-01-26 | 31.31 |
| 2018-01-25 | 32.81 |
| 2018-01-24 | 32.31 |
| 2018-01-23 | 26.07 |
| 2018-01-22 | 28.57 |
| 2018-01-19 | 26.07 |
| 2018-01-18 | 26.57 |
| 2018-01-17 | 25.57 |
| 2018-01-16 | 24.82 |
| 2018-01-15 | 23.45 |
| 2018-01-12 | 27.07 |
| 2018-01-11 | 27.82 |
| 2018-01-10 | 29.81 |
| 2018-01-09 | 31.81 |
| 2018-01-08 | 27.07 |
| 2018-01-05 | 20.45 |
| 2018-01-04 | 20.95 |
| 2018-01-03 | 18.58 |
| 2018-01-02 | 18.08 |
| 2017-12-29 | 13.71 |
| 2017-12-28 | 12.96 |
| 2017-12-27 | 11.09 |
| 2017-12-22 | 5.60 |
| 2017-12-21 | 7.10 |
| 2017-12-20 | 3.23 |
| 2017-12-19 | 4.23 |
| 2017-12-18 | 4.73 |
| 2017-12-15 | 2.35 |
| 2017-12-14 | 6.35 |
| 2017-12-13 | 7.35 |
| 2017-12-12 | 3.10 |
| 2017-12-11 | 3.10 |
| 2017-12-08 | 3.85 |
| 2017-12-07 | 2.73 |
| 2017-12-06 | 5.35 |
| 2017-12-05 | 6.10 |
| 2017-12-04 | 8.10 |
| 2017-12-01 | 4.10 |
| 2017-11-30 | 6.35 |
| 2017-11-29 | 9.97 |
| 2017-11-28 | 4.73 |
| 2017-11-27 | 3.35 |
| 2017-11-24 | 4.35 |
| 2017-11-23 | 3.35 |
| 2017-11-22 | 3.60 |
| 2017-11-21 | 5.85 |
| 2017-11-20 | 6.60 |
| 2017-11-17 | 6.10 |
| 2017-11-16 | 10.09 |
| 2017-11-15 | 10.84 |
| 2017-11-14 | 10.09 |
| 2017-11-13 | 11.09 |
| 2017-11-10 | 10.84 |
| 2017-11-09 | 12.46 |
| 2017-11-08 | 12.46 |
| 2017-11-07 | 13.09 |
| 2017-11-06 | 14.34 |
| 2017-11-03 | 14.46 |
| 2017-11-02 | 12.21 |
| 2017-11-01 | 14.59 |
| 2017-10-31 | 14.71 |
| 2017-10-30 | 14.21 |
| 2017-10-27 | 13.09 |
| 2017-10-26 | 14.21 |
| 2017-10-25 | 13.59 |
| 2017-10-24 | 8.22 |
| 2017-10-23 | 8.59 |
| 2017-10-20 | 13.34 |
| 2017-10-19 | 11.09 |
| 2017-10-18 | 16.96 |
| 2017-10-17 | 16.71 |
| 2017-10-16 | 19.58 |
| 2017-10-13 | 20.20 |
| 2017-10-12 | 16.71 |
| 2017-10-11 | 17.33 |
| 2017-10-10 | 16.83 |
| 2017-10-09 | 19.45 |
| 2017-10-06 | 21.33 |
| 2017-10-04 | 22.33 |
| 2017-10-03 | 23.20 |
| 2017-09-29 | 20.95 |
| 2017-09-28 | 24.20 |
| 2017-09-27 | 23.32 |
| 2017-09-26 | 22.70 |
| 2017-09-25 | 19.83 |
| 2017-09-22 | 22.45 |
| 2017-09-21 | 27.32 |
| 2017-09-20 | 24.82 |
| 2017-09-19 | 20.95 |
| 2017-09-18 | 18.83 |
| 2017-09-15 | 24.82 |
| 2017-09-14 | 27.32 |
| 2017-09-13 | 30.81 |
| 2017-09-12 | 27.57 |
| 2017-09-11 | 23.57 |
| 2017-09-08 | 24.20 |
| 2017-09-07 | 22.33 |
| 2017-09-06 | 20.08 |
| 2017-09-05 | 19.33 |
| 2017-09-04 | 19.83 |
| 2017-09-01 | 23.07 |
| 2017-08-31 | 15.34 |
| 2017-08-30 | 12.96 |
| 2017-08-29 | 7.47 |
| 2017-08-28 | 10.09 |
| 2017-08-25 | 6.10 |
| 2017-08-24 | 2.73 |
| 2017-08-22 | -0.52 |
| 2017-08-21 | -0.52 |
| 2017-08-18 | 0.61 |
| 2017-08-17 | 0.86 |
| 2017-08-16 | -0.52 |
| 2017-08-15 | -1.39 |
| 2017-08-14 | -4.89 |
| 2017-08-11 | -5.76 |
| 2017-08-10 | -1.39 |
| 2017-08-09 | 1.73 |
| 2017-08-08 | 2.73 |
| 2017-08-07 | 2.48 |
| 2017-08-04 | 1.98 |
| 2017-08-03 | -0.14 |
| 2017-08-02 | 0.48 |
| 2017-08-01 | -2.02 |
| 2017-07-31 | -0.27 |
| 2017-07-28 | -2.39 |
| 2017-07-27 | -4.89 |
| 2017-07-26 | -4.01 |
| 2017-07-25 | -5.14 |
| 2017-07-24 | -4.14 |
| 2017-07-21 | -5.26 |
| 2017-07-20 | -6.38 |
| 2017-07-19 | -5.39 |
| 2017-07-18 | -11.38 |
| 2017-07-17 | -12.62 |
| 2017-07-14 | -12.87 |
| 2017-07-13 | -14.25 |
| 2017-07-12 | -12.62 |
| 2017-07-11 | -11.63 |
| 2017-07-10 | -11.88 |
| 2017-07-07 | -14.12 |
| 2017-07-06 | -14.50 |
| 2017-07-05 | -16.37 |
| 2017-07-04 | -16.49 |
| 2017-07-03 | -16.37 |
| 2017-06-30 | -16.49 |
| 2017-06-29 | -16.49 |
| 2017-06-28 | -20.36 |
| 2017-06-27 | -19.49 |
| 2017-06-26 | -20.11 |
| 2017-06-23 | -20.86 |
| 2017-06-22 | -21.74 |
| 2017-06-21 | -20.99 |
| 2017-06-20 | -21.99 |
| 2017-06-19 | -19.12 |
| 2017-06-16 | -21.11 |
| 2017-06-15 | -18.49 |
| 2017-06-14 | -17.74 |
| 2017-06-13 | -18.99 |
| 2017-06-12 | -22.86 |
| 2017-06-09 | -20.63 |
| 2017-06-08 | -21.35 |
| 2017-06-07 | -20.63 |
| 2017-06-06 | -20.63 |
| 2017-06-05 | -21.47 |
| 2017-06-02 | -21.47 |
| 2017-06-01 | -23.40 |
| 2017-05-31 | -22.32 |
| 2017-05-29 | -22.56 |
| 2017-05-26 | -19.18 |
| 2017-05-25 | -19.30 |
| 2017-05-24 | -19.54 |
| 2017-05-23 | -21.23 |
| 2017-05-22 | -20.50 |
| 2017-05-19 | -19.05 |
| 2017-05-18 | -21.47 |
| 2017-05-17 | -20.26 |
| 2017-05-16 | -21.11 |
| 2017-05-15 | -22.08 |
| 2017-05-12 | -23.65 |
| 2017-05-11 | -24.13 |
| 2017-05-10 | -24.01 |
| 2017-05-09 | -21.59 |
| 2017-05-08 | -23.04 |
| 2017-05-05 | -22.08 |
| 2017-05-04 | -14.71 |
| 2017-05-02 | -13.13 |
| 2017-04-28 | -12.41 |
| 2017-04-27 | -10.48 |
| 2017-04-26 | -10.84 |
| 2017-04-25 | -10.96 |
| 2017-04-24 | -12.65 |
| 2017-04-21 | -12.29 |
| 2017-04-20 | -13.13 |
| 2017-04-19 | -13.98 |
| 2017-04-18 | -12.05 |
| 2017-04-13 | -11.81 |
| 2017-04-12 | -12.53 |
| 2017-04-11 | -12.05 |
| 2017-04-10 | -9.63 |
| 2017-04-07 | -10.60 |
| 2017-04-06 | -10.96 |
| 2017-04-05 | -10.96 |
| 2017-04-03 | -11.08 |
| 2017-03-31 | -11.81 |
| 2017-03-30 | -12.77 |
| 2017-03-29 | -10.60 |
| 2017-03-28 | -10.84 |
| 2017-03-27 | -13.38 |
| 2017-03-24 | -8.30 |
| 2017-03-23 | -7.70 |
| 2017-03-22 | -7.22 |
| 2017-03-21 | -5.16 |
| 2017-03-20 | -4.56 |
| 2017-03-17 | -8.18 |
| 2017-03-16 | -6.73 |
| 2017-03-15 | -9.03 |
| 2017-03-14 | -9.15 |
| 2017-03-13 | -10.24 |
| 2017-03-10 | -11.93 |
| 2017-03-09 | -13.26 |
| 2017-03-08 | -11.81 |
| 2017-03-07 | -10.36 |
| 2017-03-06 | -9.15 |
| 2017-03-03 | -10.11 |
| 2017-03-02 | -8.66 |
| 2017-03-01 | -9.15 |
| 2017-02-28 | -9.51 |
| 2017-02-27 | -10.60 |
| 2017-02-24 | -10.60 |
| 2017-02-23 | -8.54 |
| 2017-02-22 | -8.18 |
| 2017-02-21 | -9.99 |
| 2017-02-20 | -9.99 |
| 2017-02-17 | -10.72 |
| 2017-02-16 | -12.89 |
| 2017-02-15 | -12.41 |
| 2017-02-14 | -12.05 |
| 2017-02-13 | -9.51 |
| 2017-02-10 | -17.00 |
| 2017-02-09 | -19.54 |
| 2017-02-08 | -19.30 |
| 2017-02-07 | -19.05 |
| 2017-02-06 | -19.66 |
| 2017-02-03 | -18.33 |
| 2017-02-02 | -17.36 |
| 2017-02-01 | -17.48 |
| 2017-01-27 | -17.24 |
| 2017-01-26 | -17.85 |
| 2017-01-25 | -18.33 |
| 2017-01-24 | -17.24 |
| 2017-01-23 | -27.15 |
| 2017-01-20 | -30.17 |
| 2017-01-19 | -30.41 |
| 2017-01-18 | -28.12 |
| 2017-01-17 | -27.75 |
| 2017-01-16 | -27.51 |
| 2017-01-13 | -27.87 |
| 2017-01-12 | -28.12 |
| 2017-01-11 | -28.00 |
| 2017-01-10 | -27.87 |
| 2017-01-09 | -28.96 |
| 2017-01-06 | -28.36 |
| 2017-01-05 | -28.48 |
| 2017-01-04 | -28.60 |
| 2017-01-03 | -26.42 |
| 2016-12-30 | -24.97 |
| 2016-12-29 | -24.37 |
| 2016-12-28 | -23.65 |
| 2016-12-23 | -22.08 |
| 2016-12-22 | -23.65 |
| 2016-12-21 | -23.65 |
| 2016-12-20 | -22.68 |
| 2016-12-19 | -21.83 |
| 2016-12-16 | -21.35 |
| 2016-12-15 | -24.01 |
| 2016-12-14 | -22.56 |
| 2016-12-13 | -20.75 |
| 2016-12-12 | -20.38 |
| 2016-12-09 | -20.38 |
| 2016-12-08 | -19.18 |
| 2016-12-07 | -22.56 |
| 2016-12-06 | -23.65 |
| 2016-12-05 | -24.25 |
| 2016-12-02 | -24.49 |
| 2016-12-01 | -23.77 |
| 2016-11-30 | -25.10 |
| 2016-11-29 | -22.08 |
| 2016-11-28 | -19.05 |
| 2016-11-25 | -20.38 |
| 2016-11-24 | -17.12 |
| 2016-11-23 | -17.24 |
| 2016-11-22 | -16.16 |
| 2016-11-21 | -16.76 |
| 2016-11-18 | -17.00 |
| 2016-11-17 | -14.83 |
| 2016-11-16 | -16.88 |
| 2016-11-15 | -18.45 |
| 2016-11-14 | -15.43 |
| 2016-11-11 | -13.38 |
| 2016-11-10 | -14.34 |
| 2016-11-09 | -15.43 |
| 2016-11-08 | -15.19 |
| 2016-11-07 | -11.44 |
| 2016-11-04 | -13.01 |
| 2016-11-03 | -12.89 |
| 2016-11-02 | -11.08 |
| 2016-11-01 | -10.84 |
| 2016-10-31 | -11.93 |
| 2016-10-28 | -10.60 |
| 2016-10-27 | -10.60 |
| 2016-10-26 | -10.84 |
| 2016-10-25 | -9.15 |
| 2016-10-24 | -9.27 |
| 2016-10-20 | -15.43 |
| 2016-10-19 | -13.62 |
| 2016-10-18 | -13.01 |
| 2016-10-17 | -15.79 |
| 2016-10-14 | -15.55 |
| 2016-10-13 | -18.21 |
| 2016-10-12 | -18.45 |
| 2016-10-11 | -17.61 |
| 2016-10-07 | -16.28 |
| 2016-10-06 | -15.67 |
| 2016-10-05 | -16.76 |
| 2016-10-04 | -16.52 |
| 2016-10-03 | -17.36 |
| 2016-09-30 | -18.69 |
| 2016-09-29 | -17.00 |
| 2016-09-28 | -23.52 |
| 2016-09-27 | -24.85 |
| 2016-09-26 | -25.34 |
| 2016-09-23 | -24.37 |
| 2016-09-22 | -26.06 |
| 2016-09-21 | -31.86 |
| 2016-09-20 | -35.00 |
| 2016-09-19 | -35.85 |
| 2016-09-15 | -36.21 |
| 2016-09-14 | -36.57 |
| 2016-09-13 | -37.90 |
| 2016-09-12 | -37.18 |
| 2016-09-09 | -35.36 |
| 2016-09-08 | -34.52 |
| 2016-09-07 | -36.33 |
| 2016-09-06 | -34.28 |
| 2016-09-05 | -37.78 |
| 2016-09-02 | -39.47 |
| 2016-09-01 | -39.23 |
| 2016-08-31 | -40.68 |
| 2016-08-30 | -39.96 |
| 2016-08-29 | -39.59 |
| 2016-08-26 | -39.23 |
| 2016-08-25 | -38.87 |
| 2016-08-24 | -39.59 |
| 2016-08-23 | -38.87 |
| 2016-08-22 | -39.47 |
| 2016-08-19 | -40.20 |
| 2016-08-18 | -39.83 |
| 2016-08-17 | -39.59 |
| 2016-08-16 | -40.80 |
| 2016-08-15 | -48.53 |
| 2016-08-12 | -52.52 |
| 2016-08-11 | -52.28 |
| 2016-08-10 | -52.76 |
| 2016-08-09 | -51.80 |
| 2016-08-08 | -51.67 |
| 2016-08-05 | -51.67 |
| 2016-08-04 | -51.67 |
| 2016-08-03 | -51.67 |
| 2016-08-01 | -50.71 |
| 2016-07-29 | -51.80 |
| 2016-07-28 | -51.92 |
| 2016-07-27 | -52.28 |
| 2016-07-26 | -51.07 |
| 2016-07-25 | -50.83 |
| 2016-07-22 | -50.47 |
| 2016-07-21 | -49.74 |
| 2016-07-20 | -49.62 |
| 2016-07-19 | -49.26 |
| 2016-07-18 | -49.26 |
| 2016-07-15 | -48.65 |
| 2016-07-14 | -49.26 |
| 2016-07-13 | -48.89 |
| 2016-07-12 | -49.26 |
| 2016-07-11 | -51.91 |
| 2016-07-08 | -50.70 |
| 2016-07-07 | -52.75 |
| 2016-07-06 | -51.79 |
| 2016-07-05 | -52.03 |
| 2016-07-04 | -52.03 |
| 2016-06-30 | -51.91 |
| 2016-06-29 | -51.79 |
| 2016-06-28 | -53.11 |
| 2016-06-27 | -51.91 |
| 2016-06-24 | -54.56 |
| 2016-06-23 | -51.18 |
| 2016-06-22 | -53.84 |
| 2016-06-21 | -53.84 |
| 2016-06-20 | -53.59 |
| 2016-06-17 | -53.96 |
| 2016-06-16 | -54.20 |
| 2016-06-15 | -53.96 |
| 2016-06-14 | -53.59 |
| 2016-06-13 | -52.63 |
| 2016-06-10 | -52.99 |
| 2016-06-08 | -52.99 |
| 2016-06-07 | -52.99 |
| 2016-06-06 | -52.75 |
| 2016-06-03 | -52.75 |
| 2016-06-02 | -51.91 |
| 2016-06-01 | -52.27 |
| 2016-05-31 | -52.27 |
| 2016-05-30 | -52.51 |
| 2016-05-27 | -52.51 |
| 2016-05-26 | -53.11 |
| 2016-05-25 | -52.39 |
| 2016-05-24 | -54.32 |
| 2016-05-23 | -52.99 |
| 2016-05-20 | -52.75 |
| 2016-05-19 | -52.63 |
| 2016-05-18 | -53.72 |
| 2016-05-17 | -52.87 |
| 2016-05-16 | -52.75 |
| 2016-05-13 | -53.72 |
| 2016-05-12 | -53.47 |
| 2016-05-11 | -53.23 |
| 2016-05-10 | -53.47 |
| 2016-05-09 | -51.67 |
| 2016-05-06 | -50.70 |
| 2016-05-05 | -51.18 |
| 2016-05-04 | -51.67 |
| 2016-05-03 | -51.18 |
| 2016-04-29 | -50.58 |
| 2016-04-28 | -50.34 |
| 2016-04-27 | -50.82 |
| 2016-04-26 | -50.70 |
| 2016-04-25 | -48.89 |
| 2016-04-22 | -49.26 |
| 2016-04-21 | -47.33 |
| 2016-04-20 | -47.57 |
| 2016-04-19 | -46.36 |
| 2016-04-18 | -45.88 |
| 2016-04-15 | -44.43 |
| 2016-04-14 | -44.07 |
| 2016-04-13 | -43.95 |
| 2016-04-12 | -45.52 |
| 2016-04-11 | -45.76 |
| 2016-04-08 | -45.76 |
| 2016-04-07 | -45.76 |
| 2016-04-06 | -45.52 |
| 2016-04-05 | -44.55 |
| 2016-04-01 | -43.95 |
| 2016-03-31 | -44.07 |
| 2016-03-30 | -43.95 |
| 2016-03-29 | -45.52 |
| 2016-03-24 | -43.59 |
| 2016-03-23 | -43.47 |
| 2016-03-22 | -43.47 |
| 2016-03-21 | -42.39 |
| 2016-03-18 | -42.51 |
| 2016-03-17 | -42.63 |
| 2016-03-16 | -43.83 |
| 2016-03-15 | -43.35 |
| 2016-03-14 | -43.35 |
| 2016-03-11 | -43.35 |
| 2016-03-10 | -44.19 |
| 2016-03-09 | -44.80 |
| 2016-03-08 | -43.35 |
| 2016-03-07 | -43.35 |
| 2016-03-04 | -46.97 |
| 2016-03-03 | -46.97 |
| 2016-03-02 | -46.48 |
| 2016-03-01 | -48.41 |
| 2016-02-29 | -48.29 |
| 2016-02-26 | -47.45 |
| 2016-02-25 | -48.05 |
| 2016-02-24 | -46.72 |
| 2016-02-23 | -46.36 |
| 2016-02-22 | -46.84 |
| 2016-02-19 | -46.36 |
| 2016-02-18 | -46.36 |
| 2016-02-17 | -45.16 |
| 2016-02-16 | -44.55 |
| 2016-02-15 | -44.80 |
| 2016-02-12 | -43.71 |
| 2016-02-11 | -43.35 |
| 2016-02-05 | -43.47 |
| 2016-02-04 | -43.47 |
| 2016-02-03 | -43.47 |
| 2016-02-02 | -43.35 |
| 2016-02-01 | -42.99 |
| 2016-01-29 | -42.99 |
| 2016-01-28 | -42.99 |
| 2016-01-27 | -42.99 |
| 2016-01-26 | -42.99 |
| 2016-01-25 | -42.87 |
| 2016-01-22 | -43.35 |
| 2016-01-21 | -41.90 |
| 2016-01-20 | -44.55 |
| 2016-01-19 | -42.75 |
| 2016-01-18 | -42.14 |
| 2016-01-15 | -41.06 |
| 2016-01-14 | -41.06 |
| 2016-01-13 | -41.06 |
| 2016-01-12 | -43.71 |
| 2016-01-11 | -41.90 |
| 2016-01-08 | -39.61 |
| 2016-01-07 | -39.61 |
| 2016-01-06 | -35.03 |
| 2016-01-05 | -33.71 |
| 2016-01-04 | -33.83 |
| 2015-12-31 | -34.67 |
| 2015-12-30 | -32.50 |
| 2015-12-29 | -31.30 |
| 2015-12-28 | -39.97 |
| 2015-12-24 | -39.85 |
| 2015-12-23 | -41.66 |
| 2015-12-22 | -42.26 |
| 2015-12-21 | -42.51 |
| 2015-12-18 | -44.55 |
| 2015-12-17 | -42.14 |
| 2015-12-16 | -42.14 |
| 2015-12-15 | -42.39 |
| 2015-12-14 | -42.02 |
| 2015-12-11 | -44.55 |
| 2015-12-10 | -42.99 |
| 2015-12-09 | -42.51 |
| 2015-12-08 | -42.63 |
| 2015-12-07 | -40.94 |
| 2015-12-04 | -41.18 |
| 2015-12-03 | -41.30 |
| 2015-12-02 | -38.89 |
| 2015-12-01 | -42.26 |
| 2015-11-30 | -42.63 |
| 2015-11-27 | -39.73 |
| 2015-11-26 | -39.73 |
| 2015-11-25 | -39.73 |
| 2015-11-24 | -40.09 |
| 2015-11-23 | -39.97 |
| 2015-11-20 | -38.41 |
| 2015-11-19 | -38.41 |
| 2015-11-18 | -36.72 |
| 2015-11-17 | -36.72 |
| 2015-11-16 | -36.72 |
| 2015-11-13 | -36.72 |
| 2015-11-12 | -36.72 |
| 2015-11-11 | -36.72 |
| 2015-11-10 | -36.84 |
| 2015-11-09 | -38.17 |
| 2015-11-06 | -38.53 |
| 2015-11-05 | -37.32 |
| 2015-11-04 | -38.29 |
| 2015-11-03 | -38.41 |
| 2015-11-02 | -38.41 |
| 2015-10-30 | -37.93 |
| 2015-10-29 | -33.71 |
| 2015-10-28 | -33.35 |
| 2015-10-27 | -33.35 |
| 2015-10-26 | -31.54 |
| 2015-10-23 | -31.54 |
| 2015-10-22 | -32.50 |
| 2015-10-20 | -33.95 |
| 2015-10-19 | -31.78 |
| 2015-10-16 | -31.78 |
| 2015-10-15 | -30.21 |
| 2015-10-14 | -31.54 |
| 2015-10-13 | -31.66 |
| 2015-10-12 | -31.54 |
| 2015-10-09 | -34.19 |
| 2015-10-08 | -38.53 |
| 2015-10-07 | -36.12 |
| 2015-10-06 | -36.72 |
| 2015-10-05 | -39.73 |
| 2015-10-02 | -39.49 |
| 2015-09-30 | -39.49 |
| 2015-09-29 | -39.73 |
| 2015-09-25 | -39.73 |
| 2015-09-24 | -39.25 |
| 2015-09-23 | -39.25 |
| 2015-09-22 | -36.24 |
| 2015-09-21 | -36.24 |
| 2015-09-18 | -36.24 |
| 2015-09-17 | -36.24 |
| 2015-09-16 | -36.72 |
| 2015-09-15 | -38.89 |
| 2015-09-14 | -38.77 |
| 2015-09-11 | -38.53 |
| 2015-09-10 | -42.02 |
| 2015-09-09 | -42.02 |
| 2015-09-08 | -43.71 |
| 2015-09-07 | -44.55 |
| 2015-09-04 | -41.06 |
| 2015-09-02 | -39.61 |
| 2015-09-01 | -37.32 |
| 2015-08-31 | -37.32 |
| 2015-08-28 | -34.91 |
| 2015-08-27 | -39.73 |
| 2015-08-26 | -39.73 |
| 2015-08-25 | -39.73 |
| 2015-08-24 | -38.53 |
| 2015-08-21 | -37.32 |
| 2015-08-20 | -36.60 |
| 2015-08-19 | -36.60 |
| 2015-08-18 | -32.98 |
| 2015-08-17 | -32.14 |
| 2015-08-14 | -29.37 |
| 2015-08-13 | -30.09 |
| 2015-08-12 | -30.33 |
| 2015-08-11 | -29.37 |
| 2015-08-10 | -31.54 |
| 2015-08-07 | -31.90 |
| 2015-08-06 | -33.71 |
| 2015-08-05 | -34.79 |
| 2015-08-04 | -33.10 |
| 2015-08-03 | -32.86 |
| 2015-07-31 | -30.57 |
| 2015-07-30 | -30.81 |
| 2015-07-29 | -30.33 |
| 2015-07-28 | -31.30 |
| 2015-07-27 | -29.73 |
| 2015-07-24 | -23.70 |
| 2015-07-23 | -27.32 |
| 2015-07-22 | -26.11 |
| 2015-07-21 | -24.67 |
| 2015-07-20 | -26.11 |
| 2015-07-17 | -25.15 |
| 2015-07-16 | -25.87 |
| 2015-07-15 | -23.10 |
| 2015-07-14 | -17.80 |
| 2015-07-13 | -22.38 |
| 2015-07-10 | -28.28 |
| 2015-07-09 | -35.51 |
| 2015-07-08 | -44.55 |
| 2015-07-07 | -30.81 |
| 2015-07-06 | -22.14 |
| 2015-07-03 | -15.02 |
| 2015-07-02 | -13.22 |
| 2015-06-30 | -8.52 |
| 2015-06-29 | -9.60 |
| 2015-06-26 | -5.86 |
| 2015-06-25 | -3.45 |
| 2015-06-24 | -6.88 |
| 2015-06-23 | -6.88 |
| 2015-06-22 | -6.06 |
| 2015-06-19 | -5.24 |
| 2015-06-18 | -5.13 |
| 2015-06-17 | -5.01 |
| 2015-06-16 | -4.20 |
| 2015-06-15 | -1.40 |
| 2015-06-12 | -1.63 |
| 2015-06-11 | -1.52 |
| 2015-06-10 | 0.12 |
| 2015-06-09 | 1.52 |
| 2015-06-08 | 2.56 |
| 2015-06-05 | 2.10 |
| 2015-06-04 | 0.00 |
| 2015-06-03 | -0.23 |
| 2015-06-02 | 0.12 |
| 2015-06-01 | 0.93 |
| 2015-05-29 | -2.10 |
| 2015-05-28 | -1.52 |
| 2015-05-27 | -1.98 |
| 2015-05-26 | -1.52 |
| 2015-05-22 | -1.75 |
| 2015-05-21 | -1.75 |
| 2015-05-20 | -0.35 |
| 2015-05-19 | -1.52 |
| 2015-05-18 | -1.28 |
| 2015-05-15 | 1.17 |
| 2015-05-14 | 1.17 |
| 2015-05-13 | 0.23 |
| 2015-05-12 | -1.52 |
| 2015-05-11 | -1.75 |
| 2015-05-08 | -2.80 |
| 2015-05-07 | -1.28 |
| 2015-05-06 | -3.85 |
| 2015-05-05 | -0.35 |
| 2015-05-04 | -0.47 |
| 2015-04-30 | -0.82 |
| 2015-04-29 | -0.93 |
| 2015-04-28 | -0.47 |
| 2015-04-27 | -0.35 |
| 2015-04-24 | -0.12 |
| 2015-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy