Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-09-30 | -50.29 |
| 2025-09-29 | -51.11 |
| 2025-09-26 | -51.52 |
| 2025-09-25 | -51.52 |
| 2025-09-24 | -49.07 |
| 2025-09-23 | -56.20 |
| 2025-09-22 | -55.79 |
| 2025-09-19 | -55.18 |
| 2025-09-18 | -55.39 |
| 2025-09-17 | -54.78 |
| 2025-09-16 | -54.78 |
| 2025-09-15 | -54.98 |
| 2025-09-12 | -55.39 |
| 2025-09-11 | -55.59 |
| 2025-09-10 | -56.00 |
| 2025-09-09 | -55.79 |
| 2025-09-08 | -55.79 |
| 2025-09-05 | -56.00 |
| 2025-09-04 | -56.81 |
| 2025-09-03 | -56.41 |
| 2025-09-02 | -56.20 |
| 2025-09-01 | -55.59 |
| 2025-08-29 | -55.39 |
| 2025-08-28 | -55.39 |
| 2025-08-27 | -54.57 |
| 2025-08-26 | -53.35 |
| 2025-08-25 | -53.55 |
| 2025-08-22 | -54.98 |
| 2025-08-21 | -54.57 |
| 2025-08-20 | -54.57 |
| 2025-08-19 | -54.57 |
| 2025-08-18 | -53.96 |
| 2025-08-15 | -53.55 |
| 2025-08-14 | -54.37 |
| 2025-08-13 | -53.76 |
| 2025-08-12 | -53.96 |
| 2025-08-11 | -54.37 |
| 2025-08-08 | -54.57 |
| 2025-08-07 | -54.57 |
| 2025-08-06 | -54.78 |
| 2025-08-05 | -54.57 |
| 2025-08-04 | -54.57 |
| 2025-08-01 | -53.76 |
| 2025-07-31 | -54.37 |
| 2025-07-30 | -53.35 |
| 2025-07-29 | -53.76 |
| 2025-07-28 | -54.37 |
| 2025-07-25 | -52.74 |
| 2025-07-24 | -52.13 |
| 2025-07-23 | -53.15 |
| 2025-07-22 | -52.33 |
| 2025-07-21 | -52.74 |
| 2025-07-18 | -53.35 |
| 2025-07-17 | -53.35 |
| 2025-07-16 | -53.55 |
| 2025-07-15 | -53.15 |
| 2025-07-14 | -52.94 |
| 2025-07-11 | -53.76 |
| 2025-07-10 | -54.78 |
| 2025-07-09 | -54.57 |
| 2025-07-08 | -54.78 |
| 2025-07-07 | -54.78 |
| 2025-07-04 | -55.18 |
| 2025-07-03 | -54.78 |
| 2025-07-02 | -55.72 |
| 2025-06-30 | -56.70 |
| 2025-06-27 | -56.70 |
| 2025-06-26 | -55.33 |
| 2025-06-25 | -55.13 |
| 2025-06-24 | -55.53 |
| 2025-06-23 | -56.70 |
| 2025-06-20 | -56.90 |
| 2025-06-19 | -57.29 |
| 2025-06-18 | -55.92 |
| 2025-06-17 | -54.94 |
| 2025-06-16 | -54.16 |
| 2025-06-13 | -54.35 |
| 2025-06-12 | -54.16 |
| 2025-06-11 | -55.53 |
| 2025-06-10 | -55.72 |
| 2025-06-09 | -55.53 |
| 2025-06-06 | -57.29 |
| 2025-06-05 | -56.90 |
| 2025-06-04 | -55.92 |
| 2025-06-03 | -55.92 |
| 2025-06-02 | -56.90 |
| 2025-05-30 | -55.72 |
| 2025-05-29 | -55.72 |
| 2025-05-28 | -56.70 |
| 2025-05-27 | -56.90 |
| 2025-05-26 | -57.29 |
| 2025-05-23 | -57.49 |
| 2025-05-22 | -57.88 |
| 2025-05-21 | -57.88 |
| 2025-05-20 | -57.68 |
| 2025-05-19 | -57.88 |
| 2025-05-16 | -58.27 |
| 2025-05-15 | -57.88 |
| 2025-05-14 | -58.47 |
| 2025-05-13 | -59.05 |
| 2025-05-12 | -58.47 |
| 2025-05-09 | -59.25 |
| 2025-05-08 | -59.25 |
| 2025-05-07 | -59.25 |
| 2025-05-06 | -60.03 |
| 2025-05-02 | -60.42 |
| 2025-04-30 | -60.42 |
| 2025-04-29 | -60.62 |
| 2025-04-28 | -60.42 |
| 2025-04-25 | -60.03 |
| 2025-04-24 | -60.42 |
| 2025-04-23 | -60.03 |
| 2025-04-22 | -60.62 |
| 2025-04-17 | -61.99 |
| 2025-04-16 | -61.99 |
| 2025-04-15 | -61.60 |
| 2025-04-14 | -61.80 |
| 2025-04-11 | -62.19 |
| 2025-04-10 | -62.19 |
| 2025-04-09 | -62.38 |
| 2025-04-08 | -62.78 |
| 2025-04-07 | -64.93 |
| 2025-04-03 | -61.01 |
| 2025-04-02 | -61.01 |
| 2025-04-01 | -61.21 |
| 2025-03-31 | -61.80 |
| 2025-03-28 | -60.62 |
| 2025-03-27 | -59.64 |
| 2025-03-26 | -59.05 |
| 2025-03-25 | -60.23 |
| 2025-03-24 | -59.45 |
| 2025-03-21 | -58.47 |
| 2025-03-20 | -58.66 |
| 2025-03-19 | -57.68 |
| 2025-03-18 | -60.23 |
| 2025-03-17 | -60.62 |
| 2025-03-14 | -60.82 |
| 2025-03-13 | -61.80 |
| 2025-03-12 | -61.40 |
| 2025-03-11 | -61.01 |
| 2025-03-10 | -61.01 |
| 2025-03-07 | -60.62 |
| 2025-03-06 | -60.82 |
| 2025-03-05 | -61.01 |
| 2025-03-04 | -61.80 |
| 2025-03-03 | -61.40 |
| 2025-02-28 | -61.80 |
| 2025-02-27 | -60.42 |
| 2025-02-26 | -60.82 |
| 2025-02-25 | -61.01 |
| 2025-02-24 | -61.01 |
| 2025-02-21 | -61.21 |
| 2025-02-20 | -60.62 |
| 2025-02-19 | -61.01 |
| 2025-02-18 | -60.82 |
| 2025-02-17 | -60.82 |
| 2025-02-14 | -60.82 |
| 2025-02-13 | -61.80 |
| 2025-02-12 | -61.60 |
| 2025-02-11 | -61.40 |
| 2025-02-10 | -60.82 |
| 2025-02-07 | -61.40 |
| 2025-02-06 | -61.21 |
| 2025-02-05 | -62.58 |
| 2025-02-04 | -62.78 |
| 2025-02-03 | -62.58 |
| 2025-01-28 | -62.58 |
| 2025-01-27 | -61.80 |
| 2025-01-24 | -62.78 |
| 2025-01-23 | -62.58 |
| 2025-01-22 | -62.38 |
| 2025-01-21 | -62.97 |
| 2025-01-20 | -62.97 |
| 2025-01-17 | -63.36 |
| 2025-01-16 | -62.38 |
| 2025-01-15 | -59.84 |
| 2025-01-14 | -59.64 |
| 2025-01-13 | -60.23 |
| 2025-01-10 | -58.47 |
| 2025-01-09 | -57.49 |
| 2025-01-08 | -57.49 |
| 2025-01-07 | -56.51 |
| 2025-01-06 | -56.31 |
| 2025-01-03 | -56.11 |
| 2025-01-02 | -55.92 |
| 2024-12-31 | -54.74 |
| 2024-12-30 | -54.94 |
| 2024-12-27 | -54.55 |
| 2024-12-24 | -54.74 |
| 2024-12-23 | -55.33 |
| 2024-12-20 | -55.53 |
| 2024-12-19 | -54.94 |
| 2024-12-18 | -54.35 |
| 2024-12-17 | -54.74 |
| 2024-12-16 | -54.35 |
| 2024-12-13 | -53.57 |
| 2024-12-12 | -53.57 |
| 2024-12-11 | -53.96 |
| 2024-12-10 | -54.74 |
| 2024-12-09 | -53.96 |
| 2024-12-06 | -54.16 |
| 2024-12-05 | -55.13 |
| 2024-12-04 | -54.35 |
| 2024-12-03 | -53.18 |
| 2024-12-02 | -56.51 |
| 2024-11-29 | -56.70 |
| 2024-11-28 | -57.09 |
| 2024-11-27 | -56.51 |
| 2024-11-26 | -57.09 |
| 2024-11-25 | -57.29 |
| 2024-11-22 | -57.49 |
| 2024-11-21 | -55.72 |
| 2024-11-20 | -55.13 |
| 2024-11-19 | -55.53 |
| 2024-11-18 | -54.94 |
| 2024-11-15 | -54.74 |
| 2024-11-14 | -54.35 |
| 2024-11-13 | -54.35 |
| 2024-11-12 | -54.16 |
| 2024-11-11 | -53.18 |
| 2024-11-08 | -52.59 |
| 2024-11-07 | -52.00 |
| 2024-11-06 | -52.98 |
| 2024-11-05 | -52.20 |
| 2024-11-04 | -53.37 |
| 2024-11-01 | -52.98 |
| 2024-10-31 | -53.37 |
| 2024-10-30 | -53.18 |
| 2024-10-29 | -52.20 |
| 2024-10-28 | -51.80 |
| 2024-10-25 | -52.20 |
| 2024-10-24 | -53.37 |
| 2024-10-23 | -51.80 |
| 2024-10-22 | -50.63 |
| 2024-10-21 | -51.41 |
| 2024-10-18 | -25.16 |
| 2024-10-17 | -22.61 |
| 2024-10-16 | -15.36 |
| 2024-10-15 | -14.97 |
| 2024-10-14 | -15.17 |
| 2024-10-10 | -13.99 |
| 2024-10-09 | -13.40 |
| 2024-10-08 | -14.58 |
| 2024-10-07 | -13.21 |
| 2024-10-04 | -13.60 |
| 2024-10-03 | -13.99 |
| 2024-10-02 | -13.99 |
| 2024-09-30 | -14.19 |
| 2024-09-27 | -15.56 |
| 2024-09-26 | -15.17 |
| 2024-09-25 | -15.17 |
| 2024-09-24 | -15.36 |
| 2024-09-23 | -14.78 |
| 2024-09-20 | -14.78 |
| 2024-09-19 | -15.17 |
| 2024-09-17 | -14.19 |
| 2024-09-16 | -14.58 |
| 2024-09-13 | -15.36 |
| 2024-09-12 | -15.76 |
| 2024-09-11 | -15.76 |
| 2024-09-10 | -15.36 |
| 2024-09-09 | -14.78 |
| 2024-09-05 | -14.78 |
| 2024-09-04 | -14.78 |
| 2024-09-03 | -14.38 |
| 2024-09-02 | -14.58 |
| 2024-08-30 | -16.93 |
| 2024-08-29 | -18.30 |
| 2024-08-28 | -19.48 |
| 2024-08-27 | -19.48 |
| 2024-08-26 | -19.67 |
| 2024-08-23 | -20.07 |
| 2024-08-22 | -19.87 |
| 2024-08-21 | -19.28 |
| 2024-08-20 | -18.30 |
| 2024-08-19 | -18.69 |
| 2024-08-16 | -19.48 |
| 2024-08-15 | -25.75 |
| 2024-08-14 | -26.53 |
| 2024-08-13 | -25.94 |
| 2024-08-12 | -25.75 |
| 2024-08-09 | -29.08 |
| 2024-08-08 | -30.25 |
| 2024-08-07 | -30.25 |
| 2024-08-06 | -32.21 |
| 2024-08-05 | -34.96 |
| 2024-08-02 | -33.78 |
| 2024-08-01 | -34.37 |
| 2024-07-31 | -35.35 |
| 2024-07-30 | -36.52 |
| 2024-07-29 | -34.37 |
| 2024-07-26 | -34.37 |
| 2024-07-25 | -33.78 |
| 2024-07-24 | -32.41 |
| 2024-07-23 | -32.41 |
| 2024-07-22 | -31.82 |
| 2024-07-19 | -31.62 |
| 2024-07-18 | -31.23 |
| 2024-07-17 | -31.82 |
| 2024-07-16 | -31.82 |
| 2024-07-15 | -31.62 |
| 2024-07-12 | -31.82 |
| 2024-07-11 | -31.43 |
| 2024-07-10 | -30.65 |
| 2024-07-09 | -29.86 |
| 2024-07-08 | -31.04 |
| 2024-07-05 | -28.49 |
| 2024-07-04 | -28.10 |
| 2024-07-03 | -28.29 |
| 2024-07-02 | -28.49 |
| 2024-06-28 | -28.88 |
| 2024-06-27 | -29.47 |
| 2024-06-26 | -27.71 |
| 2024-06-25 | -18.11 |
| 2024-06-24 | -17.52 |
| 2024-06-21 | -17.13 |
| 2024-06-20 | -16.93 |
| 2024-06-19 | -16.93 |
| 2024-06-18 | -16.73 |
| 2024-06-17 | -16.54 |
| 2024-06-14 | -16.34 |
| 2024-06-13 | -16.15 |
| 2024-06-12 | -16.34 |
| 2024-06-11 | -15.95 |
| 2024-06-07 | -15.76 |
| 2024-06-06 | -15.95 |
| 2024-06-05 | -15.76 |
| 2024-06-04 | -16.15 |
| 2024-06-03 | -17.13 |
| 2024-05-31 | -17.32 |
| 2024-05-30 | -17.13 |
| 2024-05-29 | -17.13 |
| 2024-05-28 | -16.93 |
| 2024-05-27 | -17.13 |
| 2024-05-24 | -17.13 |
| 2024-05-23 | -16.93 |
| 2024-05-22 | -16.54 |
| 2024-05-21 | -16.15 |
| 2024-05-20 | -16.15 |
| 2024-05-17 | -16.54 |
| 2024-05-16 | -16.15 |
| 2024-05-14 | -15.76 |
| 2024-05-13 | -15.76 |
| 2024-05-10 | -15.76 |
| 2024-05-09 | -15.95 |
| 2024-05-08 | -15.76 |
| 2024-05-07 | -15.76 |
| 2024-05-06 | -15.76 |
| 2024-05-03 | -15.76 |
| 2024-05-02 | -15.76 |
| 2024-04-30 | -16.34 |
| 2024-04-29 | -15.76 |
| 2024-04-26 | -15.76 |
| 2024-04-25 | -15.36 |
| 2024-04-24 | -15.17 |
| 2024-04-23 | -15.17 |
| 2024-04-22 | -15.17 |
| 2024-04-19 | -15.36 |
| 2024-04-18 | -15.56 |
| 2024-04-17 | -15.36 |
| 2024-04-16 | -15.36 |
| 2024-04-15 | -15.36 |
| 2024-04-12 | -15.17 |
| 2024-04-11 | -15.17 |
| 2024-04-10 | -15.17 |
| 2024-04-09 | -15.36 |
| 2024-04-08 | -15.76 |
| 2024-04-05 | -15.17 |
| 2024-04-03 | -15.17 |
| 2024-04-02 | -15.36 |
| 2024-03-28 | -16.15 |
| 2024-03-27 | -15.76 |
| 2024-03-26 | -15.56 |
| 2024-03-25 | -15.56 |
| 2024-03-22 | -15.36 |
| 2024-03-21 | -14.97 |
| 2024-03-20 | -15.56 |
| 2024-03-19 | -15.56 |
| 2024-03-18 | -14.97 |
| 2024-03-15 | -15.17 |
| 2024-03-14 | -15.56 |
| 2024-03-13 | -15.36 |
| 2024-03-12 | -15.36 |
| 2024-03-11 | -15.56 |
| 2024-03-08 | -15.36 |
| 2024-03-07 | -15.36 |
| 2024-03-06 | -15.36 |
| 2024-03-05 | -15.56 |
| 2024-03-04 | -14.97 |
| 2024-03-01 | -14.78 |
| 2024-02-29 | -15.36 |
| 2024-02-28 | -15.36 |
| 2024-02-27 | -15.17 |
| 2024-02-26 | -15.36 |
| 2024-02-23 | -15.95 |
| 2024-02-22 | -16.54 |
| 2024-02-21 | -32.80 |
| 2024-02-20 | -32.80 |
| 2024-02-19 | -32.80 |
| 2024-02-16 | -32.80 |
| 2024-02-15 | -32.80 |
| 2024-02-14 | -32.80 |
| 2024-02-09 | -32.80 |
| 2024-02-08 | -32.80 |
| 2024-02-07 | -32.80 |
| 2024-02-06 | -38.87 |
| 2024-02-05 | -42.99 |
| 2024-02-02 | -43.38 |
| 2024-02-01 | -41.81 |
| 2024-01-31 | -41.42 |
| 2024-01-30 | -41.03 |
| 2024-01-29 | -39.27 |
| 2024-01-26 | -41.22 |
| 2024-01-25 | -40.44 |
| 2024-01-24 | -41.62 |
| 2024-01-23 | -43.18 |
| 2024-01-22 | -43.77 |
| 2024-01-19 | -41.42 |
| 2024-01-18 | -40.25 |
| 2024-01-17 | -39.07 |
| 2024-01-16 | -37.31 |
| 2024-01-15 | -35.74 |
| 2024-01-12 | -36.13 |
| 2024-01-11 | -34.17 |
| 2024-01-10 | -34.56 |
| 2024-01-09 | -34.37 |
| 2024-01-08 | -38.29 |
| 2024-01-05 | -24.38 |
| 2024-01-04 | -24.77 |
| 2024-01-03 | -25.16 |
| 2024-01-02 | -25.75 |
| 2023-12-29 | -23.00 |
| 2023-12-28 | -23.20 |
| 2023-12-27 | -22.81 |
| 2023-12-22 | -23.40 |
| 2023-12-21 | -22.02 |
| 2023-12-20 | -22.22 |
| 2023-12-19 | -22.61 |
| 2023-12-18 | -22.22 |
| 2023-12-15 | -21.05 |
| 2023-12-14 | -22.02 |
| 2023-12-13 | -20.65 |
| 2023-12-12 | -22.42 |
| 2023-12-11 | -23.40 |
| 2023-12-08 | -24.38 |
| 2023-12-07 | -23.59 |
| 2023-12-06 | -24.18 |
| 2023-12-05 | -24.96 |
| 2023-12-04 | -26.14 |
| 2023-12-01 | -22.02 |
| 2023-11-30 | -21.63 |
| 2023-11-29 | -24.57 |
| 2023-11-28 | -23.40 |
| 2023-11-27 | -25.36 |
| 2023-11-24 | -25.94 |
| 2023-11-23 | -26.92 |
| 2023-11-22 | -28.29 |
| 2023-11-21 | -28.10 |
| 2023-11-20 | -28.69 |
| 2023-11-17 | -30.45 |
| 2023-11-16 | -30.25 |
| 2023-11-15 | -29.27 |
| 2023-11-14 | -29.08 |
| 2023-11-13 | -31.04 |
| 2023-11-10 | -30.25 |
| 2023-11-09 | -29.67 |
| 2023-11-08 | -28.88 |
| 2023-11-07 | -29.47 |
| 2023-11-06 | -26.33 |
| 2023-11-03 | -25.16 |
| 2023-11-02 | -25.36 |
| 2023-11-01 | -24.96 |
| 2023-10-31 | -24.57 |
| 2023-10-30 | -25.16 |
| 2023-10-27 | -23.98 |
| 2023-10-26 | -26.92 |
| 2023-10-25 | -28.10 |
| 2023-10-24 | -27.90 |
| 2023-10-20 | -32.80 |
| 2023-10-19 | -32.41 |
| 2023-10-18 | -33.19 |
| 2023-10-17 | -31.23 |
| 2023-10-16 | -30.45 |
| 2023-10-13 | -29.67 |
| 2023-10-12 | -29.08 |
| 2023-10-11 | -29.08 |
| 2023-10-10 | -29.08 |
| 2023-10-09 | -27.90 |
| 2023-10-06 | -28.10 |
| 2023-10-05 | -30.65 |
| 2023-10-04 | -30.45 |
| 2023-10-03 | -29.47 |
| 2023-09-29 | -28.49 |
| 2023-09-28 | -29.47 |
| 2023-09-27 | -30.25 |
| 2023-09-26 | -30.25 |
| 2023-09-25 | -31.23 |
| 2023-09-22 | -33.58 |
| 2023-09-21 | -37.50 |
| 2023-09-20 | -36.13 |
| 2023-09-19 | -38.09 |
| 2023-09-18 | -41.22 |
| 2023-09-15 | -42.01 |
| 2023-09-14 | -40.83 |
| 2023-09-13 | -40.05 |
| 2023-09-12 | -39.27 |
| 2023-09-11 | -40.25 |
| 2023-09-07 | -41.22 |
| 2023-09-06 | -40.25 |
| 2023-09-05 | -40.25 |
| 2023-09-04 | -39.66 |
| 2023-08-31 | -40.05 |
| 2023-08-30 | -39.07 |
| 2023-08-29 | -38.48 |
| 2023-08-28 | -40.44 |
| 2023-08-25 | -40.64 |
| 2023-08-24 | -40.64 |
| 2023-08-23 | -41.22 |
| 2023-08-22 | -42.40 |
| 2023-08-21 | -42.40 |
| 2023-08-18 | -42.99 |
| 2023-08-17 | -38.29 |
| 2023-08-16 | -38.48 |
| 2023-08-15 | -38.29 |
| 2023-08-14 | -38.29 |
| 2023-08-11 | -38.09 |
| 2023-08-10 | -38.09 |
| 2023-08-09 | -37.31 |
| 2023-08-08 | -37.89 |
| 2023-08-07 | -38.68 |
| 2023-08-04 | -30.25 |
| 2023-08-03 | -32.41 |
| 2023-08-02 | -32.41 |
| 2023-08-01 | -30.45 |
| 2023-07-31 | -29.67 |
| 2023-07-28 | -29.27 |
| 2023-07-27 | -32.21 |
| 2023-07-26 | -32.41 |
| 2023-07-25 | -32.41 |
| 2023-07-24 | -33.39 |
| 2023-07-21 | -33.58 |
| 2023-07-20 | -33.78 |
| 2023-07-19 | -34.17 |
| 2023-07-18 | -33.58 |
| 2023-07-14 | -33.00 |
| 2023-07-13 | -33.00 |
| 2023-07-12 | -34.56 |
| 2023-07-11 | -33.78 |
| 2023-07-10 | -32.60 |
| 2023-07-07 | -33.98 |
| 2023-07-06 | -32.80 |
| 2023-07-05 | -29.27 |
| 2023-07-04 | -28.10 |
| 2023-07-03 | -29.47 |
| 2023-06-30 | -28.49 |
| 2023-06-29 | -29.67 |
| 2023-06-28 | -29.08 |
| 2023-06-27 | -28.88 |
| 2023-06-26 | -29.47 |
| 2023-06-23 | -29.86 |
| 2023-06-21 | -28.88 |
| 2023-06-20 | -25.75 |
| 2023-06-19 | -25.55 |
| 2023-06-16 | -25.16 |
| 2023-06-15 | -26.73 |
| 2023-06-14 | -26.92 |
| 2023-06-13 | -26.33 |
| 2023-06-12 | -26.33 |
| 2023-06-09 | -25.75 |
| 2023-06-08 | -25.36 |
| 2023-06-07 | -23.59 |
| 2023-06-06 | -23.40 |
| 2023-06-05 | -24.96 |
| 2023-06-02 | -24.96 |
| 2023-06-01 | -26.57 |
| 2023-05-31 | -27.15 |
| 2023-05-30 | -25.21 |
| 2023-05-29 | -23.67 |
| 2023-05-25 | -24.63 |
| 2023-05-24 | -23.47 |
| 2023-05-23 | -21.93 |
| 2023-05-22 | -21.73 |
| 2023-05-19 | -23.09 |
| 2023-05-18 | -23.47 |
| 2023-05-17 | -22.12 |
| 2023-05-16 | -19.80 |
| 2023-05-15 | -20.38 |
| 2023-05-12 | -20.38 |
| 2023-05-11 | -18.64 |
| 2023-05-10 | -16.71 |
| 2023-05-09 | -16.71 |
| 2023-05-08 | -12.85 |
| 2023-05-05 | -12.07 |
| 2023-05-04 | -15.36 |
| 2023-05-03 | -18.06 |
| 2023-05-02 | -16.71 |
| 2023-04-28 | -17.29 |
| 2023-04-27 | -17.10 |
| 2023-04-26 | -19.42 |
| 2023-04-25 | -19.61 |
| 2023-04-24 | -17.48 |
| 2023-04-21 | -20.58 |
| 2023-04-20 | -20.00 |
| 2023-04-19 | -18.84 |
| 2023-04-18 | -18.06 |
| 2023-04-17 | -16.52 |
| 2023-04-14 | -16.13 |
| 2023-04-13 | -15.36 |
| 2023-04-12 | -17.29 |
| 2023-04-11 | -17.29 |
| 2023-04-06 | -18.84 |
| 2023-04-04 | -19.22 |
| 2023-04-03 | -20.58 |
| 2023-03-31 | -20.58 |
| 2023-03-30 | -20.77 |
| 2023-03-29 | -19.61 |
| 2023-03-28 | -20.38 |
| 2023-03-27 | -20.58 |
| 2023-03-24 | -21.35 |
| 2023-03-23 | -18.84 |
| 2023-03-22 | -18.84 |
| 2023-03-21 | -18.06 |
| 2023-03-20 | -18.26 |
| 2023-03-17 | -14.01 |
| 2023-03-16 | -18.45 |
| 2023-03-15 | -21.93 |
| 2023-03-14 | -24.83 |
| 2023-03-13 | -24.25 |
| 2023-03-10 | -23.67 |
| 2023-03-09 | -23.09 |
| 2023-03-08 | -22.70 |
| 2023-03-07 | -20.38 |
| 2023-03-06 | -20.38 |
| 2023-03-03 | -20.58 |
| 2023-03-02 | -20.38 |
| 2023-03-01 | -19.42 |
| 2023-02-28 | -21.35 |
| 2023-02-27 | -22.12 |
| 2023-02-24 | -19.80 |
| 2023-02-23 | -17.87 |
| 2023-02-22 | -17.87 |
| 2023-02-21 | -17.68 |
| 2023-02-20 | -17.10 |
| 2023-02-17 | -16.90 |
| 2023-02-16 | -16.90 |
| 2023-02-15 | -17.48 |
| 2023-02-14 | -19.61 |
| 2023-02-13 | -20.77 |
| 2023-02-10 | -23.28 |
| 2023-02-09 | -23.67 |
| 2023-02-08 | -25.21 |
| 2023-02-07 | -24.25 |
| 2023-02-06 | -22.12 |
| 2023-02-03 | -19.80 |
| 2023-02-02 | -23.09 |
| 2023-02-01 | -24.63 |
| 2023-01-31 | -27.53 |
| 2023-01-30 | -26.37 |
| 2023-01-27 | -25.02 |
| 2023-01-26 | -25.02 |
| 2023-01-20 | -24.83 |
| 2023-01-19 | -26.18 |
| 2023-01-18 | -25.41 |
| 2023-01-17 | -24.63 |
| 2023-01-16 | -26.18 |
| 2023-01-13 | -24.63 |
| 2023-01-12 | -23.86 |
| 2023-01-11 | -23.47 |
| 2023-01-10 | -24.05 |
| 2023-01-09 | -24.44 |
| 2023-01-06 | -27.53 |
| 2023-01-05 | -26.37 |
| 2023-01-04 | -27.92 |
| 2023-01-03 | -28.89 |
| 2022-12-30 | -31.40 |
| 2022-12-29 | -33.14 |
| 2022-12-28 | -34.10 |
| 2022-12-23 | -33.14 |
| 2022-12-22 | -31.98 |
| 2022-12-21 | -31.78 |
| 2022-12-20 | -31.78 |
| 2022-12-19 | -26.76 |
| 2022-12-16 | -26.95 |
| 2022-12-15 | -28.11 |
| 2022-12-14 | -27.92 |
| 2022-12-13 | -25.41 |
| 2022-12-12 | -24.63 |
| 2022-12-09 | -24.44 |
| 2022-12-08 | -15.36 |
| 2022-12-07 | -27.15 |
| 2022-12-06 | -24.44 |
| 2022-12-05 | -23.09 |
| 2022-12-02 | -27.34 |
| 2022-12-01 | -26.95 |
| 2022-11-30 | -24.83 |
| 2022-11-29 | -27.53 |
| 2022-11-28 | -29.46 |
| 2022-11-25 | -29.85 |
| 2022-11-24 | -27.15 |
| 2022-11-23 | -28.69 |
| 2022-11-22 | -26.18 |
| 2022-11-21 | -23.28 |
| 2022-11-18 | -23.28 |
| 2022-11-17 | -21.35 |
| 2022-11-16 | -21.16 |
| 2022-11-15 | -19.22 |
| 2022-11-14 | -19.61 |
| 2022-11-11 | -27.15 |
| 2022-11-10 | -26.95 |
| 2022-11-09 | -25.41 |
| 2022-11-08 | -26.18 |
| 2022-11-07 | -27.73 |
| 2022-11-04 | -27.92 |
| 2022-11-03 | -27.92 |
| 2022-11-02 | -27.53 |
| 2022-11-01 | -29.66 |
| 2022-10-31 | -34.49 |
| 2022-10-28 | -31.98 |
| 2022-10-27 | -31.20 |
| 2022-10-26 | -36.04 |
| 2022-10-25 | -40.67 |
| 2022-10-24 | -38.16 |
| 2022-10-21 | -37.19 |
| 2022-10-20 | -37.97 |
| 2022-10-19 | -37.19 |
| 2022-10-18 | -36.23 |
| 2022-10-17 | -42.03 |
| 2022-10-14 | -41.64 |
| 2022-10-13 | -42.61 |
| 2022-10-12 | -44.34 |
| 2022-10-11 | -44.34 |
| 2022-10-10 | -44.34 |
| 2022-10-07 | -47.63 |
| 2022-10-06 | -46.08 |
| 2022-10-05 | -45.50 |
| 2022-10-03 | -47.24 |
| 2022-09-30 | -47.05 |
| 2022-09-29 | -48.21 |
| 2022-09-28 | -45.70 |
| 2022-09-27 | -43.38 |
| 2022-09-26 | -46.28 |
| 2022-09-23 | -45.12 |
| 2022-09-22 | -43.96 |
| 2022-09-21 | -43.96 |
| 2022-09-20 | -42.61 |
| 2022-09-19 | -42.41 |
| 2022-09-16 | -40.87 |
| 2022-09-15 | -38.93 |
| 2022-09-14 | -38.16 |
| 2022-09-13 | -36.61 |
| 2022-09-09 | -37.00 |
| 2022-09-08 | -37.97 |
| 2022-09-07 | -36.23 |
| 2022-09-06 | -35.84 |
| 2022-09-05 | -35.84 |
| 2022-09-02 | -34.49 |
| 2022-09-01 | -33.52 |
| 2022-08-31 | -34.30 |
| 2022-08-30 | -35.07 |
| 2022-08-29 | -33.91 |
| 2022-08-26 | -37.19 |
| 2022-08-25 | -37.19 |
| 2022-08-24 | -38.35 |
| 2022-08-23 | -37.58 |
| 2022-08-22 | -34.68 |
| 2022-08-19 | -36.04 |
| 2022-08-18 | -36.42 |
| 2022-08-17 | -37.00 |
| 2022-08-16 | -37.97 |
| 2022-08-15 | -38.35 |
| 2022-08-12 | -38.16 |
| 2022-08-11 | -38.16 |
| 2022-08-10 | -40.09 |
| 2022-08-09 | -38.55 |
| 2022-08-08 | -37.00 |
| 2022-08-05 | -37.00 |
| 2022-08-04 | -37.19 |
| 2022-08-03 | -38.74 |
| 2022-08-02 | -36.81 |
| 2022-08-01 | -36.61 |
| 2022-07-29 | -35.65 |
| 2022-07-28 | -33.52 |
| 2022-07-27 | -34.10 |
| 2022-07-26 | -32.75 |
| 2022-07-25 | -32.17 |
| 2022-07-22 | -32.56 |
| 2022-07-21 | -31.78 |
| 2022-07-20 | -31.20 |
| 2022-07-19 | -30.82 |
| 2022-07-18 | -28.89 |
| 2022-07-15 | -30.82 |
| 2022-07-14 | -25.99 |
| 2022-07-13 | -25.02 |
| 2022-07-12 | -9.75 |
| 2022-07-11 | -7.43 |
| 2022-07-08 | -7.05 |
| 2022-07-07 | -7.43 |
| 2022-07-06 | -5.31 |
| 2022-07-05 | -3.38 |
| 2022-07-04 | -4.92 |
| 2022-06-30 | -6.28 |
| 2022-06-29 | -10.33 |
| 2022-06-28 | -8.66 |
| 2022-06-27 | -11.33 |
| 2022-06-24 | -12.47 |
| 2022-06-23 | -16.85 |
| 2022-06-22 | -18.37 |
| 2022-06-21 | -21.22 |
| 2022-06-20 | -23.70 |
| 2022-06-17 | -23.89 |
| 2022-06-16 | -24.46 |
| 2022-06-15 | -25.03 |
| 2022-06-14 | -23.89 |
| 2022-06-13 | -24.27 |
| 2022-06-10 | -23.89 |
| 2022-06-09 | -23.13 |
| 2022-06-08 | -21.41 |
| 2022-06-07 | -22.55 |
| 2022-06-06 | -23.32 |
| 2022-06-02 | -23.51 |
| 2022-06-01 | -21.98 |
| 2022-05-31 | -21.22 |
| 2022-05-30 | -23.70 |
| 2022-05-27 | -25.79 |
| 2022-05-26 | -25.60 |
| 2022-05-25 | -26.17 |
| 2022-05-24 | -26.17 |
| 2022-05-23 | -25.22 |
| 2022-05-20 | -25.41 |
| 2022-05-19 | -26.93 |
| 2022-05-18 | -26.36 |
| 2022-05-17 | -27.12 |
| 2022-05-16 | -26.74 |
| 2022-05-13 | -26.55 |
| 2022-05-12 | -27.69 |
| 2022-05-11 | -26.74 |
| 2022-05-10 | -26.74 |
| 2022-05-06 | -28.83 |
| 2022-05-05 | -27.31 |
| 2022-05-04 | -25.79 |
| 2022-05-03 | -27.50 |
| 2022-04-29 | -26.74 |
| 2022-04-28 | -27.31 |
| 2022-04-27 | -29.98 |
| 2022-04-26 | -29.59 |
| 2022-04-25 | -28.64 |
| 2022-04-22 | -28.07 |
| 2022-04-21 | -29.40 |
| 2022-04-20 | -26.93 |
| 2022-04-19 | -26.93 |
| 2022-04-14 | -24.46 |
| 2022-04-13 | -25.98 |
| 2022-04-12 | -23.32 |
| 2022-04-11 | -20.65 |
| 2022-04-08 | -17.99 |
| 2022-04-07 | -14.94 |
| 2022-04-06 | -14.94 |
| 2022-04-04 | -17.04 |
| 2022-04-01 | -19.51 |
| 2022-03-31 | -21.98 |
| 2022-03-30 | -20.84 |
| 2022-03-29 | -19.32 |
| 2022-03-28 | -24.08 |
| 2022-03-25 | -24.65 |
| 2022-03-24 | -21.79 |
| 2022-03-23 | -24.27 |
| 2022-03-22 | -25.60 |
| 2022-03-21 | -25.60 |
| 2022-03-18 | -25.41 |
| 2022-03-17 | -25.60 |
| 2022-03-16 | -30.55 |
| 2022-03-15 | -36.06 |
| 2022-03-14 | -30.55 |
| 2022-03-11 | -26.36 |
| 2022-03-10 | -23.89 |
| 2022-03-09 | -25.79 |
| 2022-03-08 | -24.46 |
| 2022-03-07 | -21.60 |
| 2022-03-04 | -19.13 |
| 2022-03-03 | -17.04 |
| 2022-03-02 | -17.80 |
| 2022-03-01 | -16.47 |
| 2022-02-28 | -15.32 |
| 2022-02-25 | -14.37 |
| 2022-02-24 | -15.13 |
| 2022-02-23 | -14.56 |
| 2022-02-22 | -17.04 |
| 2022-02-21 | -13.99 |
| 2022-02-18 | -14.37 |
| 2022-02-17 | -13.99 |
| 2022-02-16 | -14.37 |
| 2022-02-15 | -16.47 |
| 2022-02-14 | -17.23 |
| 2022-02-11 | -16.08 |
| 2022-02-10 | -11.71 |
| 2022-02-09 | -12.47 |
| 2022-02-08 | -16.08 |
| 2022-02-07 | -15.51 |
| 2022-02-04 | -13.99 |
| 2022-01-31 | -13.80 |
| 2022-01-28 | -16.66 |
| 2022-01-27 | -15.32 |
| 2022-01-26 | -11.71 |
| 2022-01-25 | -7.52 |
| 2022-01-24 | -3.15 |
| 2022-01-21 | -1.05 |
| 2022-01-20 | 4.47 |
| 2022-01-19 | 4.85 |
| 2022-01-18 | 8.84 |
| 2022-01-17 | 6.18 |
| 2022-01-14 | 5.04 |
| 2022-01-13 | 3.51 |
| 2022-01-12 | 7.32 |
| 2022-01-11 | 4.47 |
| 2022-01-10 | 7.32 |
| 2022-01-07 | 2.37 |
| 2022-01-06 | 15.69 |
| 2022-01-05 | 7.51 |
| 2022-01-04 | 13.03 |
| 2022-01-03 | 18.55 |
| 2021-12-31 | -1.62 |
| 2021-12-30 | -12.47 |
| 2021-12-29 | -12.28 |
| 2021-12-28 | -9.62 |
| 2021-12-24 | -21.98 |
| 2021-12-23 | -25.98 |
| 2021-12-22 | -26.36 |
| 2021-12-21 | -26.55 |
| 2021-12-20 | -26.55 |
| 2021-12-17 | -26.93 |
| 2021-12-16 | -26.74 |
| 2021-12-15 | -26.74 |
| 2021-12-14 | -28.83 |
| 2021-12-13 | -29.59 |
| 2021-12-10 | -29.79 |
| 2021-12-09 | -28.64 |
| 2021-12-08 | -29.21 |
| 2021-12-07 | -30.36 |
| 2021-12-06 | -31.12 |
| 2021-12-03 | -29.21 |
| 2021-12-02 | -29.59 |
| 2021-12-01 | -29.59 |
| 2021-11-30 | -28.45 |
| 2021-11-29 | -27.69 |
| 2021-11-26 | -27.12 |
| 2021-11-25 | -26.74 |
| 2021-11-24 | -27.69 |
| 2021-11-23 | -29.59 |
| 2021-11-22 | -29.21 |
| 2021-11-19 | -28.64 |
| 2021-11-18 | -31.88 |
| 2021-11-17 | -31.12 |
| 2021-11-16 | -33.40 |
| 2021-11-15 | -33.78 |
| 2021-11-12 | -32.64 |
| 2021-11-11 | -32.64 |
| 2021-11-10 | -32.64 |
| 2021-11-09 | -32.83 |
| 2021-11-08 | -34.16 |
| 2021-11-05 | -33.02 |
| 2021-11-04 | -32.83 |
| 2021-11-03 | -32.26 |
| 2021-11-02 | -32.83 |
| 2021-11-01 | -30.55 |
| 2021-10-29 | -29.59 |
| 2021-10-28 | -28.45 |
| 2021-10-27 | -29.98 |
| 2021-10-26 | -28.26 |
| 2021-10-25 | -27.88 |
| 2021-10-22 | -27.31 |
| 2021-10-21 | -28.07 |
| 2021-10-20 | -27.88 |
| 2021-10-19 | -26.55 |
| 2021-10-18 | -27.88 |
| 2021-10-15 | -29.40 |
| 2021-10-12 | -28.64 |
| 2021-10-11 | -29.21 |
| 2021-10-08 | -29.21 |
| 2021-10-07 | -27.31 |
| 2021-10-06 | -30.74 |
| 2021-10-05 | -30.17 |
| 2021-10-04 | -30.74 |
| 2021-09-30 | -24.84 |
| 2021-09-29 | -30.55 |
| 2021-09-28 | -35.30 |
| 2021-09-27 | -34.92 |
| 2021-09-24 | -34.16 |
| 2021-09-23 | -33.59 |
| 2021-09-21 | -33.21 |
| 2021-09-20 | -33.02 |
| 2021-09-17 | -31.50 |
| 2021-09-16 | -31.50 |
| 2021-09-15 | -29.79 |
| 2021-09-14 | -28.45 |
| 2021-09-13 | -28.07 |
| 2021-09-10 | -28.07 |
| 2021-09-09 | -28.45 |
| 2021-09-08 | -28.45 |
| 2021-09-07 | -28.07 |
| 2021-09-06 | -28.07 |
| 2021-09-03 | -28.83 |
| 2021-09-02 | -31.31 |
| 2021-09-01 | -30.86 |
| 2021-08-31 | -30.86 |
| 2021-08-30 | -31.05 |
| 2021-08-27 | -32.73 |
| 2021-08-26 | -32.92 |
| 2021-08-25 | -30.68 |
| 2021-08-24 | -28.62 |
| 2021-08-23 | -28.62 |
| 2021-08-20 | -29.74 |
| 2021-08-19 | -27.87 |
| 2021-08-18 | -26.00 |
| 2021-08-17 | -25.82 |
| 2021-08-16 | -22.45 |
| 2021-08-13 | -21.15 |
| 2021-08-12 | -22.08 |
| 2021-08-11 | -20.96 |
| 2021-08-10 | -13.30 |
| 2021-08-09 | -12.74 |
| 2021-08-06 | -11.99 |
| 2021-08-05 | -12.36 |
| 2021-08-04 | -11.43 |
| 2021-08-03 | -10.49 |
| 2021-08-02 | -9.37 |
| 2021-07-30 | -9.37 |
| 2021-07-29 | -10.12 |
| 2021-07-28 | -13.48 |
| 2021-07-27 | -16.10 |
| 2021-07-26 | -12.18 |
| 2021-07-23 | -10.31 |
| 2021-07-22 | -7.88 |
| 2021-07-21 | -8.44 |
| 2021-07-20 | -7.69 |
| 2021-07-19 | -5.45 |
| 2021-07-16 | -3.95 |
| 2021-07-15 | -3.02 |
| 2021-07-14 | -2.83 |
| 2021-07-13 | -5.64 |
| 2021-07-12 | -5.82 |
| 2021-07-09 | -8.07 |
| 2021-07-08 | -7.50 |
| 2021-07-07 | -4.14 |
| 2021-07-06 | -6.76 |
| 2021-07-05 | -3.21 |
| 2021-07-02 | -3.77 |
| 2021-06-30 | -0.59 |
| 2021-06-29 | -3.02 |
| 2021-06-28 | -3.02 |
| 2021-06-25 | -2.46 |
| 2021-06-24 | -6.57 |
| 2021-06-23 | -6.76 |
| 2021-06-22 | -6.76 |
| 2021-06-21 | -7.88 |
| 2021-06-18 | -7.69 |
| 2021-06-17 | -13.67 |
| 2021-06-16 | -11.06 |
| 2021-06-15 | -5.82 |
| 2021-06-11 | -2.65 |
| 2021-06-10 | -5.82 |
| 2021-06-09 | -6.20 |
| 2021-06-08 | -6.20 |
| 2021-06-07 | -5.82 |
| 2021-06-04 | -8.44 |
| 2021-06-03 | -8.25 |
| 2021-06-02 | -6.76 |
| 2021-06-01 | -6.57 |
| 2021-05-31 | -6.38 |
| 2021-05-28 | -6.76 |
| 2021-05-27 | -5.08 |
| 2021-05-26 | -6.76 |
| 2021-05-25 | -10.68 |
| 2021-05-24 | -9.37 |
| 2021-05-21 | -11.80 |
| 2021-05-20 | -12.92 |
| 2021-05-18 | -13.86 |
| 2021-05-17 | -15.54 |
| 2021-05-14 | -15.91 |
| 2021-05-13 | -17.22 |
| 2021-05-12 | -17.60 |
| 2021-05-11 | -17.78 |
| 2021-05-10 | -17.22 |
| 2021-05-07 | -15.91 |
| 2021-05-06 | -16.10 |
| 2021-05-05 | -17.60 |
| 2021-05-04 | -16.10 |
| 2021-05-03 | -17.78 |
| 2021-04-30 | -17.03 |
| 2021-04-29 | -15.35 |
| 2021-04-28 | -14.42 |
| 2021-04-27 | -14.79 |
| 2021-04-26 | -14.23 |
| 2021-04-23 | -12.18 |
| 2021-04-22 | -13.11 |
| 2021-04-21 | -12.92 |
| 2021-04-20 | -14.04 |
| 2021-04-19 | -14.04 |
| 2021-04-16 | -14.42 |
| 2021-04-15 | -13.30 |
| 2021-04-14 | -14.23 |
| 2021-04-13 | -14.79 |
| 2021-04-12 | -15.17 |
| 2021-04-09 | -14.61 |
| 2021-04-08 | -13.11 |
| 2021-04-07 | -13.67 |
| 2021-04-01 | -10.49 |
| 2021-03-31 | -9.37 |
| 2021-03-30 | -8.44 |
| 2021-03-29 | -10.87 |
| 2021-03-26 | -11.99 |
| 2021-03-25 | -14.42 |
| 2021-03-24 | -14.61 |
| 2021-03-23 | -13.11 |
| 2021-03-22 | -13.86 |
| 2021-03-19 | -14.04 |
| 2021-03-18 | -13.48 |
| 2021-03-17 | -14.79 |
| 2021-03-16 | -13.30 |
| 2021-03-15 | -14.23 |
| 2021-03-12 | -14.42 |
| 2021-03-11 | -13.86 |
| 2021-03-10 | -15.17 |
| 2021-03-09 | -15.91 |
| 2021-03-08 | -16.47 |
| 2021-03-05 | -12.55 |
| 2021-03-04 | -11.24 |
| 2021-03-03 | -10.49 |
| 2021-03-02 | -12.18 |
| 2021-03-01 | -11.06 |
| 2021-02-26 | -13.11 |
| 2021-02-25 | -13.11 |
| 2021-02-24 | -13.86 |
| 2021-02-23 | -11.62 |
| 2021-02-22 | -11.99 |
| 2021-02-19 | -10.87 |
| 2021-02-18 | -15.17 |
| 2021-02-17 | -16.10 |
| 2021-02-16 | -15.91 |
| 2021-02-11 | -15.54 |
| 2021-02-10 | -15.73 |
| 2021-02-09 | -15.54 |
| 2021-02-08 | -15.91 |
| 2021-02-05 | -14.79 |
| 2021-02-04 | -13.86 |
| 2021-02-03 | -12.18 |
| 2021-02-02 | -14.79 |
| 2021-02-01 | -17.78 |
| 2021-01-29 | -19.65 |
| 2021-01-28 | -19.65 |
| 2021-01-27 | -19.65 |
| 2021-01-26 | -24.70 |
| 2021-01-25 | -24.32 |
| 2021-01-22 | -25.63 |
| 2021-01-21 | -24.51 |
| 2021-01-20 | -24.32 |
| 2021-01-19 | -26.00 |
| 2021-01-18 | -24.32 |
| 2021-01-15 | -28.06 |
| 2021-01-14 | -29.18 |
| 2021-01-13 | -30.30 |
| 2021-01-12 | -28.99 |
| 2021-01-11 | -31.05 |
| 2021-01-08 | -30.30 |
| 2021-01-07 | -29.74 |
| 2021-01-06 | -27.50 |
| 2021-01-05 | -28.62 |
| 2021-01-04 | -29.37 |
| 2020-12-31 | -28.25 |
| 2020-12-30 | -31.24 |
| 2020-12-29 | -32.92 |
| 2020-12-28 | -36.28 |
| 2020-12-24 | -36.65 |
| 2020-12-23 | -35.53 |
| 2020-12-22 | -34.60 |
| 2020-12-21 | -31.98 |
| 2020-12-18 | -34.23 |
| 2020-12-17 | -34.04 |
| 2020-12-16 | -33.67 |
| 2020-12-15 | -34.97 |
| 2020-12-14 | -34.97 |
| 2020-12-11 | -33.29 |
| 2020-12-10 | -32.36 |
| 2020-12-09 | -29.55 |
| 2020-12-08 | -32.73 |
| 2020-12-07 | -31.80 |
| 2020-12-04 | -32.73 |
| 2020-12-03 | -31.80 |
| 2020-12-02 | -31.05 |
| 2020-12-01 | -31.05 |
| 2020-11-30 | -31.80 |
| 2020-11-27 | -36.47 |
| 2020-11-26 | -38.34 |
| 2020-11-25 | -38.34 |
| 2020-11-24 | -36.84 |
| 2020-11-23 | -35.35 |
| 2020-11-20 | -35.16 |
| 2020-11-19 | -35.72 |
| 2020-11-18 | -35.53 |
| 2020-11-17 | -36.65 |
| 2020-11-16 | -37.40 |
| 2020-11-13 | -38.71 |
| 2020-11-12 | -38.15 |
| 2020-11-11 | -38.52 |
| 2020-11-10 | -38.90 |
| 2020-11-09 | -39.46 |
| 2020-11-06 | -39.46 |
| 2020-11-05 | -40.02 |
| 2020-11-04 | -41.51 |
| 2020-11-03 | -41.89 |
| 2020-11-02 | -42.07 |
| 2020-10-30 | -42.26 |
| 2020-10-29 | -41.33 |
| 2020-10-28 | -40.39 |
| 2020-10-27 | -38.15 |
| 2020-10-23 | -36.65 |
| 2020-10-22 | -37.59 |
| 2020-10-21 | -37.03 |
| 2020-10-20 | -37.40 |
| 2020-10-19 | -37.40 |
| 2020-10-16 | -37.22 |
| 2020-10-15 | -38.34 |
| 2020-10-14 | -38.71 |
| 2020-10-12 | -37.40 |
| 2020-10-09 | -38.34 |
| 2020-10-08 | -38.71 |
| 2020-10-07 | -40.95 |
| 2020-10-06 | -40.02 |
| 2020-10-05 | -41.14 |
| 2020-09-30 | -39.46 |
| 2020-09-29 | -39.27 |
| 2020-09-28 | -38.15 |
| 2020-09-25 | -38.71 |
| 2020-09-24 | -37.78 |
| 2020-09-23 | -36.84 |
| 2020-09-22 | -37.22 |
| 2020-09-21 | -36.28 |
| 2020-09-18 | -34.23 |
| 2020-09-17 | -36.84 |
| 2020-09-16 | -36.84 |
| 2020-09-15 | -37.03 |
| 2020-09-14 | -37.03 |
| 2020-09-11 | -37.78 |
| 2020-09-10 | -38.52 |
| 2020-09-09 | -40.02 |
| 2020-09-08 | -37.96 |
| 2020-09-07 | -38.34 |
| 2020-09-04 | -37.22 |
| 2020-09-03 | -38.34 |
| 2020-09-02 | -38.34 |
| 2020-09-01 | -37.59 |
| 2020-08-31 | -38.15 |
| 2020-08-28 | -37.40 |
| 2020-08-27 | -37.22 |
| 2020-08-26 | -36.09 |
| 2020-08-25 | -34.23 |
| 2020-08-24 | -32.73 |
| 2020-08-21 | -31.42 |
| 2020-08-20 | -31.61 |
| 2020-08-19 | -30.86 |
| 2020-08-18 | -30.30 |
| 2020-08-17 | -30.30 |
| 2020-08-14 | -30.11 |
| 2020-08-13 | -30.86 |
| 2020-08-12 | -30.86 |
| 2020-08-11 | -29.18 |
| 2020-08-10 | -28.43 |
| 2020-08-07 | -26.38 |
| 2020-08-06 | -25.44 |
| 2020-08-05 | -26.19 |
| 2020-08-04 | -26.75 |
| 2020-08-03 | -27.50 |
| 2020-07-31 | -26.00 |
| 2020-07-30 | -26.56 |
| 2020-07-29 | -27.87 |
| 2020-07-28 | -26.19 |
| 2020-07-27 | -26.56 |
| 2020-07-24 | -26.56 |
| 2020-07-23 | -22.08 |
| 2020-07-22 | -24.32 |
| 2020-07-21 | -24.88 |
| 2020-07-20 | -24.70 |
| 2020-07-17 | -26.56 |
| 2020-07-16 | -26.00 |
| 2020-07-15 | -22.45 |
| 2020-07-14 | -21.33 |
| 2020-07-13 | -20.40 |
| 2020-07-10 | -19.65 |
| 2020-07-09 | -19.28 |
| 2020-07-08 | -26.19 |
| 2020-07-07 | -23.95 |
| 2020-07-06 | -22.08 |
| 2020-07-03 | -28.06 |
| 2020-07-02 | -30.49 |
| 2020-06-30 | -30.11 |
| 2020-06-29 | -34.60 |
| 2020-06-26 | -33.85 |
| 2020-06-24 | -30.68 |
| 2020-06-23 | -32.13 |
| 2020-06-22 | -33.05 |
| 2020-06-19 | -33.23 |
| 2020-06-18 | -32.68 |
| 2020-06-17 | -32.86 |
| 2020-06-16 | -34.71 |
| 2020-06-15 | -36.00 |
| 2020-06-12 | -35.81 |
| 2020-06-11 | -36.55 |
| 2020-06-10 | -34.89 |
| 2020-06-09 | -33.60 |
| 2020-06-08 | -36.37 |
| 2020-06-05 | -36.37 |
| 2020-06-04 | -37.11 |
| 2020-06-03 | -38.03 |
| 2020-06-02 | -38.03 |
| 2020-06-01 | -39.50 |
| 2020-05-29 | -39.50 |
| 2020-05-28 | -41.53 |
| 2020-05-27 | -41.53 |
| 2020-05-26 | -40.61 |
| 2020-05-25 | -41.90 |
| 2020-05-22 | -41.90 |
| 2020-05-21 | -38.77 |
| 2020-05-20 | -38.95 |
| 2020-05-19 | -38.77 |
| 2020-05-18 | -39.87 |
| 2020-05-15 | -40.98 |
| 2020-05-14 | -38.95 |
| 2020-05-13 | -37.11 |
| 2020-05-12 | -37.47 |
| 2020-05-11 | -36.74 |
| 2020-05-08 | -37.29 |
| 2020-05-07 | -37.84 |
| 2020-05-06 | -38.03 |
| 2020-05-05 | -39.13 |
| 2020-05-04 | -38.95 |
| 2020-04-29 | -36.55 |
| 2020-04-28 | -36.55 |
| 2020-04-27 | -37.47 |
| 2020-04-24 | -37.84 |
| 2020-04-23 | -36.74 |
| 2020-04-22 | -36.18 |
| 2020-04-21 | -37.47 |
| 2020-04-20 | -35.45 |
| 2020-04-17 | -37.11 |
| 2020-04-16 | -37.29 |
| 2020-04-15 | -38.03 |
| 2020-04-14 | -37.29 |
| 2020-04-09 | -36.37 |
| 2020-04-08 | -37.66 |
| 2020-04-07 | -38.03 |
| 2020-04-06 | -39.69 |
| 2020-04-03 | -38.58 |
| 2020-04-02 | -38.03 |
| 2020-04-01 | -38.03 |
| 2020-03-31 | -34.89 |
| 2020-03-30 | -31.76 |
| 2020-03-27 | -32.86 |
| 2020-03-26 | -31.57 |
| 2020-03-25 | -36.18 |
| 2020-03-24 | -38.40 |
| 2020-03-23 | -39.50 |
| 2020-03-20 | -38.58 |
| 2020-03-19 | -40.24 |
| 2020-03-18 | -40.98 |
| 2020-03-17 | -38.95 |
| 2020-03-16 | -37.66 |
| 2020-03-13 | -35.26 |
| 2020-03-12 | -32.31 |
| 2020-03-11 | -28.44 |
| 2020-03-10 | -28.44 |
| 2020-03-09 | -26.96 |
| 2020-03-06 | -22.72 |
| 2020-03-05 | -21.80 |
| 2020-03-04 | -23.83 |
| 2020-03-03 | -23.64 |
| 2020-03-02 | -22.72 |
| 2020-02-28 | -24.38 |
| 2020-02-27 | -21.61 |
| 2020-02-26 | -22.17 |
| 2020-02-25 | -20.51 |
| 2020-02-24 | -20.14 |
| 2020-02-21 | -18.48 |
| 2020-02-20 | -18.66 |
| 2020-02-19 | -16.08 |
| 2020-02-18 | -15.34 |
| 2020-02-17 | -18.85 |
| 2020-02-14 | -22.90 |
| 2020-02-13 | -21.98 |
| 2020-02-12 | -20.69 |
| 2020-02-11 | -19.95 |
| 2020-02-10 | -17.00 |
| 2020-02-07 | -21.80 |
| 2020-02-06 | -22.72 |
| 2020-02-05 | -28.25 |
| 2020-02-04 | -29.73 |
| 2020-02-03 | -32.31 |
| 2020-01-31 | -33.23 |
| 2020-01-30 | -31.94 |
| 2020-01-29 | -28.25 |
| 2020-01-24 | -27.70 |
| 2020-01-23 | -27.51 |
| 2020-01-22 | -24.56 |
| 2020-01-21 | -22.17 |
| 2020-01-20 | -21.80 |
| 2020-01-17 | -27.70 |
| 2020-01-16 | -27.51 |
| 2020-01-15 | -26.41 |
| 2020-01-14 | -26.59 |
| 2020-01-13 | -28.62 |
| 2020-01-10 | -30.10 |
| 2020-01-09 | -29.73 |
| 2020-01-08 | -32.13 |
| 2020-01-07 | -32.13 |
| 2020-01-06 | -32.13 |
| 2020-01-03 | -31.02 |
| 2020-01-02 | -30.83 |
| 2019-12-31 | -30.65 |
| 2019-12-30 | -31.57 |
| 2019-12-27 | -31.94 |
| 2019-12-24 | -32.31 |
| 2019-12-23 | -31.57 |
| 2019-12-20 | -31.39 |
| 2019-12-19 | -32.31 |
| 2019-12-18 | -33.23 |
| 2019-12-17 | -32.86 |
| 2019-12-16 | -34.34 |
| 2019-12-13 | -35.81 |
| 2019-12-12 | -35.26 |
| 2019-12-11 | -36.18 |
| 2019-12-10 | -36.18 |
| 2019-12-09 | -37.47 |
| 2019-12-06 | -38.21 |
| 2019-12-05 | -38.21 |
| 2019-12-04 | -38.58 |
| 2019-12-03 | -37.29 |
| 2019-12-02 | -36.55 |
| 2019-11-29 | -35.63 |
| 2019-11-28 | -33.79 |
| 2019-11-27 | -33.23 |
| 2019-11-26 | -32.68 |
| 2019-11-25 | -33.05 |
| 2019-11-22 | -32.68 |
| 2019-11-21 | -32.86 |
| 2019-11-20 | -31.20 |
| 2019-11-19 | -30.65 |
| 2019-11-18 | -33.79 |
| 2019-11-15 | -33.60 |
| 2019-11-14 | -30.83 |
| 2019-11-13 | -29.54 |
| 2019-11-12 | -29.36 |
| 2019-11-11 | -27.88 |
| 2019-11-08 | -31.20 |
| 2019-11-07 | -32.86 |
| 2019-11-06 | -33.23 |
| 2019-11-05 | -33.97 |
| 2019-11-04 | -33.79 |
| 2019-11-01 | -35.45 |
| 2019-10-31 | -35.26 |
| 2019-10-30 | -33.79 |
| 2019-10-29 | -32.86 |
| 2019-10-28 | -33.05 |
| 2019-10-25 | -29.91 |
| 2019-10-24 | -32.68 |
| 2019-10-23 | -32.68 |
| 2019-10-22 | -31.20 |
| 2019-10-21 | -31.57 |
| 2019-10-18 | -33.42 |
| 2019-10-17 | -32.86 |
| 2019-10-16 | -32.68 |
| 2019-10-15 | -31.57 |
| 2019-10-14 | -30.28 |
| 2019-10-11 | -30.83 |
| 2019-10-10 | -31.76 |
| 2019-10-09 | -33.05 |
| 2019-10-08 | -32.13 |
| 2019-10-04 | -33.79 |
| 2019-10-03 | -34.15 |
| 2019-10-02 | -33.79 |
| 2019-09-30 | -33.60 |
| 2019-09-27 | -33.60 |
| 2019-09-26 | -33.23 |
| 2019-09-25 | -32.68 |
| 2019-09-24 | -30.10 |
| 2019-09-23 | -31.76 |
| 2019-09-20 | -28.07 |
| 2019-09-19 | -28.62 |
| 2019-09-18 | -28.25 |
| 2019-09-17 | -28.81 |
| 2019-09-16 | -27.70 |
| 2019-09-13 | -26.59 |
| 2019-09-12 | -27.15 |
| 2019-09-11 | -28.07 |
| 2019-09-10 | -27.33 |
| 2019-09-09 | -25.67 |
| 2019-09-06 | -27.88 |
| 2019-09-05 | -28.07 |
| 2019-09-04 | -28.81 |
| 2019-09-03 | -29.17 |
| 2019-09-02 | -28.81 |
| 2019-08-30 | -33.18 |
| 2019-08-29 | -32.64 |
| 2019-08-28 | -32.64 |
| 2019-08-27 | -31.00 |
| 2019-08-26 | -30.64 |
| 2019-08-23 | -30.46 |
| 2019-08-22 | -38.08 |
| 2019-08-21 | -39.35 |
| 2019-08-20 | -38.99 |
| 2019-08-19 | -39.54 |
| 2019-08-16 | -42.80 |
| 2019-08-15 | -44.44 |
| 2019-08-14 | -44.62 |
| 2019-08-13 | -44.62 |
| 2019-08-12 | -42.26 |
| 2019-08-09 | -43.17 |
| 2019-08-08 | -41.90 |
| 2019-08-07 | -41.53 |
| 2019-08-06 | -40.99 |
| 2019-08-05 | -40.08 |
| 2019-08-02 | -37.18 |
| 2019-08-01 | -34.63 |
| 2019-07-31 | -34.63 |
| 2019-07-30 | -33.36 |
| 2019-07-29 | -34.27 |
| 2019-07-26 | -34.81 |
| 2019-07-25 | -32.64 |
| 2019-07-24 | -34.81 |
| 2019-07-23 | -35.54 |
| 2019-07-22 | -36.09 |
| 2019-07-19 | -35.36 |
| 2019-07-18 | -35.18 |
| 2019-07-17 | -33.73 |
| 2019-07-16 | -34.45 |
| 2019-07-15 | -34.27 |
| 2019-07-12 | -33.91 |
| 2019-07-11 | -31.55 |
| 2019-07-10 | -32.45 |
| 2019-07-09 | -35.00 |
| 2019-07-08 | -34.81 |
| 2019-07-05 | -30.28 |
| 2019-07-04 | -30.09 |
| 2019-07-03 | -28.82 |
| 2019-07-02 | -28.28 |
| 2019-06-28 | -31.00 |
| 2019-06-27 | -29.55 |
| 2019-06-26 | -29.91 |
| 2019-06-25 | -30.46 |
| 2019-06-24 | -30.82 |
| 2019-06-21 | -29.00 |
| 2019-06-20 | -28.28 |
| 2019-06-19 | -29.19 |
| 2019-06-18 | -29.73 |
| 2019-06-17 | -30.82 |
| 2019-06-14 | -31.55 |
| 2019-06-13 | -29.91 |
| 2019-06-12 | -29.37 |
| 2019-06-11 | -27.91 |
| 2019-06-10 | -29.19 |
| 2019-06-06 | -29.37 |
| 2019-06-05 | -31.09 |
| 2019-06-04 | -29.66 |
| 2019-06-03 | -25.55 |
| 2019-05-31 | -25.90 |
| 2019-05-30 | -24.65 |
| 2019-05-29 | -23.94 |
| 2019-05-28 | -26.26 |
| 2019-05-27 | -28.59 |
| 2019-05-24 | -27.51 |
| 2019-05-23 | -26.44 |
| 2019-05-22 | -26.62 |
| 2019-05-21 | -27.16 |
| 2019-05-20 | -28.59 |
| 2019-05-17 | -26.80 |
| 2019-05-16 | -25.19 |
| 2019-05-15 | -25.01 |
| 2019-05-14 | -26.80 |
| 2019-05-10 | -23.94 |
| 2019-05-09 | -26.44 |
| 2019-05-08 | -24.65 |
| 2019-05-07 | -23.58 |
| 2019-05-06 | -23.94 |
| 2019-05-03 | -20.00 |
| 2019-05-02 | -21.25 |
| 2019-04-30 | -20.36 |
| 2019-04-29 | -20.00 |
| 2019-04-26 | -19.46 |
| 2019-04-25 | -18.03 |
| 2019-04-24 | -15.88 |
| 2019-04-23 | -16.42 |
| 2019-04-18 | -15.17 |
| 2019-04-17 | -14.09 |
| 2019-04-16 | -15.70 |
| 2019-04-15 | -16.06 |
| 2019-04-12 | -14.09 |
| 2019-04-11 | -11.94 |
| 2019-04-10 | -10.33 |
| 2019-04-09 | -11.41 |
| 2019-04-08 | -13.20 |
| 2019-04-04 | -13.73 |
| 2019-04-03 | -16.60 |
| 2019-04-02 | -18.03 |
| 2019-04-01 | -15.88 |
| 2019-03-29 | -16.42 |
| 2019-03-28 | -18.74 |
| 2019-03-27 | -18.57 |
| 2019-03-26 | -18.57 |
| 2019-03-25 | -15.34 |
| 2019-03-22 | -14.27 |
| 2019-03-21 | -13.20 |
| 2019-03-20 | -14.27 |
| 2019-03-19 | -11.76 |
| 2019-03-18 | -11.76 |
| 2019-03-15 | -11.59 |
| 2019-03-14 | -11.76 |
| 2019-03-13 | -8.72 |
| 2019-03-12 | -8.36 |
| 2019-03-11 | -9.26 |
| 2019-03-08 | -9.26 |
| 2019-03-07 | -6.75 |
| 2019-03-06 | -6.40 |
| 2019-03-05 | -6.93 |
| 2019-03-04 | -7.83 |
| 2019-03-01 | -6.75 |
| 2019-02-28 | -7.29 |
| 2019-02-27 | -6.57 |
| 2019-02-26 | -4.43 |
| 2019-02-25 | -7.11 |
| 2019-02-22 | -7.29 |
| 2019-02-21 | -5.50 |
| 2019-02-20 | -5.86 |
| 2019-02-19 | -4.96 |
| 2019-02-18 | -1.56 |
| 2019-02-15 | -2.99 |
| 2019-02-14 | -0.67 |
| 2019-02-13 | -2.99 |
| 2019-02-12 | -3.35 |
| 2019-02-11 | -5.86 |
| 2019-02-08 | -6.04 |
| 2019-02-04 | -4.07 |
| 2019-02-01 | -7.11 |
| 2019-01-31 | -8.72 |
| 2019-01-30 | -15.34 |
| 2019-01-29 | -14.09 |
| 2019-01-28 | -13.91 |
| 2019-01-25 | -8.54 |
| 2019-01-24 | -9.08 |
| 2019-01-23 | -11.59 |
| 2019-01-22 | -12.48 |
| 2019-01-21 | -11.59 |
| 2019-01-18 | -11.59 |
| 2019-01-17 | -14.99 |
| 2019-01-16 | -12.30 |
| 2019-01-15 | -14.99 |
| 2019-01-14 | -16.24 |
| 2019-01-11 | -14.45 |
| 2019-01-10 | -14.09 |
| 2019-01-09 | -17.49 |
| 2019-01-08 | -19.46 |
| 2019-01-07 | -17.85 |
| 2019-01-04 | -19.28 |
| 2019-01-03 | -22.32 |
| 2019-01-02 | -20.36 |
| 2018-12-31 | -18.39 |
| 2018-12-28 | -20.53 |
| 2018-12-27 | -23.22 |
| 2018-12-24 | -16.42 |
| 2018-12-21 | -15.34 |
| 2018-12-20 | -15.88 |
| 2018-12-19 | -14.81 |
| 2018-12-18 | -12.84 |
| 2018-12-17 | -12.84 |
| 2018-12-14 | -11.05 |
| 2018-12-13 | -7.47 |
| 2018-12-12 | -9.80 |
| 2018-12-11 | -8.72 |
| 2018-12-10 | -8.90 |
| 2018-12-07 | -7.83 |
| 2018-12-06 | -6.93 |
| 2018-12-05 | -0.85 |
| 2018-12-04 | -0.67 |
| 2018-12-03 | -2.46 |
| 2018-11-30 | -6.93 |
| 2018-11-29 | -3.17 |
| 2018-11-28 | -3.35 |
| 2018-11-27 | -5.14 |
| 2018-11-26 | -3.71 |
| 2018-11-23 | -4.25 |
| 2018-11-22 | -4.61 |
| 2018-11-21 | -4.96 |
| 2018-11-20 | -4.96 |
| 2018-11-19 | -3.53 |
| 2018-11-16 | -7.83 |
| 2018-11-15 | -7.83 |
| 2018-11-14 | -6.04 |
| 2018-11-13 | -4.96 |
| 2018-11-12 | -7.47 |
| 2018-11-09 | -8.72 |
| 2018-11-08 | -7.65 |
| 2018-11-07 | -5.50 |
| 2018-11-06 | -6.22 |
| 2018-11-05 | -6.75 |
| 2018-11-02 | -4.43 |
| 2018-11-01 | -11.23 |
| 2018-10-31 | -10.69 |
| 2018-10-30 | -13.20 |
| 2018-10-29 | -16.06 |
| 2018-10-26 | -14.63 |
| 2018-10-25 | -9.97 |
| 2018-10-24 | -11.05 |
| 2018-10-23 | -11.05 |
| 2018-10-22 | -6.22 |
| 2018-10-19 | -10.51 |
| 2018-10-18 | -13.91 |
| 2018-10-16 | -16.60 |
| 2018-10-15 | -15.52 |
| 2018-10-12 | -17.13 |
| 2018-10-11 | -19.82 |
| 2018-10-10 | -17.49 |
| 2018-10-09 | -14.45 |
| 2018-10-08 | -14.09 |
| 2018-10-05 | -11.23 |
| 2018-10-04 | -12.84 |
| 2018-10-03 | -10.51 |
| 2018-10-02 | -7.11 |
| 2018-09-28 | -4.78 |
| 2018-09-27 | -3.71 |
| 2018-09-26 | -3.17 |
| 2018-09-24 | -7.29 |
| 2018-09-21 | -2.28 |
| 2018-09-20 | -6.22 |
| 2018-09-19 | -5.86 |
| 2018-09-18 | -7.65 |
| 2018-09-17 | -9.44 |
| 2018-09-14 | -7.47 |
| 2018-09-13 | -8.54 |
| 2018-09-12 | -11.59 |
| 2018-09-11 | -9.44 |
| 2018-09-10 | -5.50 |
| 2018-09-07 | -4.25 |
| 2018-09-06 | -4.43 |
| 2018-09-05 | -2.28 |
| 2018-09-04 | -0.31 |
| 2018-09-03 | 0.94 |
| 2018-08-31 | 2.37 |
| 2018-08-30 | 5.60 |
| 2018-08-29 | 4.52 |
| 2018-08-28 | 7.00 |
| 2018-08-27 | 7.17 |
| 2018-08-24 | 6.82 |
| 2018-08-23 | 6.11 |
| 2018-08-22 | 4.69 |
| 2018-08-21 | 9.12 |
| 2018-08-20 | 0.62 |
| 2018-08-17 | -3.99 |
| 2018-08-16 | -0.27 |
| 2018-08-15 | -5.05 |
| 2018-08-14 | 2.57 |
| 2018-08-13 | 3.98 |
| 2018-08-10 | 5.93 |
| 2018-08-09 | 6.29 |
| 2018-08-08 | 2.74 |
| 2018-08-07 | 2.21 |
| 2018-08-06 | -4.16 |
| 2018-08-03 | -1.15 |
| 2018-08-02 | -2.04 |
| 2018-08-01 | 3.28 |
| 2018-07-31 | 2.39 |
| 2018-07-30 | 8.06 |
| 2018-07-27 | 10.36 |
| 2018-07-26 | 10.18 |
| 2018-07-25 | 11.42 |
| 2018-07-24 | 11.07 |
| 2018-07-23 | 7.70 |
| 2018-07-20 | 10.01 |
| 2018-07-19 | 11.96 |
| 2018-07-18 | 18.51 |
| 2018-07-17 | 18.86 |
| 2018-07-16 | 22.05 |
| 2018-07-13 | 23.82 |
| 2018-07-12 | 24.00 |
| 2018-07-11 | 19.57 |
| 2018-07-10 | 19.93 |
| 2018-07-09 | 20.46 |
| 2018-07-06 | 15.14 |
| 2018-07-05 | 11.60 |
| 2018-07-04 | 16.03 |
| 2018-07-03 | 20.81 |
| 2018-06-29 | 20.28 |
| 2018-06-28 | 11.25 |
| 2018-06-27 | 14.79 |
| 2018-06-26 | 19.57 |
| 2018-06-25 | 22.23 |
| 2018-06-22 | 24.00 |
| 2018-06-21 | 24.00 |
| 2018-06-20 | 25.77 |
| 2018-06-19 | 23.29 |
| 2018-06-15 | 28.43 |
| 2018-06-14 | 26.48 |
| 2018-06-13 | 27.90 |
| 2018-06-12 | 28.96 |
| 2018-06-11 | 28.25 |
| 2018-06-08 | 25.95 |
| 2018-06-07 | 26.30 |
| 2018-06-06 | 27.54 |
| 2018-06-05 | 28.61 |
| 2018-06-04 | 30.20 |
| 2018-06-01 | 24.19 |
| 2018-05-31 | 26.65 |
| 2018-05-30 | 24.89 |
| 2018-05-29 | 22.43 |
| 2018-05-28 | 29.81 |
| 2018-05-25 | 29.64 |
| 2018-05-24 | 28.05 |
| 2018-05-23 | 30.69 |
| 2018-05-21 | 29.81 |
| 2018-05-18 | 26.47 |
| 2018-05-17 | 26.30 |
| 2018-05-16 | 25.77 |
| 2018-05-15 | 24.54 |
| 2018-05-14 | 20.84 |
| 2018-05-11 | 18.91 |
| 2018-05-10 | 22.25 |
| 2018-05-09 | 19.44 |
| 2018-05-08 | 21.55 |
| 2018-05-07 | 24.19 |
| 2018-05-04 | 21.02 |
| 2018-05-03 | 19.26 |
| 2018-05-02 | 22.60 |
| 2018-04-30 | 19.44 |
| 2018-04-27 | 14.86 |
| 2018-04-26 | 15.21 |
| 2018-04-25 | 13.81 |
| 2018-04-24 | 9.76 |
| 2018-04-23 | 7.12 |
| 2018-04-20 | 11.87 |
| 2018-04-19 | 13.81 |
| 2018-04-18 | 6.60 |
| 2018-04-17 | 5.54 |
| 2018-04-16 | 10.47 |
| 2018-04-13 | 12.22 |
| 2018-04-12 | 16.09 |
| 2018-04-11 | 10.64 |
| 2018-04-10 | 15.39 |
| 2018-04-09 | 16.27 |
| 2018-04-06 | 10.99 |
| 2018-04-04 | 9.94 |
| 2018-04-03 | 6.60 |
| 2018-03-29 | 1.85 |
| 2018-03-28 | -4.49 |
| 2018-03-27 | -0.09 |
| 2018-03-26 | -0.62 |
| 2018-03-23 | -7.65 |
| 2018-03-22 | -7.12 |
| 2018-03-21 | -4.49 |
| 2018-03-20 | 1.85 |
| 2018-03-19 | -2.73 |
| 2018-03-16 | -2.73 |
| 2018-03-15 | -2.73 |
| 2018-03-14 | -6.25 |
| 2018-03-13 | -4.66 |
| 2018-03-12 | -5.19 |
| 2018-03-09 | -10.82 |
| 2018-03-08 | -13.81 |
| 2018-03-07 | -15.74 |
| 2018-03-06 | -15.22 |
| 2018-03-05 | -18.38 |
| 2018-03-02 | -17.50 |
| 2018-03-01 | -16.98 |
| 2018-02-28 | -16.80 |
| 2018-02-27 | -17.33 |
| 2018-02-26 | -14.16 |
| 2018-02-23 | -12.05 |
| 2018-02-22 | -13.99 |
| 2018-02-21 | -13.99 |
| 2018-02-20 | -16.45 |
| 2018-02-15 | -17.50 |
| 2018-02-14 | -17.15 |
| 2018-02-13 | -19.44 |
| 2018-02-12 | -20.67 |
| 2018-02-09 | -23.48 |
| 2018-02-08 | -19.26 |
| 2018-02-07 | -19.26 |
| 2018-02-06 | -18.38 |
| 2018-02-05 | -10.82 |
| 2018-02-02 | -10.82 |
| 2018-02-01 | -11.17 |
| 2018-01-31 | -9.06 |
| 2018-01-30 | -10.82 |
| 2018-01-29 | -11.70 |
| 2018-01-26 | -9.06 |
| 2018-01-25 | -10.29 |
| 2018-01-24 | -8.00 |
| 2018-01-23 | -11.17 |
| 2018-01-22 | -13.28 |
| 2018-01-19 | -15.39 |
| 2018-01-18 | -15.74 |
| 2018-01-17 | -16.98 |
| 2018-01-16 | -15.57 |
| 2018-01-15 | -16.98 |
| 2018-01-12 | -16.27 |
| 2018-01-11 | -19.09 |
| 2018-01-10 | -19.97 |
| 2018-01-09 | -20.32 |
| 2018-01-08 | -20.85 |
| 2018-01-05 | -20.85 |
| 2018-01-04 | -20.32 |
| 2018-01-03 | -19.79 |
| 2018-01-02 | -26.65 |
| 2017-12-29 | -26.83 |
| 2017-12-28 | -27.35 |
| 2017-12-27 | -27.35 |
| 2017-12-22 | -28.76 |
| 2017-12-21 | -30.34 |
| 2017-12-20 | -31.58 |
| 2017-12-19 | -32.10 |
| 2017-12-18 | -31.40 |
| 2017-12-15 | -31.58 |
| 2017-12-14 | -30.34 |
| 2017-12-13 | -30.17 |
| 2017-12-12 | -29.64 |
| 2017-12-11 | -28.23 |
| 2017-12-08 | -28.94 |
| 2017-12-07 | -30.70 |
| 2017-12-06 | -31.05 |
| 2017-12-05 | -28.58 |
| 2017-12-04 | -26.83 |
| 2017-12-01 | -25.95 |
| 2017-11-30 | -27.53 |
| 2017-11-29 | -27.71 |
| 2017-11-28 | -26.83 |
| 2017-11-27 | -26.83 |
| 2017-11-24 | -25.59 |
| 2017-11-23 | -26.30 |
| 2017-11-22 | -25.77 |
| 2017-11-21 | -24.89 |
| 2017-11-20 | -24.01 |
| 2017-11-17 | -24.01 |
| 2017-11-16 | -23.66 |
| 2017-11-15 | -23.48 |
| 2017-11-14 | -22.96 |
| 2017-11-13 | -21.37 |
| 2017-11-10 | -20.67 |
| 2017-11-09 | -20.32 |
| 2017-11-08 | -19.97 |
| 2017-11-07 | -19.09 |
| 2017-11-06 | -19.26 |
| 2017-11-03 | -20.67 |
| 2017-11-02 | -20.85 |
| 2017-11-01 | -21.37 |
| 2017-10-31 | -21.37 |
| 2017-10-30 | -21.02 |
| 2017-10-27 | -23.31 |
| 2017-10-26 | -22.96 |
| 2017-10-25 | -22.78 |
| 2017-10-24 | -21.90 |
| 2017-10-23 | -21.20 |
| 2017-10-20 | -23.84 |
| 2017-10-19 | -22.25 |
| 2017-10-18 | -21.20 |
| 2017-10-17 | -21.90 |
| 2017-10-16 | -20.14 |
| 2017-10-13 | -21.20 |
| 2017-10-12 | -20.32 |
| 2017-10-11 | -20.32 |
| 2017-10-10 | -22.03 |
| 2017-10-09 | -24.99 |
| 2017-10-06 | -24.64 |
| 2017-10-04 | -24.99 |
| 2017-10-03 | -24.99 |
| 2017-09-29 | -24.29 |
| 2017-09-28 | -25.34 |
| 2017-09-27 | -25.69 |
| 2017-09-26 | -25.17 |
| 2017-09-25 | -24.47 |
| 2017-09-22 | -22.73 |
| 2017-09-21 | -22.55 |
| 2017-09-20 | -21.86 |
| 2017-09-19 | -21.34 |
| 2017-09-18 | -20.64 |
| 2017-09-15 | -20.47 |
| 2017-09-14 | -20.29 |
| 2017-09-13 | -19.60 |
| 2017-09-12 | -21.34 |
| 2017-09-11 | -20.81 |
| 2017-09-08 | -18.20 |
| 2017-09-07 | -18.38 |
| 2017-09-06 | -17.68 |
| 2017-09-05 | -18.20 |
| 2017-09-04 | -18.20 |
| 2017-09-01 | -18.38 |
| 2017-08-31 | -17.51 |
| 2017-08-30 | -18.20 |
| 2017-08-29 | -19.07 |
| 2017-08-28 | -18.55 |
| 2017-08-25 | -17.16 |
| 2017-08-24 | -21.34 |
| 2017-08-22 | -21.68 |
| 2017-08-21 | -24.29 |
| 2017-08-18 | -27.25 |
| 2017-08-17 | -27.43 |
| 2017-08-16 | -26.04 |
| 2017-08-15 | -26.73 |
| 2017-08-14 | -27.08 |
| 2017-08-11 | -27.78 |
| 2017-08-10 | -25.86 |
| 2017-08-09 | -26.73 |
| 2017-08-08 | -27.60 |
| 2017-08-07 | -28.47 |
| 2017-08-04 | -27.78 |
| 2017-08-03 | -27.60 |
| 2017-08-02 | -27.25 |
| 2017-08-01 | -27.60 |
| 2017-07-31 | -27.78 |
| 2017-07-28 | -26.38 |
| 2017-07-27 | -27.25 |
| 2017-07-26 | -27.43 |
| 2017-07-25 | -25.34 |
| 2017-07-24 | -25.17 |
| 2017-07-21 | -25.17 |
| 2017-07-20 | -24.82 |
| 2017-07-19 | -23.08 |
| 2017-07-18 | -23.95 |
| 2017-07-17 | -23.60 |
| 2017-07-14 | -22.73 |
| 2017-07-13 | -25.17 |
| 2017-07-12 | -26.04 |
| 2017-07-11 | -26.21 |
| 2017-07-10 | -25.86 |
| 2017-07-07 | -24.82 |
| 2017-07-06 | -24.29 |
| 2017-07-05 | -22.73 |
| 2017-07-04 | -22.55 |
| 2017-07-03 | -22.03 |
| 2017-06-30 | -21.68 |
| 2017-06-29 | -21.68 |
| 2017-06-28 | -23.42 |
| 2017-06-27 | -22.73 |
| 2017-06-26 | -22.90 |
| 2017-06-23 | -22.38 |
| 2017-06-22 | -23.08 |
| 2017-06-21 | -21.51 |
| 2017-06-20 | -22.90 |
| 2017-06-19 | -24.12 |
| 2017-06-16 | -24.99 |
| 2017-06-15 | -22.03 |
| 2017-06-14 | -21.51 |
| 2017-06-13 | -22.21 |
| 2017-06-12 | -21.09 |
| 2017-06-09 | -21.44 |
| 2017-06-08 | -22.13 |
| 2017-06-07 | -24.20 |
| 2017-06-06 | -23.68 |
| 2017-06-05 | -24.20 |
| 2017-06-02 | -24.89 |
| 2017-06-01 | -24.72 |
| 2017-05-31 | -28.34 |
| 2017-05-29 | -29.03 |
| 2017-05-26 | -27.82 |
| 2017-05-25 | -27.13 |
| 2017-05-24 | -28.52 |
| 2017-05-23 | -28.17 |
| 2017-05-22 | -27.48 |
| 2017-05-19 | -28.69 |
| 2017-05-18 | -26.96 |
| 2017-05-17 | -25.75 |
| 2017-05-16 | -25.41 |
| 2017-05-15 | -25.23 |
| 2017-05-12 | -24.89 |
| 2017-05-11 | -24.54 |
| 2017-05-10 | -20.57 |
| 2017-05-09 | -21.09 |
| 2017-05-08 | -20.75 |
| 2017-05-05 | -21.09 |
| 2017-05-04 | -20.57 |
| 2017-05-02 | -21.09 |
| 2017-04-28 | -21.26 |
| 2017-04-27 | -22.13 |
| 2017-04-26 | -22.30 |
| 2017-04-25 | -21.44 |
| 2017-04-24 | -22.30 |
| 2017-04-21 | -23.16 |
| 2017-04-20 | -23.68 |
| 2017-04-19 | -26.27 |
| 2017-04-18 | -25.58 |
| 2017-04-13 | -25.41 |
| 2017-04-12 | -24.89 |
| 2017-04-11 | -26.79 |
| 2017-04-10 | -25.23 |
| 2017-04-07 | -24.72 |
| 2017-04-06 | -23.85 |
| 2017-04-05 | -23.68 |
| 2017-04-03 | -24.37 |
| 2017-03-31 | -26.10 |
| 2017-03-30 | -26.10 |
| 2017-03-29 | -26.44 |
| 2017-03-28 | -23.68 |
| 2017-03-27 | -22.30 |
| 2017-03-24 | -23.34 |
| 2017-03-23 | -27.82 |
| 2017-03-22 | -28.86 |
| 2017-03-21 | -28.86 |
| 2017-03-20 | -28.86 |
| 2017-03-17 | -30.93 |
| 2017-03-16 | -30.93 |
| 2017-03-15 | -31.80 |
| 2017-03-14 | -32.31 |
| 2017-03-13 | -31.62 |
| 2017-03-10 | -32.83 |
| 2017-03-09 | -32.66 |
| 2017-03-08 | -31.97 |
| 2017-03-07 | -31.80 |
| 2017-03-06 | -30.93 |
| 2017-03-03 | -31.11 |
| 2017-03-02 | -30.93 |
| 2017-03-01 | -30.59 |
| 2017-02-28 | -32.14 |
| 2017-02-27 | -32.14 |
| 2017-02-24 | -30.59 |
| 2017-02-23 | -29.90 |
| 2017-02-22 | -32.66 |
| 2017-02-21 | -32.83 |
| 2017-02-20 | -32.66 |
| 2017-02-17 | -32.83 |
| 2017-02-16 | -31.80 |
| 2017-02-15 | -33.35 |
| 2017-02-14 | -33.52 |
| 2017-02-13 | -31.80 |
| 2017-02-10 | -31.97 |
| 2017-02-09 | -35.60 |
| 2017-02-08 | -37.84 |
| 2017-02-07 | -38.53 |
| 2017-02-06 | -37.32 |
| 2017-02-03 | -37.84 |
| 2017-02-02 | -38.19 |
| 2017-02-01 | -36.98 |
| 2017-01-27 | -36.63 |
| 2017-01-26 | -35.77 |
| 2017-01-25 | -36.29 |
| 2017-01-24 | -36.63 |
| 2017-01-23 | -37.84 |
| 2017-01-20 | -38.70 |
| 2017-01-19 | -39.05 |
| 2017-01-18 | -38.88 |
| 2017-01-17 | -39.74 |
| 2017-01-16 | -39.91 |
| 2017-01-13 | -38.53 |
| 2017-01-12 | -39.05 |
| 2017-01-11 | -37.84 |
| 2017-01-10 | -36.98 |
| 2017-01-09 | -36.63 |
| 2017-01-06 | -37.49 |
| 2017-01-05 | -35.60 |
| 2017-01-04 | -37.67 |
| 2017-01-03 | -39.57 |
| 2016-12-30 | -38.01 |
| 2016-12-29 | -40.60 |
| 2016-12-28 | -41.64 |
| 2016-12-23 | -40.78 |
| 2016-12-22 | -40.60 |
| 2016-12-21 | -40.26 |
| 2016-12-20 | -39.39 |
| 2016-12-19 | -39.39 |
| 2016-12-16 | -38.01 |
| 2016-12-15 | -39.39 |
| 2016-12-14 | -38.01 |
| 2016-12-13 | -37.67 |
| 2016-12-12 | -38.36 |
| 2016-12-09 | -37.67 |
| 2016-12-08 | -35.25 |
| 2016-12-07 | -35.08 |
| 2016-12-06 | -34.90 |
| 2016-12-05 | -36.11 |
| 2016-12-02 | -34.04 |
| 2016-12-01 | -33.00 |
| 2016-11-30 | -33.00 |
| 2016-11-29 | -32.66 |
| 2016-11-28 | -32.31 |
| 2016-11-25 | -32.49 |
| 2016-11-24 | -32.31 |
| 2016-11-23 | -32.31 |
| 2016-11-22 | -31.97 |
| 2016-11-21 | -31.97 |
| 2016-11-18 | -31.62 |
| 2016-11-17 | -31.28 |
| 2016-11-16 | -30.93 |
| 2016-11-15 | -32.14 |
| 2016-11-14 | -32.14 |
| 2016-11-11 | -31.45 |
| 2016-11-10 | -31.97 |
| 2016-11-09 | -33.00 |
| 2016-11-08 | -32.14 |
| 2016-11-07 | -32.31 |
| 2016-11-04 | -33.87 |
| 2016-11-03 | -33.18 |
| 2016-11-02 | -32.49 |
| 2016-11-01 | -31.11 |
| 2016-10-31 | -31.45 |
| 2016-10-28 | -31.11 |
| 2016-10-27 | -30.76 |
| 2016-10-26 | -29.55 |
| 2016-10-25 | -28.52 |
| 2016-10-24 | -27.82 |
| 2016-10-20 | -30.76 |
| 2016-10-19 | -31.11 |
| 2016-10-18 | -30.93 |
| 2016-10-17 | -32.49 |
| 2016-10-14 | -31.11 |
| 2016-10-13 | -31.28 |
| 2016-10-12 | -30.07 |
| 2016-10-11 | -28.69 |
| 2016-10-07 | -27.48 |
| 2016-10-06 | -28.34 |
| 2016-10-05 | -29.55 |
| 2016-10-04 | -29.72 |
| 2016-10-03 | -29.72 |
| 2016-09-30 | -31.11 |
| 2016-09-29 | -31.62 |
| 2016-09-28 | -31.45 |
| 2016-09-27 | -32.66 |
| 2016-09-26 | -34.56 |
| 2016-09-23 | -31.80 |
| 2016-09-22 | -31.45 |
| 2016-09-21 | -30.24 |
| 2016-09-20 | -30.24 |
| 2016-09-19 | -31.11 |
| 2016-09-15 | -32.83 |
| 2016-09-14 | -34.63 |
| 2016-09-13 | -34.63 |
| 2016-09-12 | -33.62 |
| 2016-09-09 | -31.92 |
| 2016-09-08 | -32.43 |
| 2016-09-07 | -31.75 |
| 2016-09-06 | -31.07 |
| 2016-09-05 | -33.62 |
| 2016-09-02 | -33.11 |
| 2016-09-01 | -32.43 |
| 2016-08-31 | -32.77 |
| 2016-08-30 | -34.13 |
| 2016-08-29 | -34.63 |
| 2016-08-26 | -37.35 |
| 2016-08-25 | -40.41 |
| 2016-08-24 | -39.39 |
| 2016-08-23 | -42.61 |
| 2016-08-22 | -41.94 |
| 2016-08-19 | -41.26 |
| 2016-08-18 | -40.75 |
| 2016-08-17 | -41.09 |
| 2016-08-16 | -40.58 |
| 2016-08-15 | -39.90 |
| 2016-08-12 | -41.26 |
| 2016-08-11 | -43.29 |
| 2016-08-10 | -45.33 |
| 2016-08-09 | -46.18 |
| 2016-08-08 | -46.35 |
| 2016-08-05 | -46.35 |
| 2016-08-04 | -47.20 |
| 2016-08-03 | -46.69 |
| 2016-08-01 | -46.01 |
| 2016-07-29 | -46.18 |
| 2016-07-28 | -46.18 |
| 2016-07-27 | -45.84 |
| 2016-07-26 | -47.03 |
| 2016-07-25 | -46.86 |
| 2016-07-22 | -46.18 |
| 2016-07-21 | -44.65 |
| 2016-07-20 | -45.84 |
| 2016-07-19 | -46.52 |
| 2016-07-18 | -47.71 |
| 2016-07-15 | -47.54 |
| 2016-07-14 | -47.88 |
| 2016-07-13 | -47.88 |
| 2016-07-12 | -48.56 |
| 2016-07-11 | -49.58 |
| 2016-07-08 | -50.08 |
| 2016-07-07 | -49.07 |
| 2016-07-06 | -49.24 |
| 2016-07-05 | -49.07 |
| 2016-07-04 | -48.56 |
| 2016-06-30 | -48.05 |
| 2016-06-29 | -48.22 |
| 2016-06-28 | -47.88 |
| 2016-06-27 | -48.22 |
| 2016-06-24 | -47.37 |
| 2016-06-23 | -46.01 |
| 2016-06-22 | -45.67 |
| 2016-06-21 | -45.84 |
| 2016-06-20 | -47.20 |
| 2016-06-17 | -48.56 |
| 2016-06-16 | -49.07 |
| 2016-06-15 | -49.07 |
| 2016-06-14 | -49.07 |
| 2016-06-13 | -48.05 |
| 2016-06-10 | -47.88 |
| 2016-06-08 | -45.33 |
| 2016-06-07 | -45.67 |
| 2016-06-06 | -41.60 |
| 2016-06-03 | -40.92 |
| 2016-06-02 | -40.24 |
| 2016-06-01 | -40.75 |
| 2016-05-31 | -40.07 |
| 2016-05-30 | -40.58 |
| 2016-05-27 | -40.41 |
| 2016-05-26 | -40.07 |
| 2016-05-25 | -39.90 |
| 2016-05-24 | -39.73 |
| 2016-05-23 | -40.41 |
| 2016-05-20 | -38.71 |
| 2016-05-19 | -40.24 |
| 2016-05-18 | -39.73 |
| 2016-05-17 | -38.37 |
| 2016-05-16 | -38.20 |
| 2016-05-13 | -39.39 |
| 2016-05-12 | -38.71 |
| 2016-05-11 | -39.39 |
| 2016-05-10 | -39.90 |
| 2016-05-09 | -39.39 |
| 2016-05-06 | -38.88 |
| 2016-05-05 | -37.52 |
| 2016-05-04 | -38.03 |
| 2016-05-03 | -37.86 |
| 2016-04-29 | -38.03 |
| 2016-04-28 | -37.18 |
| 2016-04-27 | -37.01 |
| 2016-04-26 | -37.69 |
| 2016-04-25 | -37.01 |
| 2016-04-22 | -34.80 |
| 2016-04-21 | -34.80 |
| 2016-04-20 | -34.97 |
| 2016-04-19 | -33.45 |
| 2016-04-18 | -34.47 |
| 2016-04-15 | -34.63 |
| 2016-04-14 | -34.63 |
| 2016-04-13 | -36.33 |
| 2016-04-12 | -38.54 |
| 2016-04-11 | -37.18 |
| 2016-04-08 | -38.37 |
| 2016-04-07 | -37.86 |
| 2016-04-06 | -37.52 |
| 2016-04-05 | -38.03 |
| 2016-04-01 | -37.18 |
| 2016-03-31 | -35.31 |
| 2016-03-30 | -35.31 |
| 2016-03-29 | -39.56 |
| 2016-03-24 | -39.39 |
| 2016-03-23 | -33.79 |
| 2016-03-22 | -30.90 |
| 2016-03-21 | -25.64 |
| 2016-03-18 | -25.98 |
| 2016-03-17 | -28.52 |
| 2016-03-16 | -31.24 |
| 2016-03-15 | -29.88 |
| 2016-03-14 | -28.86 |
| 2016-03-11 | -28.69 |
| 2016-03-10 | -28.52 |
| 2016-03-09 | -28.52 |
| 2016-03-08 | -28.52 |
| 2016-03-07 | -27.16 |
| 2016-03-04 | -26.83 |
| 2016-03-03 | -26.49 |
| 2016-03-02 | -26.99 |
| 2016-03-01 | -28.52 |
| 2016-02-29 | -27.84 |
| 2016-02-26 | -27.84 |
| 2016-02-25 | -27.67 |
| 2016-02-24 | -27.16 |
| 2016-02-23 | -25.64 |
| 2016-02-22 | -24.45 |
| 2016-02-19 | -25.64 |
| 2016-02-18 | -25.64 |
| 2016-02-17 | -29.20 |
| 2016-02-16 | -29.71 |
| 2016-02-15 | -30.39 |
| 2016-02-12 | -31.75 |
| 2016-02-11 | -29.03 |
| 2016-02-05 | -29.03 |
| 2016-02-04 | -28.86 |
| 2016-02-03 | -28.86 |
| 2016-02-02 | -28.01 |
| 2016-02-01 | -27.84 |
| 2016-01-29 | -27.67 |
| 2016-01-28 | -29.03 |
| 2016-01-27 | -28.86 |
| 2016-01-26 | -29.20 |
| 2016-01-25 | -29.20 |
| 2016-01-22 | -30.90 |
| 2016-01-21 | -32.09 |
| 2016-01-20 | -29.37 |
| 2016-01-19 | -27.84 |
| 2016-01-18 | -28.01 |
| 2016-01-15 | -25.81 |
| 2016-01-14 | -23.94 |
| 2016-01-13 | -23.60 |
| 2016-01-12 | -23.60 |
| 2016-01-11 | -21.73 |
| 2016-01-08 | -17.49 |
| 2016-01-07 | -19.19 |
| 2016-01-06 | -16.47 |
| 2016-01-05 | -15.45 |
| 2016-01-04 | -14.60 |
| 2015-12-31 | -11.04 |
| 2015-12-30 | -13.41 |
| 2015-12-29 | -14.60 |
| 2015-12-28 | -13.24 |
| 2015-12-24 | -11.04 |
| 2015-12-23 | -9.00 |
| 2015-12-22 | -14.60 |
| 2015-12-21 | -13.92 |
| 2015-12-18 | -13.41 |
| 2015-12-17 | -14.77 |
| 2015-12-16 | -14.26 |
| 2015-12-15 | -15.96 |
| 2015-12-14 | -15.62 |
| 2015-12-11 | -15.11 |
| 2015-12-10 | -15.11 |
| 2015-12-09 | -13.24 |
| 2015-12-08 | -11.54 |
| 2015-12-07 | -10.36 |
| 2015-12-04 | -11.54 |
| 2015-12-03 | -11.71 |
| 2015-12-02 | -10.53 |
| 2015-12-01 | -10.02 |
| 2015-11-30 | -7.98 |
| 2015-11-27 | -9.51 |
| 2015-11-26 | -11.21 |
| 2015-11-25 | -10.02 |
| 2015-11-24 | -11.04 |
| 2015-11-23 | -10.02 |
| 2015-11-20 | -10.19 |
| 2015-11-19 | -11.88 |
| 2015-11-18 | -11.21 |
| 2015-11-17 | -7.30 |
| 2015-11-16 | -7.47 |
| 2015-11-13 | -7.13 |
| 2015-11-12 | -6.28 |
| 2015-11-11 | -5.77 |
| 2015-11-10 | -4.24 |
| 2015-11-09 | -3.90 |
| 2015-11-06 | -3.57 |
| 2015-11-05 | -3.23 |
| 2015-11-04 | -3.74 |
| 2015-11-03 | -2.89 |
| 2015-11-02 | -3.57 |
| 2015-10-30 | -0.17 |
| 2015-10-29 | -0.68 |
| 2015-10-28 | -0.34 |
| 2015-10-27 | -0.51 |
| 2015-10-26 | 0.85 |
| 2015-10-23 | 0.17 |
| 2015-10-22 | -0.85 |
| 2015-10-20 | 0.51 |
| 2015-10-19 | 0.85 |
| 2015-10-16 | -2.55 |
| 2015-10-15 | 1.53 |
| 2015-10-14 | 1.02 |
| 2015-10-13 | 1.70 |
| 2015-10-12 | 4.41 |
| 2015-10-09 | 1.87 |
| 2015-10-08 | 3.74 |
| 2015-10-07 | 5.09 |
| 2015-10-06 | 4.92 |
| 2015-10-05 | 3.40 |
| 2015-10-02 | 4.75 |
| 2015-09-30 | -1.02 |
| 2015-09-29 | -2.04 |
| 2015-09-25 | -1.70 |
| 2015-09-24 | -4.58 |
| 2015-09-23 | -7.30 |
| 2015-09-22 | -4.92 |
| 2015-09-21 | -6.96 |
| 2015-09-18 | -6.62 |
| 2015-09-17 | -5.77 |
| 2015-09-16 | -6.45 |
| 2015-09-15 | -6.62 |
| 2015-09-14 | -7.47 |
| 2015-09-11 | -6.79 |
| 2015-09-10 | -6.96 |
| 2015-09-09 | -4.92 |
| 2015-09-08 | -5.09 |
| 2015-09-07 | -4.58 |
| 2015-09-04 | -5.09 |
| 2015-09-02 | -12.22 |
| 2015-09-01 | -13.07 |
| 2015-08-31 | -8.15 |
| 2015-08-28 | -10.87 |
| 2015-08-27 | -10.19 |
| 2015-08-26 | -19.02 |
| 2015-08-25 | -19.86 |
| 2015-08-24 | -18.85 |
| 2015-08-21 | -11.54 |
| 2015-08-20 | -11.71 |
| 2015-08-19 | -6.79 |
| 2015-08-18 | -5.26 |
| 2015-08-17 | -1.53 |
| 2015-08-14 | -3.23 |
| 2015-08-13 | -4.07 |
| 2015-08-12 | -4.75 |
| 2015-08-11 | -1.53 |
| 2015-08-10 | -2.38 |
| 2015-08-07 | -1.70 |
| 2015-08-06 | -0.68 |
| 2015-08-05 | -0.17 |
| 2015-08-04 | -0.17 |
| 2015-08-03 | -0.34 |
| 2015-07-31 | -0.68 |
| 2015-07-30 | -0.85 |
| 2015-07-29 | -1.19 |
| 2015-07-28 | -1.19 |
| 2015-07-27 | -1.70 |
| 2015-07-24 | 1.70 |
| 2015-07-23 | 4.07 |
| 2015-07-22 | 4.92 |
| 2015-07-21 | 4.75 |
| 2015-07-20 | 2.72 |
| 2015-07-17 | 3.40 |
| 2015-07-16 | -1.02 |
| 2015-07-15 | -2.21 |
| 2015-07-14 | -2.38 |
| 2015-07-13 | -4.07 |
| 2015-07-10 | -3.40 |
| 2015-07-09 | -6.28 |
| 2015-07-08 | -19.86 |
| 2015-07-07 | -13.41 |
| 2015-07-06 | -4.24 |
| 2015-07-03 | -1.19 |
| 2015-07-02 | 2.21 |
| 2015-06-30 | 7.30 |
| 2015-06-29 | 3.06 |
| 2015-06-26 | 6.62 |
| 2015-06-25 | 10.19 |
| 2015-06-24 | 9.68 |
| 2015-06-23 | 12.05 |
| 2015-06-22 | 10.19 |
| 2015-06-19 | 12.05 |
| 2015-06-18 | 13.58 |
| 2015-06-17 | 10.36 |
| 2015-06-16 | 10.36 |
| 2015-06-15 | 12.05 |
| 2015-06-12 | 12.56 |
| 2015-06-11 | 7.81 |
| 2015-06-10 | 8.49 |
| 2015-06-09 | 6.11 |
| 2015-06-08 | 9.17 |
| 2015-06-05 | 8.49 |
| 2015-06-04 | 10.19 |
| 2015-06-03 | 11.71 |
| 2015-06-02 | 13.58 |
| 2015-06-01 | 12.22 |
| 2015-05-29 | 12.05 |
| 2015-05-28 | 13.24 |
| 2015-05-27 | 18.17 |
| 2015-05-26 | 18.51 |
| 2015-05-22 | 15.96 |
| 2015-05-21 | 17.66 |
| 2015-05-20 | 16.47 |
| 2015-05-19 | 9.17 |
| 2015-05-18 | 3.06 |
| 2015-05-15 | -0.17 |
| 2015-05-14 | 0.00 |
| 2015-05-13 | -2.21 |
| 2015-05-12 | 0.51 |
| 2015-05-11 | 2.38 |
| 2015-05-08 | -4.92 |
| 2015-05-07 | -5.94 |
| 2015-05-06 | -1.53 |
| 2015-05-05 | 0.34 |
| 2015-05-04 | 2.04 |
| 2015-04-30 | 3.06 |
| 2015-04-29 | 4.58 |
| 2015-04-28 | 6.62 |
| 2015-04-27 | 3.40 |
| 2015-04-24 | -2.21 |
| 2015-04-23 | 0.68 |
| 2015-04-22 | -1.53 |
| 2015-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy