Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1258 % |
|---|---|
| 2025-12-23 | 828.20 |
| 2025-12-22 | 864.58 |
| 2025-12-19 | 801.24 |
| 2025-12-18 | 765.49 |
| 2025-12-17 | 817.54 |
| 2025-12-16 | 813.78 |
| 2025-12-15 | 859.56 |
| 2025-12-12 | 879.01 |
| 2025-12-11 | 843.88 |
| 2025-12-10 | 881.51 |
| 2025-12-09 | 873.99 |
| 2025-12-08 | 956.77 |
| 2025-12-05 | 954.27 |
| 2025-12-04 | 906.60 |
| 2025-12-03 | 951.13 |
| 2025-12-02 | 936.08 |
| 2025-12-01 | 934.82 |
| 2025-11-28 | 837.61 |
| 2025-11-27 | 811.90 |
| 2025-11-26 | 759.22 |
| 2025-11-25 | 776.15 |
| 2025-11-24 | 757.96 |
| 2025-11-21 | 733.50 |
| 2025-11-20 | 783.05 |
| 2025-11-19 | 779.29 |
| 2025-11-18 | 759.22 |
| 2025-11-17 | 789.95 |
| 2025-11-14 | 808.76 |
| 2025-11-13 | 867.72 |
| 2025-11-12 | 831.34 |
| 2025-11-11 | 819.42 |
| 2025-11-10 | 815.66 |
| 2025-11-07 | 787.44 |
| 2025-11-06 | 776.15 |
| 2025-11-05 | 757.96 |
| 2025-11-04 | 728.49 |
| 2025-11-03 | 752.95 |
| 2025-10-31 | 799.98 |
| 2025-10-30 | 843.88 |
| 2025-10-28 | 779.29 |
| 2025-10-27 | 810.64 |
| 2025-10-24 | 783.68 |
| 2025-10-23 | 747.93 |
| 2025-10-22 | 778.03 |
| 2025-10-21 | 777.40 |
| 2025-10-20 | 746.05 |
| 2025-10-17 | 749.18 |
| 2025-10-16 | 778.03 |
| 2025-10-15 | 804.37 |
| 2025-10-14 | 771.76 |
| 2025-10-13 | 876.50 |
| 2025-10-10 | 818.17 |
| 2025-10-09 | 926.04 |
| 2025-10-08 | 852.04 |
| 2025-10-06 | 872.11 |
| 2025-10-03 | 877.12 |
| 2025-10-02 | 873.99 |
| 2025-09-30 | 839.49 |
| 2025-09-29 | 780.54 |
| 2025-09-26 | 739.15 |
| 2025-09-25 | 742.28 |
| 2025-09-24 | 658.87 |
| 2025-09-23 | 637.55 |
| 2025-09-22 | 657.62 |
| 2025-09-19 | 705.91 |
| 2025-09-18 | 671.41 |
| 2025-09-17 | 674.55 |
| 2025-09-16 | 697.75 |
| 2025-09-15 | 715.94 |
| 2025-09-12 | 700.26 |
| 2025-09-11 | 654.48 |
| 2025-09-10 | 613.09 |
| 2025-09-09 | 604.31 |
| 2025-09-08 | 574.83 |
| 2025-09-05 | 589.25 |
| 2025-09-04 | 571.07 |
| 2025-09-03 | 628.14 |
| 2025-09-02 | 626.88 |
| 2025-09-01 | 586.75 |
| 2025-08-29 | 549.74 |
| 2025-08-28 | 499.57 |
| 2025-08-27 | 503.33 |
| 2025-08-26 | 492.04 |
| 2025-08-25 | 476.37 |
| 2025-08-22 | 426.82 |
| 2025-08-21 | 428.07 |
| 2025-08-20 | 431.21 |
| 2025-08-19 | 432.46 |
| 2025-08-18 | 431.84 |
| 2025-08-15 | 445.63 |
| 2025-08-14 | 402.36 |
| 2025-08-13 | 406.75 |
| 2025-08-12 | 384.80 |
| 2025-08-11 | 380.41 |
| 2025-08-08 | 392.32 |
| 2025-08-07 | 381.66 |
| 2025-08-06 | 381.04 |
| 2025-08-05 | 376.02 |
| 2025-08-04 | 368.49 |
| 2025-08-01 | 357.83 |
| 2025-07-31 | 379.78 |
| 2025-07-30 | 397.34 |
| 2025-07-29 | 397.97 |
| 2025-07-28 | 398.60 |
| 2025-07-25 | 396.72 |
| 2025-07-24 | 398.60 |
| 2025-07-23 | 409.26 |
| 2025-07-22 | 409.26 |
| 2025-07-21 | 393.58 |
| 2025-07-18 | 374.14 |
| 2025-07-17 | 364.73 |
| 2025-07-16 | 376.65 |
| 2025-07-15 | 365.36 |
| 2025-07-14 | 360.97 |
| 2025-07-11 | 348.42 |
| 2025-07-10 | 342.78 |
| 2025-07-09 | 349.68 |
| 2025-07-08 | 354.07 |
| 2025-07-07 | 357.20 |
| 2025-07-04 | 360.34 |
| 2025-07-03 | 373.51 |
| 2025-07-02 | 370.37 |
| 2025-06-30 | 357.20 |
| 2025-06-27 | 357.41 |
| 2025-06-26 | 342.42 |
| 2025-06-25 | 325.04 |
| 2025-06-24 | 322.64 |
| 2025-06-23 | 317.24 |
| 2025-06-20 | 316.65 |
| 2025-06-19 | 312.45 |
| 2025-06-18 | 327.44 |
| 2025-06-17 | 322.64 |
| 2025-06-16 | 313.05 |
| 2025-06-13 | 314.85 |
| 2025-06-12 | 314.85 |
| 2025-06-11 | 313.65 |
| 2025-06-10 | 290.27 |
| 2025-06-09 | 278.88 |
| 2025-06-06 | 280.68 |
| 2025-06-05 | 268.09 |
| 2025-06-04 | 259.69 |
| 2025-06-03 | 249.50 |
| 2025-06-02 | 246.51 |
| 2025-05-30 | 245.31 |
| 2025-05-29 | 249.50 |
| 2025-05-28 | 251.30 |
| 2025-05-27 | 251.30 |
| 2025-05-26 | 247.10 |
| 2025-05-23 | 248.90 |
| 2025-05-22 | 245.91 |
| 2025-05-21 | 252.50 |
| 2025-05-20 | 238.11 |
| 2025-05-19 | 233.32 |
| 2025-05-16 | 229.72 |
| 2025-05-15 | 229.72 |
| 2025-05-14 | 233.32 |
| 2025-05-13 | 224.32 |
| 2025-05-12 | 223.72 |
| 2025-05-09 | 211.73 |
| 2025-05-08 | 209.94 |
| 2025-05-07 | 209.34 |
| 2025-05-06 | 208.74 |
| 2025-05-02 | 202.74 |
| 2025-04-30 | 208.14 |
| 2025-04-29 | 208.74 |
| 2025-04-28 | 198.55 |
| 2025-04-25 | 193.75 |
| 2025-04-24 | 199.74 |
| 2025-04-23 | 197.35 |
| 2025-04-22 | 196.75 |
| 2025-04-17 | 184.16 |
| 2025-04-16 | 176.36 |
| 2025-04-15 | 186.56 |
| 2025-04-14 | 189.55 |
| 2025-04-11 | 176.96 |
| 2025-04-10 | 173.97 |
| 2025-04-09 | 169.17 |
| 2025-04-08 | 166.17 |
| 2025-04-07 | 164.38 |
| 2025-04-03 | 221.93 |
| 2025-04-02 | 238.11 |
| 2025-04-01 | 247.70 |
| 2025-03-31 | 236.91 |
| 2025-03-28 | 242.31 |
| 2025-03-27 | 248.90 |
| 2025-03-26 | 257.30 |
| 2025-03-25 | 251.90 |
| 2025-03-24 | 254.30 |
| 2025-03-21 | 239.31 |
| 2025-03-20 | 255.50 |
| 2025-03-19 | 250.10 |
| 2025-03-18 | 250.70 |
| 2025-03-17 | 241.71 |
| 2025-03-14 | 239.91 |
| 2025-03-13 | 232.72 |
| 2025-03-12 | 232.72 |
| 2025-03-11 | 217.13 |
| 2025-03-10 | 229.72 |
| 2025-03-07 | 217.13 |
| 2025-03-06 | 205.14 |
| 2025-03-05 | 195.55 |
| 2025-03-04 | 187.16 |
| 2025-03-03 | 185.36 |
| 2025-02-28 | 184.76 |
| 2025-02-27 | 195.55 |
| 2025-02-26 | 192.55 |
| 2025-02-25 | 190.15 |
| 2025-02-24 | 201.54 |
| 2025-02-21 | 209.34 |
| 2025-02-20 | 209.94 |
| 2025-02-19 | 211.14 |
| 2025-02-18 | 213.53 |
| 2025-02-17 | 219.53 |
| 2025-02-14 | 229.72 |
| 2025-02-13 | 215.93 |
| 2025-02-12 | 217.13 |
| 2025-02-11 | 224.32 |
| 2025-02-10 | 226.72 |
| 2025-02-07 | 222.53 |
| 2025-02-06 | 217.13 |
| 2025-02-05 | 213.53 |
| 2025-02-04 | 207.54 |
| 2025-02-03 | 204.54 |
| 2025-01-28 | 205.14 |
| 2025-01-27 | 209.94 |
| 2025-01-24 | 211.14 |
| 2025-01-23 | 209.94 |
| 2025-01-22 | 215.93 |
| 2025-01-21 | 217.73 |
| 2025-01-20 | 222.53 |
| 2025-01-17 | 225.52 |
| 2025-01-16 | 219.53 |
| 2025-01-15 | 205.14 |
| 2025-01-14 | 217.13 |
| 2025-01-13 | 208.74 |
| 2025-01-10 | 208.74 |
| 2025-01-09 | 209.94 |
| 2025-01-08 | 207.54 |
| 2025-01-07 | 218.33 |
| 2025-01-06 | 211.73 |
| 2025-01-03 | 208.14 |
| 2025-01-02 | 206.34 |
| 2024-12-31 | 214.13 |
| 2024-12-30 | 211.14 |
| 2024-12-27 | 208.74 |
| 2024-12-24 | 203.34 |
| 2024-12-23 | 206.34 |
| 2024-12-20 | 199.74 |
| 2024-12-19 | 207.54 |
| 2024-12-18 | 206.34 |
| 2024-12-17 | 203.34 |
| 2024-12-16 | 208.74 |
| 2024-12-13 | 217.13 |
| 2024-12-12 | 223.72 |
| 2024-12-11 | 226.12 |
| 2024-12-10 | 220.13 |
| 2024-12-09 | 221.33 |
| 2024-12-06 | 214.13 |
| 2024-12-05 | 207.54 |
| 2024-12-04 | 213.53 |
| 2024-12-03 | 210.54 |
| 2024-12-02 | 202.14 |
| 2024-11-29 | 203.34 |
| 2024-11-28 | 201.54 |
| 2024-11-27 | 205.74 |
| 2024-11-26 | 202.14 |
| 2024-11-25 | 203.94 |
| 2024-11-22 | 203.94 |
| 2024-11-21 | 216.53 |
| 2024-11-20 | 223.13 |
| 2024-11-19 | 217.13 |
| 2024-11-18 | 204.54 |
| 2024-11-15 | 198.55 |
| 2024-11-14 | 194.95 |
| 2024-11-13 | 209.34 |
| 2024-11-12 | 200.94 |
| 2024-11-11 | 223.13 |
| 2024-11-08 | 241.11 |
| 2024-11-07 | 246.51 |
| 2024-11-06 | 253.10 |
| 2024-11-05 | 257.90 |
| 2024-11-04 | 251.90 |
| 2024-11-01 | 251.30 |
| 2024-10-31 | 232.12 |
| 2024-10-30 | 231.52 |
| 2024-10-29 | 241.71 |
| 2024-10-28 | 243.51 |
| 2024-10-25 | 236.91 |
| 2024-10-24 | 242.91 |
| 2024-10-23 | 245.91 |
| 2024-10-22 | 246.51 |
| 2024-10-21 | 241.71 |
| 2024-10-18 | 241.71 |
| 2024-10-17 | 239.31 |
| 2024-10-16 | 247.10 |
| 2024-10-15 | 249.50 |
| 2024-10-14 | 279.48 |
| 2024-10-10 | 274.68 |
| 2024-10-09 | 238.11 |
| 2024-10-08 | 249.50 |
| 2024-10-07 | 285.47 |
| 2024-10-04 | 286.07 |
| 2024-10-03 | 285.47 |
| 2024-10-02 | 285.47 |
| 2024-09-30 | 284.27 |
| 2024-09-27 | 281.88 |
| 2024-09-26 | 257.90 |
| 2024-09-25 | 247.70 |
| 2024-09-24 | 240.51 |
| 2024-09-23 | 215.33 |
| 2024-09-20 | 220.73 |
| 2024-09-19 | 207.54 |
| 2024-09-17 | 192.55 |
| 2024-09-16 | 190.75 |
| 2024-09-13 | 185.36 |
| 2024-09-12 | 186.56 |
| 2024-09-11 | 181.76 |
| 2024-09-10 | 186.56 |
| 2024-09-09 | 180.56 |
| 2024-09-05 | 186.56 |
| 2024-09-04 | 195.55 |
| 2024-09-03 | 211.73 |
| 2024-09-02 | 213.53 |
| 2024-08-30 | 229.72 |
| 2024-08-29 | 226.72 |
| 2024-08-28 | 230.92 |
| 2024-08-27 | 239.31 |
| 2024-08-26 | 238.71 |
| 2024-08-23 | 217.13 |
| 2024-08-22 | 222.53 |
| 2024-08-21 | 221.33 |
| 2024-08-20 | 222.53 |
| 2024-08-19 | 220.73 |
| 2024-08-16 | 215.33 |
| 2024-08-15 | 207.54 |
| 2024-08-14 | 204.54 |
| 2024-08-13 | 211.14 |
| 2024-08-12 | 211.14 |
| 2024-08-09 | 216.53 |
| 2024-08-08 | 209.34 |
| 2024-08-07 | 212.93 |
| 2024-08-06 | 208.74 |
| 2024-08-05 | 215.33 |
| 2024-08-02 | 224.92 |
| 2024-08-01 | 241.71 |
| 2024-07-31 | 233.32 |
| 2024-07-30 | 215.93 |
| 2024-07-29 | 224.92 |
| 2024-07-26 | 218.93 |
| 2024-07-25 | 208.14 |
| 2024-07-24 | 223.13 |
| 2024-07-23 | 217.13 |
| 2024-07-22 | 222.53 |
| 2024-07-19 | 225.52 |
| 2024-07-18 | 238.71 |
| 2024-07-17 | 239.31 |
| 2024-07-16 | 262.69 |
| 2024-07-15 | 283.07 |
| 2024-07-12 | 284.27 |
| 2024-07-11 | 302.86 |
| 2024-07-10 | 294.46 |
| 2024-07-09 | 320.24 |
| 2024-07-08 | 321.44 |
| 2024-07-05 | 318.44 |
| 2024-07-04 | 307.65 |
| 2024-07-03 | 291.47 |
| 2024-07-02 | 290.87 |
| 2024-06-28 | 294.35 |
| 2024-06-27 | 285.08 |
| 2024-06-26 | 299.56 |
| 2024-06-25 | 312.30 |
| 2024-06-24 | 299.56 |
| 2024-06-21 | 304.19 |
| 2024-06-20 | 309.98 |
| 2024-06-19 | 305.35 |
| 2024-06-18 | 291.45 |
| 2024-06-17 | 294.93 |
| 2024-06-14 | 298.40 |
| 2024-06-13 | 294.93 |
| 2024-06-12 | 302.46 |
| 2024-06-11 | 302.46 |
| 2024-06-07 | 320.99 |
| 2024-06-06 | 314.62 |
| 2024-06-05 | 299.56 |
| 2024-06-04 | 323.88 |
| 2024-06-03 | 318.09 |
| 2024-05-31 | 333.73 |
| 2024-05-30 | 348.20 |
| 2024-05-29 | 370.79 |
| 2024-05-28 | 360.94 |
| 2024-05-27 | 366.15 |
| 2024-05-24 | 345.31 |
| 2024-05-23 | 338.94 |
| 2024-05-22 | 361.52 |
| 2024-05-21 | 372.52 |
| 2024-05-20 | 403.79 |
| 2024-05-17 | 380.05 |
| 2024-05-16 | 376.00 |
| 2024-05-14 | 359.78 |
| 2024-05-13 | 363.26 |
| 2024-05-10 | 339.52 |
| 2024-05-09 | 330.25 |
| 2024-05-08 | 317.51 |
| 2024-05-07 | 327.36 |
| 2024-05-06 | 310.56 |
| 2024-05-03 | 318.67 |
| 2024-05-02 | 305.93 |
| 2024-04-30 | 314.04 |
| 2024-04-29 | 298.40 |
| 2024-04-26 | 299.56 |
| 2024-04-25 | 268.87 |
| 2024-04-24 | 256.71 |
| 2024-04-23 | 259.03 |
| 2024-04-22 | 275.82 |
| 2024-04-19 | 294.35 |
| 2024-04-18 | 295.51 |
| 2024-04-17 | 278.14 |
| 2024-04-16 | 278.71 |
| 2024-04-15 | 279.29 |
| 2024-04-12 | 288.56 |
| 2024-04-11 | 278.14 |
| 2024-04-10 | 276.40 |
| 2024-04-09 | 268.29 |
| 2024-04-08 | 301.88 |
| 2024-04-05 | 279.87 |
| 2024-04-03 | 296.67 |
| 2024-04-02 | 283.35 |
| 2024-03-28 | 278.71 |
| 2024-03-27 | 258.45 |
| 2024-03-26 | 267.71 |
| 2024-03-25 | 281.03 |
| 2024-03-22 | 275.24 |
| 2024-03-21 | 290.30 |
| 2024-03-20 | 276.40 |
| 2024-03-19 | 282.19 |
| 2024-03-18 | 285.66 |
| 2024-03-15 | 293.77 |
| 2024-03-14 | 278.71 |
| 2024-03-13 | 253.24 |
| 2024-03-12 | 241.65 |
| 2024-03-11 | 261.34 |
| 2024-03-08 | 262.50 |
| 2024-03-07 | 261.34 |
| 2024-03-06 | 231.23 |
| 2024-03-05 | 220.23 |
| 2024-03-04 | 222.54 |
| 2024-03-01 | 223.70 |
| 2024-02-29 | 216.17 |
| 2024-02-28 | 217.33 |
| 2024-02-27 | 227.76 |
| 2024-02-26 | 225.44 |
| 2024-02-23 | 224.28 |
| 2024-02-22 | 224.86 |
| 2024-02-21 | 212.70 |
| 2024-02-20 | 209.80 |
| 2024-02-19 | 208.65 |
| 2024-02-16 | 200.54 |
| 2024-02-15 | 191.85 |
| 2024-02-14 | 190.12 |
| 2024-02-09 | 195.91 |
| 2024-02-08 | 204.59 |
| 2024-02-07 | 196.49 |
| 2024-02-06 | 201.12 |
| 2024-02-05 | 182.01 |
| 2024-02-02 | 211.54 |
| 2024-02-01 | 210.38 |
| 2024-01-31 | 219.07 |
| 2024-01-30 | 217.91 |
| 2024-01-29 | 223.12 |
| 2024-01-26 | 217.91 |
| 2024-01-25 | 221.97 |
| 2024-01-24 | 204.59 |
| 2024-01-23 | 182.59 |
| 2024-01-22 | 177.38 |
| 2024-01-19 | 193.59 |
| 2024-01-18 | 206.33 |
| 2024-01-17 | 201.12 |
| 2024-01-16 | 216.17 |
| 2024-01-15 | 218.49 |
| 2024-01-12 | 212.12 |
| 2024-01-11 | 210.38 |
| 2024-01-10 | 213.86 |
| 2024-01-09 | 217.33 |
| 2024-01-08 | 210.96 |
| 2024-01-05 | 202.28 |
| 2024-01-04 | 196.49 |
| 2024-01-03 | 195.33 |
| 2024-01-02 | 198.22 |
| 2023-12-29 | 197.07 |
| 2023-12-28 | 195.91 |
| 2023-12-27 | 181.43 |
| 2023-12-22 | 176.80 |
| 2023-12-21 | 173.90 |
| 2023-12-20 | 172.16 |
| 2023-12-19 | 168.11 |
| 2023-12-18 | 169.27 |
| 2023-12-15 | 171.01 |
| 2023-12-14 | 161.16 |
| 2023-12-13 | 158.85 |
| 2023-12-12 | 165.80 |
| 2023-12-11 | 166.37 |
| 2023-12-08 | 171.01 |
| 2023-12-07 | 177.96 |
| 2023-12-06 | 174.48 |
| 2023-12-05 | 173.90 |
| 2023-12-04 | 181.43 |
| 2023-12-01 | 169.27 |
| 2023-11-30 | 173.90 |
| 2023-11-29 | 179.11 |
| 2023-11-28 | 177.38 |
| 2023-11-27 | 170.43 |
| 2023-11-24 | 172.74 |
| 2023-11-23 | 176.22 |
| 2023-11-22 | 179.11 |
| 2023-11-21 | 165.22 |
| 2023-11-20 | 163.48 |
| 2023-11-17 | 161.74 |
| 2023-11-16 | 168.69 |
| 2023-11-15 | 173.32 |
| 2023-11-14 | 161.16 |
| 2023-11-13 | 166.37 |
| 2023-11-10 | 159.43 |
| 2023-11-09 | 162.90 |
| 2023-11-08 | 158.85 |
| 2023-11-07 | 160.58 |
| 2023-11-06 | 161.16 |
| 2023-11-03 | 165.80 |
| 2023-11-02 | 168.11 |
| 2023-11-01 | 169.27 |
| 2023-10-31 | 175.06 |
| 2023-10-30 | 175.64 |
| 2023-10-27 | 175.64 |
| 2023-10-26 | 167.53 |
| 2023-10-25 | 171.59 |
| 2023-10-24 | 168.69 |
| 2023-10-20 | 168.69 |
| 2023-10-19 | 167.53 |
| 2023-10-18 | 176.22 |
| 2023-10-17 | 171.59 |
| 2023-10-16 | 171.01 |
| 2023-10-13 | 182.59 |
| 2023-10-12 | 188.38 |
| 2023-10-11 | 188.96 |
| 2023-10-10 | 189.54 |
| 2023-10-09 | 183.17 |
| 2023-10-06 | 176.80 |
| 2023-10-05 | 171.01 |
| 2023-10-04 | 173.32 |
| 2023-10-03 | 176.80 |
| 2023-09-29 | 191.27 |
| 2023-09-28 | 181.43 |
| 2023-09-27 | 183.17 |
| 2023-09-26 | 186.64 |
| 2023-09-25 | 187.22 |
| 2023-09-22 | 184.90 |
| 2023-09-21 | 190.12 |
| 2023-09-20 | 193.59 |
| 2023-09-19 | 207.49 |
| 2023-09-18 | 212.70 |
| 2023-09-15 | 214.44 |
| 2023-09-14 | 218.49 |
| 2023-09-13 | 212.12 |
| 2023-09-12 | 218.49 |
| 2023-09-11 | 212.12 |
| 2023-09-07 | 195.33 |
| 2023-09-06 | 202.86 |
| 2023-09-05 | 189.54 |
| 2023-09-04 | 186.64 |
| 2023-08-31 | 146.11 |
| 2023-08-30 | 142.63 |
| 2023-08-29 | 134.53 |
| 2023-08-28 | 133.37 |
| 2023-08-25 | 133.95 |
| 2023-08-24 | 132.79 |
| 2023-08-23 | 130.47 |
| 2023-08-22 | 131.05 |
| 2023-08-21 | 122.94 |
| 2023-08-18 | 125.84 |
| 2023-08-17 | 127.00 |
| 2023-08-16 | 130.47 |
| 2023-08-15 | 135.68 |
| 2023-08-14 | 140.89 |
| 2023-08-11 | 143.79 |
| 2023-08-10 | 146.69 |
| 2023-08-09 | 147.84 |
| 2023-08-08 | 149.00 |
| 2023-08-07 | 146.69 |
| 2023-08-04 | 144.37 |
| 2023-08-03 | 144.95 |
| 2023-08-02 | 148.42 |
| 2023-08-01 | 148.42 |
| 2023-07-31 | 138.00 |
| 2023-07-28 | 133.37 |
| 2023-07-27 | 134.53 |
| 2023-07-26 | 143.21 |
| 2023-07-25 | 124.68 |
| 2023-07-24 | 116.57 |
| 2023-07-21 | 125.26 |
| 2023-07-20 | 126.42 |
| 2023-07-19 | 125.84 |
| 2023-07-18 | 128.73 |
| 2023-07-14 | 128.73 |
| 2023-07-13 | 118.89 |
| 2023-07-12 | 120.63 |
| 2023-07-11 | 122.36 |
| 2023-07-10 | 122.94 |
| 2023-07-07 | 123.52 |
| 2023-07-06 | 125.26 |
| 2023-07-05 | 125.84 |
| 2023-07-04 | 120.05 |
| 2023-07-03 | 115.99 |
| 2023-06-30 | 114.26 |
| 2023-06-29 | 104.94 |
| 2023-06-28 | 104.94 |
| 2023-06-27 | 106.57 |
| 2023-06-26 | 104.39 |
| 2023-06-23 | 101.12 |
| 2023-06-21 | 102.76 |
| 2023-06-20 | 106.57 |
| 2023-06-19 | 107.12 |
| 2023-06-16 | 109.30 |
| 2023-06-15 | 108.75 |
| 2023-06-14 | 104.39 |
| 2023-06-13 | 102.76 |
| 2023-06-12 | 106.03 |
| 2023-06-09 | 103.85 |
| 2023-06-08 | 103.30 |
| 2023-06-07 | 102.21 |
| 2023-06-06 | 105.48 |
| 2023-06-05 | 106.03 |
| 2023-06-02 | 111.48 |
| 2023-06-01 | 103.30 |
| 2023-05-31 | 104.94 |
| 2023-05-30 | 108.21 |
| 2023-05-29 | 102.21 |
| 2023-05-25 | 99.49 |
| 2023-05-24 | 100.58 |
| 2023-05-23 | 103.85 |
| 2023-05-22 | 104.39 |
| 2023-05-19 | 103.85 |
| 2023-05-18 | 104.94 |
| 2023-05-17 | 103.30 |
| 2023-05-16 | 103.30 |
| 2023-05-15 | 105.48 |
| 2023-05-12 | 104.39 |
| 2023-05-11 | 120.74 |
| 2023-05-10 | 126.19 |
| 2023-05-09 | 126.74 |
| 2023-05-08 | 135.46 |
| 2023-05-05 | 123.47 |
| 2023-05-04 | 123.47 |
| 2023-05-03 | 120.20 |
| 2023-05-02 | 120.20 |
| 2023-04-28 | 118.02 |
| 2023-04-27 | 120.74 |
| 2023-04-26 | 121.29 |
| 2023-04-25 | 124.01 |
| 2023-04-24 | 132.73 |
| 2023-04-21 | 142.00 |
| 2023-04-20 | 148.00 |
| 2023-04-19 | 150.72 |
| 2023-04-18 | 139.28 |
| 2023-04-17 | 143.64 |
| 2023-04-14 | 140.37 |
| 2023-04-13 | 115.84 |
| 2023-04-12 | 114.75 |
| 2023-04-11 | 110.39 |
| 2023-04-06 | 103.30 |
| 2023-04-04 | 96.22 |
| 2023-04-03 | 99.49 |
| 2023-03-31 | 102.21 |
| 2023-03-30 | 102.76 |
| 2023-03-29 | 100.03 |
| 2023-03-28 | 100.03 |
| 2023-03-27 | 97.85 |
| 2023-03-24 | 103.30 |
| 2023-03-23 | 98.40 |
| 2023-03-22 | 103.30 |
| 2023-03-21 | 92.95 |
| 2023-03-20 | 96.22 |
| 2023-03-17 | 97.31 |
| 2023-03-16 | 93.49 |
| 2023-03-15 | 100.58 |
| 2023-03-14 | 99.49 |
| 2023-03-13 | 102.76 |
| 2023-03-10 | 97.85 |
| 2023-03-09 | 101.12 |
| 2023-03-08 | 110.39 |
| 2023-03-07 | 114.20 |
| 2023-03-06 | 120.74 |
| 2023-03-03 | 121.29 |
| 2023-03-02 | 122.38 |
| 2023-03-01 | 120.74 |
| 2023-02-28 | 115.29 |
| 2023-02-27 | 115.29 |
| 2023-02-24 | 118.02 |
| 2023-02-23 | 124.56 |
| 2023-02-22 | 128.37 |
| 2023-02-21 | 131.10 |
| 2023-02-20 | 131.10 |
| 2023-02-17 | 126.74 |
| 2023-02-16 | 122.92 |
| 2023-02-15 | 123.47 |
| 2023-02-14 | 125.65 |
| 2023-02-13 | 121.83 |
| 2023-02-10 | 122.38 |
| 2023-02-09 | 124.01 |
| 2023-02-08 | 124.01 |
| 2023-02-07 | 122.38 |
| 2023-02-06 | 121.83 |
| 2023-02-03 | 129.46 |
| 2023-02-02 | 134.92 |
| 2023-02-01 | 140.37 |
| 2023-01-31 | 132.73 |
| 2023-01-30 | 130.01 |
| 2023-01-27 | 141.46 |
| 2023-01-26 | 138.73 |
| 2023-01-20 | 134.37 |
| 2023-01-19 | 128.92 |
| 2023-01-18 | 128.92 |
| 2023-01-17 | 122.92 |
| 2023-01-16 | 127.28 |
| 2023-01-13 | 130.01 |
| 2023-01-12 | 126.74 |
| 2023-01-11 | 119.65 |
| 2023-01-10 | 121.83 |
| 2023-01-09 | 122.92 |
| 2023-01-06 | 117.47 |
| 2023-01-05 | 111.48 |
| 2023-01-04 | 113.66 |
| 2023-01-03 | 113.66 |
| 2022-12-30 | 118.56 |
| 2022-12-29 | 108.21 |
| 2022-12-28 | 113.66 |
| 2022-12-23 | 102.21 |
| 2022-12-22 | 101.67 |
| 2022-12-21 | 99.49 |
| 2022-12-20 | 97.85 |
| 2022-12-19 | 97.85 |
| 2022-12-16 | 108.75 |
| 2022-12-15 | 108.75 |
| 2022-12-14 | 108.21 |
| 2022-12-13 | 108.75 |
| 2022-12-12 | 110.93 |
| 2022-12-09 | 116.93 |
| 2022-12-08 | 116.38 |
| 2022-12-07 | 102.76 |
| 2022-12-06 | 110.39 |
| 2022-12-05 | 115.29 |
| 2022-12-02 | 104.39 |
| 2022-12-01 | 101.12 |
| 2022-11-30 | 100.03 |
| 2022-11-29 | 91.86 |
| 2022-11-28 | 83.68 |
| 2022-11-25 | 89.68 |
| 2022-11-24 | 85.32 |
| 2022-11-23 | 83.14 |
| 2022-11-22 | 83.68 |
| 2022-11-21 | 85.32 |
| 2022-11-18 | 85.32 |
| 2022-11-17 | 90.22 |
| 2022-11-16 | 97.31 |
| 2022-11-15 | 97.31 |
| 2022-11-14 | 96.22 |
| 2022-11-11 | 96.22 |
| 2022-11-10 | 83.68 |
| 2022-11-09 | 84.77 |
| 2022-11-08 | 85.32 |
| 2022-11-07 | 83.68 |
| 2022-11-04 | 67.33 |
| 2022-11-03 | 64.06 |
| 2022-11-02 | 61.88 |
| 2022-11-01 | 61.33 |
| 2022-10-31 | 55.34 |
| 2022-10-28 | 56.97 |
| 2022-10-27 | 56.43 |
| 2022-10-26 | 52.61 |
| 2022-10-25 | 50.98 |
| 2022-10-24 | 50.43 |
| 2022-10-21 | 60.79 |
| 2022-10-20 | 62.97 |
| 2022-10-19 | 66.24 |
| 2022-10-18 | 70.05 |
| 2022-10-17 | 69.51 |
| 2022-10-14 | 72.23 |
| 2022-10-13 | 72.78 |
| 2022-10-12 | 66.24 |
| 2022-10-11 | 67.87 |
| 2022-10-10 | 70.60 |
| 2022-10-07 | 74.41 |
| 2022-10-06 | 73.87 |
| 2022-10-05 | 72.78 |
| 2022-10-03 | 67.33 |
| 2022-09-30 | 63.51 |
| 2022-09-29 | 58.61 |
| 2022-09-28 | 57.52 |
| 2022-09-27 | 60.24 |
| 2022-09-26 | 58.61 |
| 2022-09-23 | 65.15 |
| 2022-09-22 | 73.87 |
| 2022-09-21 | 71.14 |
| 2022-09-20 | 70.60 |
| 2022-09-19 | 71.69 |
| 2022-09-16 | 78.78 |
| 2022-09-15 | 85.32 |
| 2022-09-14 | 89.13 |
| 2022-09-13 | 94.58 |
| 2022-09-09 | 86.41 |
| 2022-09-08 | 73.32 |
| 2022-09-07 | 77.14 |
| 2022-09-06 | 83.14 |
| 2022-09-05 | 81.50 |
| 2022-09-02 | 81.50 |
| 2022-09-01 | 83.14 |
| 2022-08-31 | 84.23 |
| 2022-08-30 | 88.04 |
| 2022-08-29 | 91.31 |
| 2022-08-26 | 95.67 |
| 2022-08-25 | 94.58 |
| 2022-08-24 | 89.68 |
| 2022-08-23 | 87.50 |
| 2022-08-22 | 95.67 |
| 2022-08-19 | 77.14 |
| 2022-08-18 | 74.96 |
| 2022-08-17 | 74.96 |
| 2022-08-16 | 77.14 |
| 2022-08-15 | 79.32 |
| 2022-08-12 | 79.87 |
| 2022-08-11 | 76.60 |
| 2022-08-10 | 73.87 |
| 2022-08-09 | 75.51 |
| 2022-08-08 | 72.23 |
| 2022-08-05 | 70.60 |
| 2022-08-04 | 65.69 |
| 2022-08-03 | 68.42 |
| 2022-08-02 | 64.06 |
| 2022-08-01 | 70.05 |
| 2022-07-29 | 73.87 |
| 2022-07-28 | 80.41 |
| 2022-07-27 | 74.41 |
| 2022-07-26 | 79.32 |
| 2022-07-25 | 73.32 |
| 2022-07-22 | 74.41 |
| 2022-07-21 | 74.96 |
| 2022-07-20 | 78.78 |
| 2022-07-19 | 73.87 |
| 2022-07-18 | 79.32 |
| 2022-07-15 | 68.42 |
| 2022-07-14 | 71.69 |
| 2022-07-13 | 73.32 |
| 2022-07-12 | 76.60 |
| 2022-07-11 | 79.87 |
| 2022-07-08 | 84.23 |
| 2022-07-07 | 82.59 |
| 2022-07-06 | 83.14 |
| 2022-07-05 | 90.22 |
| 2022-07-04 | 93.49 |
| 2022-06-30 | 97.31 |
| 2022-06-29 | 92.96 |
| 2022-06-28 | 99.99 |
| 2022-06-27 | 98.48 |
| 2022-06-24 | 94.46 |
| 2022-06-23 | 102.50 |
| 2022-06-22 | 104.51 |
| 2022-06-21 | 112.05 |
| 2022-06-20 | 110.54 |
| 2022-06-17 | 117.08 |
| 2022-06-16 | 117.08 |
| 2022-06-15 | 123.11 |
| 2022-06-14 | 115.07 |
| 2022-06-13 | 120.09 |
| 2022-06-10 | 129.14 |
| 2022-06-09 | 128.63 |
| 2022-06-08 | 130.64 |
| 2022-06-07 | 132.15 |
| 2022-06-06 | 135.67 |
| 2022-06-02 | 123.11 |
| 2022-06-01 | 122.60 |
| 2022-05-31 | 125.62 |
| 2022-05-30 | 115.07 |
| 2022-05-27 | 108.53 |
| 2022-05-26 | 104.51 |
| 2022-05-25 | 111.55 |
| 2022-05-24 | 113.56 |
| 2022-05-23 | 118.58 |
| 2022-05-20 | 115.07 |
| 2022-05-19 | 106.52 |
| 2022-05-18 | 105.02 |
| 2022-05-17 | 106.02 |
| 2022-05-16 | 94.46 |
| 2022-05-13 | 86.93 |
| 2022-05-12 | 84.41 |
| 2022-05-11 | 87.43 |
| 2022-05-10 | 83.41 |
| 2022-05-06 | 82.91 |
| 2022-05-05 | 93.46 |
| 2022-05-04 | 91.45 |
| 2022-05-03 | 95.47 |
| 2022-04-29 | 104.01 |
| 2022-04-28 | 101.00 |
| 2022-04-27 | 104.01 |
| 2022-04-26 | 96.47 |
| 2022-04-25 | 96.98 |
| 2022-04-22 | 120.09 |
| 2022-04-21 | 117.08 |
| 2022-04-20 | 130.14 |
| 2022-04-19 | 147.23 |
| 2022-04-14 | 143.21 |
| 2022-04-13 | 137.68 |
| 2022-04-12 | 121.60 |
| 2022-04-11 | 115.57 |
| 2022-04-08 | 119.09 |
| 2022-04-07 | 113.06 |
| 2022-04-06 | 100.49 |
| 2022-04-04 | 97.98 |
| 2022-04-01 | 97.48 |
| 2022-03-31 | 97.98 |
| 2022-03-30 | 99.99 |
| 2022-03-29 | 87.43 |
| 2022-03-28 | 90.95 |
| 2022-03-25 | 90.44 |
| 2022-03-24 | 93.46 |
| 2022-03-23 | 80.90 |
| 2022-03-22 | 88.43 |
| 2022-03-21 | 79.89 |
| 2022-03-18 | 85.92 |
| 2022-03-17 | 76.37 |
| 2022-03-16 | 58.28 |
| 2022-03-15 | 40.70 |
| 2022-03-14 | 56.27 |
| 2022-03-11 | 75.87 |
| 2022-03-10 | 83.41 |
| 2022-03-09 | 80.39 |
| 2022-03-08 | 87.43 |
| 2022-03-07 | 112.05 |
| 2022-03-04 | 105.02 |
| 2022-03-03 | 114.06 |
| 2022-03-02 | 97.48 |
| 2022-03-01 | 93.96 |
| 2022-02-28 | 88.94 |
| 2022-02-25 | 84.41 |
| 2022-02-24 | 92.45 |
| 2022-02-23 | 93.96 |
| 2022-02-22 | 90.44 |
| 2022-02-21 | 90.95 |
| 2022-02-18 | 95.97 |
| 2022-02-17 | 90.95 |
| 2022-02-16 | 89.44 |
| 2022-02-15 | 83.41 |
| 2022-02-14 | 87.43 |
| 2022-02-11 | 85.92 |
| 2022-02-10 | 87.93 |
| 2022-02-09 | 69.84 |
| 2022-02-08 | 65.82 |
| 2022-02-07 | 66.83 |
| 2022-02-04 | 59.29 |
| 2022-01-31 | 52.25 |
| 2022-01-28 | 53.26 |
| 2022-01-27 | 63.81 |
| 2022-01-26 | 73.36 |
| 2022-01-25 | 59.29 |
| 2022-01-24 | 65.82 |
| 2022-01-21 | 72.86 |
| 2022-01-20 | 70.34 |
| 2022-01-19 | 60.80 |
| 2022-01-18 | 63.31 |
| 2022-01-17 | 64.31 |
| 2022-01-14 | 67.33 |
| 2022-01-13 | 69.84 |
| 2022-01-12 | 69.84 |
| 2022-01-11 | 53.76 |
| 2022-01-10 | 50.75 |
| 2022-01-07 | 49.74 |
| 2022-01-06 | 45.72 |
| 2022-01-05 | 45.72 |
| 2022-01-04 | 52.25 |
| 2022-01-03 | 53.76 |
| 2021-12-31 | 55.77 |
| 2021-12-30 | 46.22 |
| 2021-12-29 | 46.22 |
| 2021-12-28 | 46.73 |
| 2021-12-24 | 51.75 |
| 2021-12-23 | 52.25 |
| 2021-12-22 | 45.72 |
| 2021-12-21 | 43.71 |
| 2021-12-20 | 43.71 |
| 2021-12-17 | 47.23 |
| 2021-12-16 | 45.22 |
| 2021-12-15 | 44.22 |
| 2021-12-14 | 44.72 |
| 2021-12-13 | 55.27 |
| 2021-12-10 | 60.80 |
| 2021-12-09 | 58.28 |
| 2021-12-08 | 51.25 |
| 2021-12-07 | 53.26 |
| 2021-12-06 | 46.22 |
| 2021-12-03 | 45.72 |
| 2021-12-02 | 47.23 |
| 2021-12-01 | 56.78 |
| 2021-11-30 | 42.71 |
| 2021-11-29 | 35.67 |
| 2021-11-26 | 35.67 |
| 2021-11-25 | 41.70 |
| 2021-11-24 | 40.20 |
| 2021-11-23 | 40.20 |
| 2021-11-22 | 42.71 |
| 2021-11-19 | 45.22 |
| 2021-11-18 | 43.21 |
| 2021-11-17 | 47.73 |
| 2021-11-16 | 49.24 |
| 2021-11-15 | 47.73 |
| 2021-11-12 | 51.75 |
| 2021-11-11 | 50.75 |
| 2021-11-10 | 49.24 |
| 2021-11-09 | 53.26 |
| 2021-11-08 | 53.26 |
| 2021-11-05 | 50.75 |
| 2021-11-04 | 57.28 |
| 2021-11-03 | 56.78 |
| 2021-11-02 | 57.78 |
| 2021-11-01 | 60.29 |
| 2021-10-29 | 67.83 |
| 2021-10-28 | 61.80 |
| 2021-10-27 | 63.81 |
| 2021-10-26 | 70.85 |
| 2021-10-25 | 76.37 |
| 2021-10-22 | 74.36 |
| 2021-10-21 | 85.92 |
| 2021-10-20 | 91.95 |
| 2021-10-19 | 114.56 |
| 2021-10-18 | 109.54 |
| 2021-10-15 | 95.47 |
| 2021-10-12 | 85.92 |
| 2021-10-11 | 86.42 |
| 2021-10-08 | 88.43 |
| 2021-10-07 | 89.94 |
| 2021-10-06 | 90.44 |
| 2021-10-05 | 95.97 |
| 2021-10-04 | 97.48 |
| 2021-09-30 | 89.94 |
| 2021-09-29 | 79.89 |
| 2021-09-28 | 87.93 |
| 2021-09-27 | 83.41 |
| 2021-09-24 | 94.97 |
| 2021-09-23 | 98.48 |
| 2021-09-21 | 88.94 |
| 2021-09-20 | 85.92 |
| 2021-09-17 | 101.00 |
| 2021-09-16 | 110.54 |
| 2021-09-15 | 119.09 |
| 2021-09-14 | 134.16 |
| 2021-09-13 | 150.24 |
| 2021-09-10 | 121.10 |
| 2021-09-09 | 110.54 |
| 2021-09-08 | 105.52 |
| 2021-09-07 | 115.07 |
| 2021-09-06 | 112.55 |
| 2021-09-03 | 108.03 |
| 2021-09-02 | 97.48 |
| 2021-09-01 | 97.98 |
| 2021-08-31 | 94.97 |
| 2021-08-30 | 86.93 |
| 2021-08-27 | 78.38 |
| 2021-08-26 | 71.35 |
| 2021-08-25 | 73.36 |
| 2021-08-24 | 70.85 |
| 2021-08-23 | 69.84 |
| 2021-08-20 | 71.35 |
| 2021-08-19 | 76.88 |
| 2021-08-18 | 87.93 |
| 2021-08-17 | 83.91 |
| 2021-08-16 | 92.96 |
| 2021-08-13 | 96.98 |
| 2021-08-12 | 94.46 |
| 2021-08-11 | 92.96 |
| 2021-08-10 | 93.96 |
| 2021-08-09 | 95.47 |
| 2021-08-06 | 106.02 |
| 2021-08-05 | 101.50 |
| 2021-08-04 | 114.06 |
| 2021-08-03 | 115.07 |
| 2021-08-02 | 126.12 |
| 2021-07-30 | 119.09 |
| 2021-07-29 | 122.10 |
| 2021-07-28 | 113.06 |
| 2021-07-27 | 98.99 |
| 2021-07-26 | 97.98 |
| 2021-07-23 | 95.97 |
| 2021-07-22 | 99.49 |
| 2021-07-21 | 92.45 |
| 2021-07-20 | 90.95 |
| 2021-07-19 | 96.98 |
| 2021-07-16 | 94.97 |
| 2021-07-15 | 101.50 |
| 2021-07-14 | 101.00 |
| 2021-07-13 | 109.54 |
| 2021-07-12 | 110.04 |
| 2021-07-09 | 103.51 |
| 2021-07-08 | 95.97 |
| 2021-07-07 | 103.51 |
| 2021-07-06 | 104.51 |
| 2021-07-05 | 98.48 |
| 2021-07-02 | 88.87 |
| 2021-06-30 | 87.90 |
| 2021-06-29 | 88.39 |
| 2021-06-28 | 85.46 |
| 2021-06-25 | 87.90 |
| 2021-06-24 | 75.70 |
| 2021-06-23 | 73.26 |
| 2021-06-22 | 70.82 |
| 2021-06-21 | 63.50 |
| 2021-06-18 | 64.96 |
| 2021-06-17 | 65.94 |
| 2021-06-16 | 63.50 |
| 2021-06-15 | 78.14 |
| 2021-06-11 | 87.90 |
| 2021-06-10 | 82.53 |
| 2021-06-09 | 89.36 |
| 2021-06-08 | 82.04 |
| 2021-06-07 | 86.92 |
| 2021-06-04 | 87.90 |
| 2021-06-03 | 96.19 |
| 2021-06-02 | 103.52 |
| 2021-06-01 | 103.03 |
| 2021-05-31 | 97.17 |
| 2021-05-28 | 95.22 |
| 2021-05-27 | 94.73 |
| 2021-05-26 | 92.78 |
| 2021-05-25 | 97.17 |
| 2021-05-24 | 93.75 |
| 2021-05-21 | 108.88 |
| 2021-05-20 | 102.54 |
| 2021-05-18 | 112.79 |
| 2021-05-17 | 110.84 |
| 2021-05-14 | 104.49 |
| 2021-05-13 | 119.62 |
| 2021-05-12 | 144.02 |
| 2021-05-11 | 150.37 |
| 2021-05-10 | 164.03 |
| 2021-05-07 | 115.23 |
| 2021-05-06 | 120.60 |
| 2021-05-05 | 117.67 |
| 2021-05-04 | 126.45 |
| 2021-05-03 | 127.43 |
| 2021-04-30 | 111.32 |
| 2021-04-29 | 113.28 |
| 2021-04-28 | 94.73 |
| 2021-04-27 | 104.98 |
| 2021-04-26 | 102.54 |
| 2021-04-23 | 100.10 |
| 2021-04-22 | 90.34 |
| 2021-04-21 | 77.65 |
| 2021-04-20 | 69.84 |
| 2021-04-19 | 64.47 |
| 2021-04-16 | 46.41 |
| 2021-04-15 | 40.56 |
| 2021-04-14 | 34.21 |
| 2021-04-13 | 24.94 |
| 2021-04-12 | 26.89 |
| 2021-04-09 | 19.08 |
| 2021-04-08 | 19.08 |
| 2021-04-07 | 13.23 |
| 2021-04-01 | 9.81 |
| 2021-03-31 | 6.39 |
| 2021-03-30 | 9.81 |
| 2021-03-29 | 6.88 |
| 2021-03-26 | 8.35 |
| 2021-03-25 | 3.95 |
| 2021-03-24 | 3.95 |
| 2021-03-23 | 10.79 |
| 2021-03-22 | 14.20 |
| 2021-03-19 | 14.20 |
| 2021-03-18 | 20.06 |
| 2021-03-17 | 17.13 |
| 2021-03-16 | 19.08 |
| 2021-03-15 | 12.25 |
| 2021-03-12 | 12.25 |
| 2021-03-11 | 18.11 |
| 2021-03-10 | 7.86 |
| 2021-03-09 | 5.91 |
| 2021-03-08 | 8.83 |
| 2021-03-05 | 13.71 |
| 2021-03-04 | 20.55 |
| 2021-03-03 | 30.80 |
| 2021-03-02 | 21.04 |
| 2021-03-01 | 23.96 |
| 2021-02-26 | 24.45 |
| 2021-02-25 | 36.65 |
| 2021-02-24 | 36.17 |
| 2021-02-23 | 54.71 |
| 2021-02-22 | 48.85 |
| 2021-02-19 | 31.77 |
| 2021-02-18 | 30.80 |
| 2021-02-17 | 40.56 |
| 2021-02-16 | 45.44 |
| 2021-02-11 | 37.63 |
| 2021-02-10 | 24.45 |
| 2021-02-09 | 15.18 |
| 2021-02-08 | 9.81 |
| 2021-02-05 | 4.93 |
| 2021-02-04 | 7.37 |
| 2021-02-03 | 6.39 |
| 2021-02-02 | 1.51 |
| 2021-02-01 | 0.54 |
| 2021-01-29 | -2.39 |
| 2021-01-28 | -0.93 |
| 2021-01-27 | 2.49 |
| 2021-01-26 | 4.93 |
| 2021-01-25 | 7.37 |
| 2021-01-22 | 11.76 |
| 2021-01-21 | 11.76 |
| 2021-01-20 | 12.25 |
| 2021-01-19 | 9.32 |
| 2021-01-18 | 13.23 |
| 2021-01-15 | 16.16 |
| 2021-01-14 | 17.13 |
| 2021-01-13 | 11.76 |
| 2021-01-12 | 13.71 |
| 2021-01-11 | 26.40 |
| 2021-01-08 | 16.16 |
| 2021-01-07 | 6.39 |
| 2021-01-06 | 7.37 |
| 2021-01-05 | 6.39 |
| 2021-01-04 | 6.88 |
| 2020-12-31 | 7.37 |
| 2020-12-30 | 6.88 |
| 2020-12-29 | 6.88 |
| 2020-12-28 | 6.88 |
| 2020-12-24 | 2.49 |
| 2020-12-23 | -1.41 |
| 2020-12-22 | -4.34 |
| 2020-12-21 | 5.42 |
| 2020-12-18 | 5.42 |
| 2020-12-17 | 5.42 |
| 2020-12-16 | 1.03 |
| 2020-12-15 | 0.54 |
| 2020-12-14 | 3.47 |
| 2020-12-11 | 3.95 |
| 2020-12-10 | 3.95 |
| 2020-12-09 | 5.42 |
| 2020-12-08 | 2.98 |
| 2020-12-07 | 3.95 |
| 2020-12-04 | -0.44 |
| 2020-12-03 | 1.51 |
| 2020-12-02 | 1.51 |
| 2020-12-01 | -1.90 |
| 2020-11-30 | -1.90 |
| 2020-11-27 | -3.85 |
| 2020-11-26 | -3.85 |
| 2020-11-25 | -7.76 |
| 2020-11-24 | -8.74 |
| 2020-11-23 | -6.29 |
| 2020-11-20 | -10.69 |
| 2020-11-19 | -14.10 |
| 2020-11-18 | -14.10 |
| 2020-11-17 | -14.10 |
| 2020-11-16 | -14.10 |
| 2020-11-13 | -17.52 |
| 2020-11-12 | -17.52 |
| 2020-11-11 | -17.03 |
| 2020-11-10 | -17.03 |
| 2020-11-09 | -17.03 |
| 2020-11-06 | -19.96 |
| 2020-11-05 | -19.96 |
| 2020-11-04 | -21.91 |
| 2020-11-03 | -21.91 |
| 2020-11-02 | -21.91 |
| 2020-10-30 | -21.91 |
| 2020-10-29 | -21.91 |
| 2020-10-28 | -21.91 |
| 2020-10-27 | -17.52 |
| 2020-10-23 | -17.52 |
| 2020-10-22 | -21.91 |
| 2020-10-21 | -21.91 |
| 2020-10-20 | -22.40 |
| 2020-10-19 | -22.40 |
| 2020-10-16 | -22.40 |
| 2020-10-15 | -22.40 |
| 2020-10-14 | -24.35 |
| 2020-10-12 | -21.91 |
| 2020-10-09 | -20.94 |
| 2020-10-08 | -19.96 |
| 2020-10-07 | -19.47 |
| 2020-10-06 | -18.01 |
| 2020-10-05 | -17.03 |
| 2020-09-30 | -17.03 |
| 2020-09-29 | -17.03 |
| 2020-09-28 | -17.03 |
| 2020-09-25 | -17.03 |
| 2020-09-24 | -17.03 |
| 2020-09-23 | -12.64 |
| 2020-09-22 | -12.64 |
| 2020-09-21 | -12.64 |
| 2020-09-18 | -12.15 |
| 2020-09-17 | -12.15 |
| 2020-09-16 | -11.18 |
| 2020-09-15 | -10.69 |
| 2020-09-14 | -12.15 |
| 2020-09-11 | -12.15 |
| 2020-09-10 | -12.15 |
| 2020-09-09 | -11.66 |
| 2020-09-08 | -12.15 |
| 2020-09-07 | -12.15 |
| 2020-09-04 | -12.15 |
| 2020-09-03 | -12.15 |
| 2020-09-02 | -12.15 |
| 2020-09-01 | -10.20 |
| 2020-08-31 | -13.13 |
| 2020-08-28 | -15.08 |
| 2020-08-27 | -15.08 |
| 2020-08-26 | -9.71 |
| 2020-08-25 | -9.71 |
| 2020-08-24 | -11.66 |
| 2020-08-21 | -11.66 |
| 2020-08-20 | -11.66 |
| 2020-08-19 | -11.66 |
| 2020-08-18 | -11.66 |
| 2020-08-17 | -12.15 |
| 2020-08-14 | -12.15 |
| 2020-08-13 | -12.15 |
| 2020-08-12 | -14.10 |
| 2020-08-11 | -14.10 |
| 2020-08-10 | -14.59 |
| 2020-08-07 | -10.69 |
| 2020-08-06 | -10.69 |
| 2020-08-05 | -10.69 |
| 2020-08-04 | -10.69 |
| 2020-08-03 | -10.69 |
| 2020-07-31 | -9.22 |
| 2020-07-30 | -9.22 |
| 2020-07-29 | -13.62 |
| 2020-07-28 | -16.06 |
| 2020-07-27 | -13.13 |
| 2020-07-24 | -14.10 |
| 2020-07-23 | -8.25 |
| 2020-07-22 | -6.29 |
| 2020-07-21 | -8.25 |
| 2020-07-20 | -10.69 |
| 2020-07-17 | -14.10 |
| 2020-07-16 | -16.54 |
| 2020-07-15 | -10.69 |
| 2020-07-14 | -7.76 |
| 2020-07-13 | -3.85 |
| 2020-07-10 | -12.15 |
| 2020-07-09 | -10.69 |
| 2020-07-08 | -11.66 |
| 2020-07-07 | -17.03 |
| 2020-07-06 | -14.59 |
| 2020-07-03 | -17.52 |
| 2020-07-02 | -19.47 |
| 2020-06-30 | -26.30 |
| 2020-06-29 | -27.24 |
| 2020-06-26 | -26.30 |
| 2020-06-24 | -26.30 |
| 2020-06-23 | -21.61 |
| 2020-06-22 | -23.02 |
| 2020-06-19 | -20.20 |
| 2020-06-18 | -22.55 |
| 2020-06-17 | -24.43 |
| 2020-06-16 | -21.61 |
| 2020-06-15 | -25.37 |
| 2020-06-12 | -22.08 |
| 2020-06-11 | -23.96 |
| 2020-06-10 | -28.65 |
| 2020-06-09 | -27.24 |
| 2020-06-08 | -29.59 |
| 2020-06-05 | -34.28 |
| 2020-06-04 | -30.06 |
| 2020-06-03 | -32.88 |
| 2020-06-02 | -32.88 |
| 2020-06-01 | -32.88 |
| 2020-05-29 | -35.22 |
| 2020-05-28 | -33.81 |
| 2020-05-27 | -33.81 |
| 2020-05-26 | -29.59 |
| 2020-05-25 | -29.59 |
| 2020-05-22 | -29.59 |
| 2020-05-21 | -31.94 |
| 2020-05-20 | -31.94 |
| 2020-05-19 | -30.53 |
| 2020-05-18 | -34.75 |
| 2020-05-15 | -30.06 |
| 2020-05-14 | -30.06 |
| 2020-05-13 | -28.18 |
| 2020-05-12 | -24.90 |
| 2020-05-11 | -24.90 |
| 2020-05-08 | -25.37 |
| 2020-05-07 | -24.90 |
| 2020-05-06 | -24.90 |
| 2020-05-05 | -25.83 |
| 2020-05-04 | -25.83 |
| 2020-04-29 | -25.37 |
| 2020-04-28 | -27.24 |
| 2020-04-27 | -27.24 |
| 2020-04-24 | -27.24 |
| 2020-04-23 | -26.77 |
| 2020-04-22 | -29.59 |
| 2020-04-21 | -27.24 |
| 2020-04-20 | -27.24 |
| 2020-04-17 | -28.65 |
| 2020-04-16 | -28.65 |
| 2020-04-15 | -25.37 |
| 2020-04-14 | -25.37 |
| 2020-04-09 | -24.90 |
| 2020-04-08 | -24.90 |
| 2020-04-07 | -24.90 |
| 2020-04-06 | -26.30 |
| 2020-04-03 | -25.37 |
| 2020-04-02 | -25.37 |
| 2020-04-01 | -27.71 |
| 2020-03-31 | -27.71 |
| 2020-03-30 | -27.71 |
| 2020-03-27 | -29.59 |
| 2020-03-26 | -29.59 |
| 2020-03-25 | -27.24 |
| 2020-03-24 | -32.41 |
| 2020-03-23 | -39.45 |
| 2020-03-20 | -28.18 |
| 2020-03-19 | -34.28 |
| 2020-03-18 | -29.12 |
| 2020-03-17 | -17.39 |
| 2020-03-16 | -17.39 |
| 2020-03-13 | -10.34 |
| 2020-03-12 | -14.57 |
| 2020-03-11 | -10.81 |
| 2020-03-10 | -10.81 |
| 2020-03-09 | -12.69 |
| 2020-03-06 | -6.59 |
| 2020-03-05 | -7.06 |
| 2020-03-04 | -10.81 |
| 2020-03-03 | -10.34 |
| 2020-03-02 | -8.47 |
| 2020-02-28 | -10.81 |
| 2020-02-27 | -6.59 |
| 2020-02-26 | -12.69 |
| 2020-02-25 | -5.65 |
| 2020-02-24 | -5.65 |
| 2020-02-21 | -5.18 |
| 2020-02-20 | -5.18 |
| 2020-02-19 | -5.18 |
| 2020-02-18 | -5.18 |
| 2020-02-17 | -6.12 |
| 2020-02-14 | -7.06 |
| 2020-02-13 | -6.59 |
| 2020-02-12 | -5.65 |
| 2020-02-11 | -10.81 |
| 2020-02-10 | -10.81 |
| 2020-02-07 | -14.57 |
| 2020-02-06 | -16.45 |
| 2020-02-05 | -15.98 |
| 2020-02-04 | -13.63 |
| 2020-02-03 | -19.26 |
| 2020-01-31 | -17.39 |
| 2020-01-30 | -16.45 |
| 2020-01-29 | -15.04 |
| 2020-01-24 | -11.75 |
| 2020-01-23 | -11.28 |
| 2020-01-22 | -7.06 |
| 2020-01-21 | -10.34 |
| 2020-01-20 | -3.77 |
| 2020-01-17 | -3.30 |
| 2020-01-16 | -8.94 |
| 2020-01-15 | -16.92 |
| 2020-01-14 | -17.86 |
| 2020-01-13 | -17.86 |
| 2020-01-10 | -22.55 |
| 2020-01-09 | -15.98 |
| 2020-01-08 | -17.86 |
| 2020-01-07 | -18.79 |
| 2020-01-06 | -18.79 |
| 2020-01-03 | -16.45 |
| 2020-01-02 | -14.57 |
| 2019-12-31 | -14.57 |
| 2019-12-30 | -14.57 |
| 2019-12-27 | -16.45 |
| 2019-12-24 | -24.90 |
| 2019-12-23 | -24.90 |
| 2019-12-20 | -24.90 |
| 2019-12-19 | -26.30 |
| 2019-12-18 | -26.30 |
| 2019-12-17 | -23.96 |
| 2019-12-16 | -23.96 |
| 2019-12-13 | -23.96 |
| 2019-12-12 | -27.71 |
| 2019-12-11 | -26.30 |
| 2019-12-10 | -27.71 |
| 2019-12-09 | -27.71 |
| 2019-12-06 | -29.12 |
| 2019-12-05 | -25.83 |
| 2019-12-04 | -30.06 |
| 2019-12-03 | -30.06 |
| 2019-12-02 | -30.06 |
| 2019-11-29 | -30.06 |
| 2019-11-28 | -29.59 |
| 2019-11-27 | -29.59 |
| 2019-11-26 | -29.59 |
| 2019-11-25 | -29.59 |
| 2019-11-22 | -33.35 |
| 2019-11-21 | -33.35 |
| 2019-11-20 | -29.59 |
| 2019-11-19 | -30.53 |
| 2019-11-18 | -30.06 |
| 2019-11-15 | -30.06 |
| 2019-11-14 | -30.06 |
| 2019-11-13 | -29.59 |
| 2019-11-12 | -30.53 |
| 2019-11-11 | -30.53 |
| 2019-11-08 | -30.53 |
| 2019-11-07 | -26.77 |
| 2019-11-06 | -26.77 |
| 2019-11-05 | -26.77 |
| 2019-11-04 | -26.77 |
| 2019-11-01 | -29.12 |
| 2019-10-31 | -29.59 |
| 2019-10-30 | -29.59 |
| 2019-10-29 | -29.12 |
| 2019-10-28 | -25.37 |
| 2019-10-25 | -27.24 |
| 2019-10-24 | -26.77 |
| 2019-10-23 | -32.41 |
| 2019-10-22 | -31.47 |
| 2019-10-21 | -29.59 |
| 2019-10-18 | -29.59 |
| 2019-10-17 | -29.59 |
| 2019-10-16 | -29.59 |
| 2019-10-15 | -29.59 |
| 2019-10-14 | -31.47 |
| 2019-10-11 | -27.24 |
| 2019-10-10 | -27.24 |
| 2019-10-09 | -27.24 |
| 2019-10-08 | -25.37 |
| 2019-10-04 | -26.77 |
| 2019-10-03 | -25.37 |
| 2019-10-02 | -29.59 |
| 2019-09-30 | -26.77 |
| 2019-09-27 | -31.00 |
| 2019-09-26 | -31.00 |
| 2019-09-25 | -31.00 |
| 2019-09-24 | -31.00 |
| 2019-09-23 | -31.00 |
| 2019-09-20 | -31.00 |
| 2019-09-19 | -31.00 |
| 2019-09-18 | -31.00 |
| 2019-09-17 | -31.00 |
| 2019-09-16 | -31.00 |
| 2019-09-13 | -31.00 |
| 2019-09-12 | -31.00 |
| 2019-09-11 | -31.00 |
| 2019-09-10 | -31.00 |
| 2019-09-09 | -31.00 |
| 2019-09-06 | -30.06 |
| 2019-09-05 | -31.47 |
| 2019-09-04 | -31.00 |
| 2019-09-03 | -30.53 |
| 2019-09-02 | -30.06 |
| 2019-08-30 | -33.35 |
| 2019-08-29 | -35.22 |
| 2019-08-28 | -35.22 |
| 2019-08-27 | -31.47 |
| 2019-08-26 | -31.47 |
| 2019-08-23 | -31.00 |
| 2019-08-22 | -31.47 |
| 2019-08-21 | -32.88 |
| 2019-08-20 | -32.41 |
| 2019-08-19 | -31.47 |
| 2019-08-16 | -31.47 |
| 2019-08-15 | -31.47 |
| 2019-08-14 | -30.53 |
| 2019-08-13 | -30.06 |
| 2019-08-12 | -29.59 |
| 2019-08-09 | -29.59 |
| 2019-08-08 | -29.12 |
| 2019-08-07 | -30.06 |
| 2019-08-06 | -31.00 |
| 2019-08-05 | -30.53 |
| 2019-08-02 | -29.59 |
| 2019-08-01 | -25.83 |
| 2019-07-31 | -25.83 |
| 2019-07-30 | -25.83 |
| 2019-07-29 | -25.83 |
| 2019-07-26 | -24.43 |
| 2019-07-25 | -24.43 |
| 2019-07-24 | -27.71 |
| 2019-07-23 | -29.59 |
| 2019-07-22 | -27.24 |
| 2019-07-19 | -27.24 |
| 2019-07-18 | -27.24 |
| 2019-07-17 | -26.77 |
| 2019-07-16 | -29.59 |
| 2019-07-15 | -28.18 |
| 2019-07-12 | -29.59 |
| 2019-07-11 | -34.28 |
| 2019-07-10 | -33.35 |
| 2019-07-09 | -33.35 |
| 2019-07-08 | -33.35 |
| 2019-07-05 | -31.00 |
| 2019-07-04 | -31.47 |
| 2019-07-03 | -31.47 |
| 2019-07-02 | -30.53 |
| 2019-06-28 | -29.59 |
| 2019-06-27 | -28.18 |
| 2019-06-26 | -28.18 |
| 2019-06-25 | -28.18 |
| 2019-06-24 | -27.24 |
| 2019-06-21 | -27.24 |
| 2019-06-20 | -28.65 |
| 2019-06-19 | -30.06 |
| 2019-06-18 | -29.59 |
| 2019-06-17 | -30.53 |
| 2019-06-14 | -27.71 |
| 2019-06-13 | -27.24 |
| 2019-06-12 | -26.77 |
| 2019-06-11 | -25.83 |
| 2019-06-10 | -31.94 |
| 2019-06-06 | -37.10 |
| 2019-06-05 | -34.75 |
| 2019-06-04 | -31.47 |
| 2019-06-03 | -31.74 |
| 2019-05-31 | -32.64 |
| 2019-05-30 | -32.64 |
| 2019-05-29 | -31.74 |
| 2019-05-28 | -28.59 |
| 2019-05-27 | -28.15 |
| 2019-05-24 | -23.21 |
| 2019-05-23 | -22.76 |
| 2019-05-22 | -20.96 |
| 2019-05-21 | -19.61 |
| 2019-05-20 | -24.55 |
| 2019-05-17 | -22.31 |
| 2019-05-16 | -19.16 |
| 2019-05-15 | -18.71 |
| 2019-05-14 | -20.51 |
| 2019-05-10 | -16.92 |
| 2019-05-09 | -15.57 |
| 2019-05-08 | -15.12 |
| 2019-05-07 | -11.53 |
| 2019-05-06 | -11.53 |
| 2019-05-03 | -10.63 |
| 2019-05-02 | -10.18 |
| 2019-04-30 | -8.83 |
| 2019-04-29 | -8.83 |
| 2019-04-26 | -8.83 |
| 2019-04-25 | -10.18 |
| 2019-04-24 | -9.73 |
| 2019-04-23 | -4.34 |
| 2019-04-18 | -4.34 |
| 2019-04-17 | -3.89 |
| 2019-04-16 | -6.59 |
| 2019-04-15 | -11.53 |
| 2019-04-12 | -13.77 |
| 2019-04-11 | -12.43 |
| 2019-04-10 | -11.53 |
| 2019-04-09 | -10.18 |
| 2019-04-08 | -11.53 |
| 2019-04-04 | -7.94 |
| 2019-04-03 | -10.18 |
| 2019-04-02 | -7.94 |
| 2019-04-01 | -6.59 |
| 2019-03-29 | -3.89 |
| 2019-03-28 | -6.59 |
| 2019-03-27 | -6.59 |
| 2019-03-26 | -3.45 |
| 2019-03-25 | 1.94 |
| 2019-03-22 | 1.94 |
| 2019-03-21 | -0.30 |
| 2019-03-20 | 1.49 |
| 2019-03-19 | -3.45 |
| 2019-03-18 | 3.29 |
| 2019-03-15 | -2.55 |
| 2019-03-14 | -3.45 |
| 2019-03-13 | -6.59 |
| 2019-03-12 | 1.05 |
| 2019-03-11 | -5.24 |
| 2019-03-08 | -6.14 |
| 2019-03-07 | -3.45 |
| 2019-03-06 | -2.10 |
| 2019-03-05 | -1.20 |
| 2019-03-04 | -5.24 |
| 2019-03-01 | -6.14 |
| 2019-02-28 | -5.69 |
| 2019-02-27 | -5.69 |
| 2019-02-26 | -3.45 |
| 2019-02-25 | -3.89 |
| 2019-02-22 | -3.45 |
| 2019-02-21 | -3.45 |
| 2019-02-20 | -7.04 |
| 2019-02-19 | -10.63 |
| 2019-02-18 | -7.04 |
| 2019-02-15 | -11.08 |
| 2019-02-14 | -6.59 |
| 2019-02-13 | -5.69 |
| 2019-02-12 | -7.49 |
| 2019-02-11 | -6.59 |
| 2019-02-08 | -5.69 |
| 2019-02-04 | -3.45 |
| 2019-02-01 | -11.08 |
| 2019-01-31 | -11.08 |
| 2019-01-30 | -12.43 |
| 2019-01-29 | -12.43 |
| 2019-01-28 | -12.43 |
| 2019-01-25 | -12.43 |
| 2019-01-24 | -14.22 |
| 2019-01-23 | -14.22 |
| 2019-01-22 | -14.22 |
| 2019-01-21 | -14.22 |
| 2019-01-18 | -12.43 |
| 2019-01-17 | -16.47 |
| 2019-01-16 | -16.47 |
| 2019-01-15 | -16.02 |
| 2019-01-14 | -21.86 |
| 2019-01-11 | -17.82 |
| 2019-01-10 | -17.82 |
| 2019-01-09 | -17.82 |
| 2019-01-08 | -17.82 |
| 2019-01-07 | -17.82 |
| 2019-01-04 | -17.37 |
| 2019-01-03 | -16.02 |
| 2019-01-02 | -15.57 |
| 2018-12-31 | -11.98 |
| 2018-12-28 | -7.04 |
| 2018-12-27 | -7.04 |
| 2018-12-24 | -6.14 |
| 2018-12-21 | -6.14 |
| 2018-12-20 | -13.33 |
| 2018-12-19 | -15.57 |
| 2018-12-18 | -15.57 |
| 2018-12-17 | -18.27 |
| 2018-12-14 | -14.22 |
| 2018-12-13 | -13.77 |
| 2018-12-12 | -16.02 |
| 2018-12-11 | -16.02 |
| 2018-12-10 | -16.47 |
| 2018-12-07 | -15.12 |
| 2018-12-06 | -14.67 |
| 2018-12-05 | -12.43 |
| 2018-12-04 | -11.08 |
| 2018-12-03 | -11.08 |
| 2018-11-30 | -13.33 |
| 2018-11-29 | -15.57 |
| 2018-11-28 | -14.67 |
| 2018-11-27 | -14.67 |
| 2018-11-26 | -14.67 |
| 2018-11-23 | -14.67 |
| 2018-11-22 | -14.67 |
| 2018-11-21 | -14.67 |
| 2018-11-20 | -14.67 |
| 2018-11-19 | -12.43 |
| 2018-11-16 | -11.98 |
| 2018-11-15 | -10.63 |
| 2018-11-14 | -13.77 |
| 2018-11-13 | -13.77 |
| 2018-11-12 | -12.43 |
| 2018-11-09 | -12.43 |
| 2018-11-08 | -11.08 |
| 2018-11-07 | -11.08 |
| 2018-11-06 | -13.33 |
| 2018-11-05 | -13.33 |
| 2018-11-02 | -12.43 |
| 2018-11-01 | -16.47 |
| 2018-10-31 | -19.16 |
| 2018-10-30 | -18.27 |
| 2018-10-29 | -19.61 |
| 2018-10-26 | -17.82 |
| 2018-10-25 | -17.82 |
| 2018-10-24 | -17.82 |
| 2018-10-23 | -15.57 |
| 2018-10-22 | -15.57 |
| 2018-10-19 | -16.92 |
| 2018-10-18 | -20.51 |
| 2018-10-16 | -20.06 |
| 2018-10-15 | -19.16 |
| 2018-10-12 | -20.96 |
| 2018-10-11 | -25.90 |
| 2018-10-10 | -18.71 |
| 2018-10-09 | -19.16 |
| 2018-10-08 | -18.71 |
| 2018-10-05 | -16.02 |
| 2018-10-04 | -15.57 |
| 2018-10-03 | -16.02 |
| 2018-10-02 | -13.77 |
| 2018-09-28 | -11.08 |
| 2018-09-27 | -11.98 |
| 2018-09-26 | -11.08 |
| 2018-09-24 | -11.08 |
| 2018-09-21 | -14.22 |
| 2018-09-20 | -16.02 |
| 2018-09-19 | -14.67 |
| 2018-09-18 | -17.37 |
| 2018-09-17 | -18.71 |
| 2018-09-14 | -8.83 |
| 2018-09-13 | -11.53 |
| 2018-09-12 | -16.47 |
| 2018-09-11 | -16.47 |
| 2018-09-10 | -16.92 |
| 2018-09-07 | -16.92 |
| 2018-09-06 | -16.47 |
| 2018-09-05 | -10.18 |
| 2018-09-04 | -3.89 |
| 2018-09-03 | -3.45 |
| 2018-08-31 | -1.65 |
| 2018-08-30 | -1.20 |
| 2018-08-29 | -0.75 |
| 2018-08-28 | -1.65 |
| 2018-08-27 | -8.83 |
| 2018-08-24 | -11.98 |
| 2018-08-23 | -9.28 |
| 2018-08-22 | -11.53 |
| 2018-08-21 | -12.88 |
| 2018-08-20 | -16.92 |
| 2018-08-17 | -19.61 |
| 2018-08-16 | -23.21 |
| 2018-08-15 | -18.71 |
| 2018-08-14 | -13.33 |
| 2018-08-13 | -13.33 |
| 2018-08-10 | -8.39 |
| 2018-08-09 | -7.49 |
| 2018-08-08 | -11.53 |
| 2018-08-07 | -13.77 |
| 2018-08-06 | -17.82 |
| 2018-08-03 | -17.82 |
| 2018-08-02 | -14.22 |
| 2018-08-01 | -11.98 |
| 2018-07-31 | -10.63 |
| 2018-07-30 | -8.83 |
| 2018-07-27 | -5.69 |
| 2018-07-26 | -4.79 |
| 2018-07-25 | -5.69 |
| 2018-07-24 | -4.34 |
| 2018-07-23 | -9.28 |
| 2018-07-20 | -14.22 |
| 2018-07-19 | -12.88 |
| 2018-07-18 | -10.18 |
| 2018-07-17 | -6.59 |
| 2018-07-16 | -11.08 |
| 2018-07-13 | -11.53 |
| 2018-07-12 | -11.98 |
| 2018-07-11 | -14.22 |
| 2018-07-10 | -12.43 |
| 2018-07-09 | -13.77 |
| 2018-07-06 | -13.77 |
| 2018-07-05 | -14.22 |
| 2018-07-04 | -5.69 |
| 2018-07-03 | -5.60 |
| 2018-06-29 | 0.54 |
| 2018-06-28 | -5.60 |
| 2018-06-27 | -6.04 |
| 2018-06-26 | 0.98 |
| 2018-06-25 | 2.74 |
| 2018-06-22 | 9.32 |
| 2018-06-21 | 9.76 |
| 2018-06-20 | 12.40 |
| 2018-06-19 | 11.52 |
| 2018-06-15 | 18.55 |
| 2018-06-14 | 19.42 |
| 2018-06-13 | 16.35 |
| 2018-06-12 | 20.74 |
| 2018-06-11 | 19.42 |
| 2018-06-08 | 22.06 |
| 2018-06-07 | 24.69 |
| 2018-06-06 | 18.11 |
| 2018-06-05 | 7.57 |
| 2018-06-04 | 10.64 |
| 2018-06-01 | 11.52 |
| 2018-05-31 | 9.76 |
| 2018-05-30 | 14.15 |
| 2018-05-29 | 19.86 |
| 2018-05-28 | 18.55 |
| 2018-05-25 | 31.72 |
| 2018-05-24 | 31.28 |
| 2018-05-23 | 36.11 |
| 2018-05-21 | 33.03 |
| 2018-05-18 | 35.23 |
| 2018-05-17 | 43.57 |
| 2018-05-16 | 49.28 |
| 2018-05-15 | 42.69 |
| 2018-05-14 | 23.81 |
| 2018-05-11 | 16.79 |
| 2018-05-10 | 14.15 |
| 2018-05-09 | 14.15 |
| 2018-05-08 | 2.74 |
| 2018-05-07 | 0.98 |
| 2018-05-04 | -2.53 |
| 2018-05-03 | -2.53 |
| 2018-05-02 | -3.41 |
| 2018-04-30 | -2.53 |
| 2018-04-27 | -3.41 |
| 2018-04-26 | -3.41 |
| 2018-04-25 | -5.60 |
| 2018-04-24 | -3.41 |
| 2018-04-23 | -6.04 |
| 2018-04-20 | -6.04 |
| 2018-04-19 | -6.04 |
| 2018-04-18 | -6.04 |
| 2018-04-17 | -7.80 |
| 2018-04-16 | -10.87 |
| 2018-04-13 | -3.41 |
| 2018-04-12 | -3.41 |
| 2018-04-11 | -1.21 |
| 2018-04-10 | -0.77 |
| 2018-04-09 | -0.77 |
| 2018-04-06 | -0.77 |
| 2018-04-04 | -0.77 |
| 2018-04-03 | -1.65 |
| 2018-03-29 | -1.21 |
| 2018-03-28 | -1.21 |
| 2018-03-27 | -3.41 |
| 2018-03-26 | -3.41 |
| 2018-03-23 | -1.21 |
| 2018-03-22 | 0.10 |
| 2018-03-21 | -9.55 |
| 2018-03-20 | -7.80 |
| 2018-03-19 | -7.80 |
| 2018-03-16 | -7.80 |
| 2018-03-15 | -5.16 |
| 2018-03-14 | -5.16 |
| 2018-03-13 | -5.16 |
| 2018-03-12 | -5.16 |
| 2018-03-09 | -5.16 |
| 2018-03-08 | -5.16 |
| 2018-03-07 | -5.16 |
| 2018-03-06 | -4.72 |
| 2018-03-05 | -5.16 |
| 2018-03-02 | -4.72 |
| 2018-03-01 | -3.85 |
| 2018-02-28 | 0.10 |
| 2018-02-27 | 0.54 |
| 2018-02-26 | 0.54 |
| 2018-02-23 | 0.54 |
| 2018-02-22 | -6.48 |
| 2018-02-21 | -6.48 |
| 2018-02-20 | -6.48 |
| 2018-02-15 | -6.48 |
| 2018-02-14 | -6.48 |
| 2018-02-13 | -6.92 |
| 2018-02-12 | -13.07 |
| 2018-02-09 | -13.07 |
| 2018-02-08 | -9.12 |
| 2018-02-07 | -7.80 |
| 2018-02-06 | -9.55 |
| 2018-02-05 | -5.60 |
| 2018-02-02 | 0.54 |
| 2018-02-01 | 0.98 |
| 2018-01-31 | 0.98 |
| 2018-01-30 | -1.65 |
| 2018-01-29 | 0.54 |
| 2018-01-26 | 0.98 |
| 2018-01-25 | 0.98 |
| 2018-01-24 | 0.98 |
| 2018-01-23 | 1.86 |
| 2018-01-22 | 9.32 |
| 2018-01-19 | 0.98 |
| 2018-01-18 | 4.50 |
| 2018-01-17 | 0.98 |
| 2018-01-16 | 0.98 |
| 2018-01-15 | 0.98 |
| 2018-01-12 | 0.98 |
| 2018-01-11 | -3.41 |
| 2018-01-10 | -3.85 |
| 2018-01-09 | -3.85 |
| 2018-01-08 | -3.85 |
| 2018-01-05 | -7.80 |
| 2018-01-04 | -9.99 |
| 2018-01-03 | -9.99 |
| 2018-01-02 | -5.60 |
| 2017-12-29 | -4.29 |
| 2017-12-28 | -3.41 |
| 2017-12-27 | -13.07 |
| 2017-12-22 | -13.07 |
| 2017-12-21 | -13.07 |
| 2017-12-20 | -13.07 |
| 2017-12-19 | -13.07 |
| 2017-12-18 | -16.14 |
| 2017-12-15 | -16.58 |
| 2017-12-14 | -16.58 |
| 2017-12-13 | -16.58 |
| 2017-12-12 | -16.58 |
| 2017-12-11 | -16.58 |
| 2017-12-08 | -16.58 |
| 2017-12-07 | -14.38 |
| 2017-12-06 | -14.38 |
| 2017-12-05 | -12.19 |
| 2017-12-04 | -12.19 |
| 2017-12-01 | -12.19 |
| 2017-11-30 | -8.24 |
| 2017-11-29 | -8.24 |
| 2017-11-28 | -8.24 |
| 2017-11-27 | -11.75 |
| 2017-11-24 | -11.75 |
| 2017-11-23 | -11.75 |
| 2017-11-22 | -9.99 |
| 2017-11-21 | -8.68 |
| 2017-11-20 | -7.80 |
| 2017-11-17 | -7.80 |
| 2017-11-16 | -6.92 |
| 2017-11-15 | -6.04 |
| 2017-11-14 | -5.60 |
| 2017-11-13 | -3.41 |
| 2017-11-10 | -3.41 |
| 2017-11-09 | -3.41 |
| 2017-11-08 | -5.60 |
| 2017-11-07 | -7.80 |
| 2017-11-06 | -8.68 |
| 2017-11-03 | -8.68 |
| 2017-11-02 | -8.68 |
| 2017-11-01 | -9.12 |
| 2017-10-31 | -9.99 |
| 2017-10-30 | -9.99 |
| 2017-10-27 | -7.80 |
| 2017-10-26 | -7.36 |
| 2017-10-25 | -7.36 |
| 2017-10-24 | -7.36 |
| 2017-10-23 | -6.92 |
| 2017-10-20 | -5.60 |
| 2017-10-19 | -8.68 |
| 2017-10-18 | -7.80 |
| 2017-10-17 | -7.80 |
| 2017-10-16 | -6.92 |
| 2017-10-13 | -8.24 |
| 2017-10-12 | -6.92 |
| 2017-10-11 | -5.16 |
| 2017-10-10 | -9.99 |
| 2017-10-09 | -7.80 |
| 2017-10-06 | -4.72 |
| 2017-10-04 | -13.51 |
| 2017-10-03 | -12.63 |
| 2017-09-29 | -13.07 |
| 2017-09-28 | -13.07 |
| 2017-09-27 | -12.63 |
| 2017-09-26 | -20.53 |
| 2017-09-25 | -20.53 |
| 2017-09-22 | -16.58 |
| 2017-09-21 | -7.80 |
| 2017-09-20 | -7.80 |
| 2017-09-19 | -7.80 |
| 2017-09-18 | -13.07 |
| 2017-09-15 | -6.04 |
| 2017-09-14 | -5.60 |
| 2017-09-13 | -5.60 |
| 2017-09-12 | -3.41 |
| 2017-09-11 | -6.48 |
| 2017-09-08 | -8.24 |
| 2017-09-07 | -9.99 |
| 2017-09-06 | -0.33 |
| 2017-09-05 | -1.21 |
| 2017-09-04 | -14.38 |
| 2017-09-01 | -19.65 |
| 2017-08-31 | -16.58 |
| 2017-08-30 | -21.85 |
| 2017-08-29 | -24.92 |
| 2017-08-28 | -24.92 |
| 2017-08-25 | -23.60 |
| 2017-08-24 | -21.41 |
| 2017-08-22 | -21.41 |
| 2017-08-21 | -21.85 |
| 2017-08-18 | -23.17 |
| 2017-08-17 | -23.17 |
| 2017-08-16 | -22.73 |
| 2017-08-15 | -29.75 |
| 2017-08-14 | -23.17 |
| 2017-08-11 | -15.70 |
| 2017-08-10 | -15.26 |
| 2017-08-09 | -14.38 |
| 2017-08-08 | -15.26 |
| 2017-08-07 | -20.09 |
| 2017-08-04 | -26.68 |
| 2017-08-03 | -24.48 |
| 2017-08-02 | -25.36 |
| 2017-08-01 | -21.85 |
| 2017-07-31 | -25.36 |
| 2017-07-28 | -25.80 |
| 2017-07-27 | -31.95 |
| 2017-07-26 | -49.07 |
| 2017-07-25 | -49.07 |
| 2017-07-24 | -49.51 |
| 2017-07-21 | -46.87 |
| 2017-07-20 | -46.87 |
| 2017-07-19 | -46.87 |
| 2017-07-18 | -46.87 |
| 2017-07-17 | -46.87 |
| 2017-07-14 | -46.87 |
| 2017-07-13 | -46.87 |
| 2017-07-12 | -47.31 |
| 2017-07-11 | -47.31 |
| 2017-07-10 | -47.31 |
| 2017-07-07 | -48.19 |
| 2017-07-06 | -49.51 |
| 2017-07-05 | -49.51 |
| 2017-07-04 | -49.51 |
| 2017-07-03 | -46.87 |
| 2017-06-30 | -46.87 |
| 2017-06-29 | -46.87 |
| 2017-06-28 | -53.46 |
| 2017-06-27 | -53.46 |
| 2017-06-26 | -51.70 |
| 2017-06-23 | -51.70 |
| 2017-06-22 | -51.70 |
| 2017-06-21 | -51.70 |
| 2017-06-20 | -49.51 |
| 2017-06-19 | -49.51 |
| 2017-06-16 | -49.51 |
| 2017-06-15 | -49.51 |
| 2017-06-14 | -49.51 |
| 2017-06-13 | -49.51 |
| 2017-06-12 | -49.51 |
| 2017-06-09 | -48.63 |
| 2017-06-08 | -49.95 |
| 2017-06-07 | -49.95 |
| 2017-06-06 | -46.00 |
| 2017-06-05 | -45.12 |
| 2017-06-02 | -46.44 |
| 2017-06-01 | -46.44 |
| 2017-05-31 | -46.44 |
| 2017-05-29 | -46.44 |
| 2017-05-26 | -44.68 |
| 2017-05-25 | -43.36 |
| 2017-05-24 | -42.92 |
| 2017-05-23 | -43.80 |
| 2017-05-22 | -43.80 |
| 2017-05-19 | -43.36 |
| 2017-05-18 | -43.36 |
| 2017-05-17 | -42.92 |
| 2017-05-16 | -51.70 |
| 2017-05-15 | -51.70 |
| 2017-05-12 | -51.70 |
| 2017-05-11 | -51.70 |
| 2017-05-10 | -51.70 |
| 2017-05-09 | -51.70 |
| 2017-05-08 | -51.70 |
| 2017-05-05 | -49.95 |
| 2017-05-04 | -46.00 |
| 2017-05-02 | -43.36 |
| 2017-04-28 | -43.36 |
| 2017-04-27 | -43.36 |
| 2017-04-26 | -47.31 |
| 2017-04-25 | -43.80 |
| 2017-04-24 | -43.80 |
| 2017-04-21 | -40.73 |
| 2017-04-20 | -40.73 |
| 2017-04-19 | -43.80 |
| 2017-04-18 | -41.17 |
| 2017-04-13 | -41.17 |
| 2017-04-12 | -39.85 |
| 2017-04-11 | -39.85 |
| 2017-04-10 | -39.85 |
| 2017-04-07 | -39.85 |
| 2017-04-06 | -35.90 |
| 2017-04-05 | -35.90 |
| 2017-04-03 | -35.90 |
| 2017-03-31 | -35.90 |
| 2017-03-30 | -35.90 |
| 2017-03-29 | -40.29 |
| 2017-03-28 | -43.80 |
| 2017-03-27 | -43.80 |
| 2017-03-24 | -46.87 |
| 2017-03-23 | -40.73 |
| 2017-03-22 | -40.73 |
| 2017-03-21 | -40.73 |
| 2017-03-20 | -40.73 |
| 2017-03-17 | -40.73 |
| 2017-03-16 | -44.68 |
| 2017-03-15 | -47.31 |
| 2017-03-14 | -44.68 |
| 2017-03-13 | -44.68 |
| 2017-03-10 | -44.68 |
| 2017-03-09 | -38.97 |
| 2017-03-08 | -38.97 |
| 2017-03-07 | -38.97 |
| 2017-03-06 | -38.53 |
| 2017-03-03 | -39.41 |
| 2017-03-02 | -39.85 |
| 2017-03-01 | -40.73 |
| 2017-02-28 | -40.73 |
| 2017-02-27 | -40.73 |
| 2017-02-24 | -40.73 |
| 2017-02-23 | -40.73 |
| 2017-02-22 | -35.02 |
| 2017-02-21 | -40.29 |
| 2017-02-20 | -35.46 |
| 2017-02-17 | -36.34 |
| 2017-02-16 | -45.12 |
| 2017-02-15 | -47.31 |
| 2017-02-14 | -47.31 |
| 2017-02-13 | -47.31 |
| 2017-02-10 | -50.83 |
| 2017-02-09 | -51.26 |
| 2017-02-08 | -51.26 |
| 2017-02-07 | -51.26 |
| 2017-02-06 | -46.87 |
| 2017-02-03 | -46.87 |
| 2017-02-02 | -46.87 |
| 2017-02-01 | -47.31 |
| 2017-01-27 | -46.87 |
| 2017-01-26 | -46.87 |
| 2017-01-25 | -46.87 |
| 2017-01-24 | -46.87 |
| 2017-01-23 | -46.87 |
| 2017-01-20 | -46.87 |
| 2017-01-19 | -46.87 |
| 2017-01-18 | -46.44 |
| 2017-01-17 | -45.12 |
| 2017-01-16 | -38.53 |
| 2017-01-13 | -38.53 |
| 2017-01-12 | -38.53 |
| 2017-01-11 | -38.53 |
| 2017-01-10 | -38.53 |
| 2017-01-09 | -38.53 |
| 2017-01-06 | -38.53 |
| 2017-01-05 | -38.53 |
| 2017-01-04 | -38.53 |
| 2017-01-03 | -38.53 |
| 2016-12-30 | -38.53 |
| 2016-12-29 | -38.53 |
| 2016-12-28 | -38.53 |
| 2016-12-23 | -38.53 |
| 2016-12-22 | -38.53 |
| 2016-12-21 | -38.53 |
| 2016-12-20 | -38.53 |
| 2016-12-19 | -37.65 |
| 2016-12-16 | -37.65 |
| 2016-12-15 | -35.90 |
| 2016-12-14 | -35.90 |
| 2016-12-13 | -35.90 |
| 2016-12-12 | -35.90 |
| 2016-12-09 | -35.90 |
| 2016-12-08 | -35.90 |
| 2016-12-07 | -35.90 |
| 2016-12-06 | -35.90 |
| 2016-12-05 | -35.02 |
| 2016-12-02 | -38.09 |
| 2016-12-01 | -37.65 |
| 2016-11-30 | -39.41 |
| 2016-11-29 | -39.41 |
| 2016-11-28 | -38.53 |
| 2016-11-25 | -37.65 |
| 2016-11-24 | -37.65 |
| 2016-11-23 | -39.41 |
| 2016-11-22 | -38.53 |
| 2016-11-21 | -42.92 |
| 2016-11-18 | -43.36 |
| 2016-11-17 | -41.17 |
| 2016-11-16 | -41.17 |
| 2016-11-15 | -42.04 |
| 2016-11-14 | -34.58 |
| 2016-11-11 | -42.48 |
| 2016-11-10 | -53.90 |
| 2016-11-09 | -53.90 |
| 2016-11-08 | -53.90 |
| 2016-11-07 | -53.90 |
| 2016-11-04 | -53.90 |
| 2016-11-03 | -53.90 |
| 2016-11-02 | -53.90 |
| 2016-11-01 | -54.34 |
| 2016-10-31 | -54.34 |
| 2016-10-28 | -55.22 |
| 2016-10-27 | -55.22 |
| 2016-10-26 | -55.22 |
| 2016-10-25 | -55.22 |
| 2016-10-24 | -55.22 |
| 2016-10-20 | -55.22 |
| 2016-10-19 | -55.22 |
| 2016-10-18 | -55.22 |
| 2016-10-17 | -56.09 |
| 2016-10-14 | -56.09 |
| 2016-10-13 | -56.09 |
| 2016-10-12 | -56.09 |
| 2016-10-11 | -56.09 |
| 2016-10-07 | -56.97 |
| 2016-10-06 | -56.97 |
| 2016-10-05 | -56.97 |
| 2016-10-04 | -56.97 |
| 2016-10-03 | -56.97 |
| 2016-09-30 | -56.97 |
| 2016-09-29 | -56.97 |
| 2016-09-28 | -56.53 |
| 2016-09-27 | -56.53 |
| 2016-09-26 | -56.53 |
| 2016-09-23 | -57.41 |
| 2016-09-22 | -58.29 |
| 2016-09-21 | -59.17 |
| 2016-09-20 | -60.05 |
| 2016-09-19 | -60.05 |
| 2016-09-15 | -60.05 |
| 2016-09-14 | -60.05 |
| 2016-09-13 | -60.05 |
| 2016-09-12 | -60.05 |
| 2016-09-09 | -60.05 |
| 2016-09-08 | -60.05 |
| 2016-09-07 | -60.05 |
| 2016-09-06 | -60.05 |
| 2016-09-05 | -61.80 |
| 2016-09-02 | -61.36 |
| 2016-09-01 | -61.36 |
| 2016-08-31 | -61.36 |
| 2016-08-30 | -61.36 |
| 2016-08-29 | -61.80 |
| 2016-08-26 | -60.92 |
| 2016-08-25 | -59.61 |
| 2016-08-24 | -59.61 |
| 2016-08-23 | -59.17 |
| 2016-08-22 | -59.17 |
| 2016-08-19 | -59.17 |
| 2016-08-18 | -59.17 |
| 2016-08-17 | -56.53 |
| 2016-08-16 | -54.78 |
| 2016-08-15 | -58.29 |
| 2016-08-12 | -58.29 |
| 2016-08-11 | -58.29 |
| 2016-08-10 | -58.29 |
| 2016-08-09 | -58.29 |
| 2016-08-08 | -58.29 |
| 2016-08-05 | -58.29 |
| 2016-08-04 | -57.85 |
| 2016-08-03 | -57.41 |
| 2016-08-01 | -56.53 |
| 2016-07-29 | -56.53 |
| 2016-07-28 | -56.53 |
| 2016-07-27 | -56.09 |
| 2016-07-26 | -56.09 |
| 2016-07-25 | -56.09 |
| 2016-07-22 | -56.09 |
| 2016-07-21 | -56.09 |
| 2016-07-20 | -56.09 |
| 2016-07-19 | -55.66 |
| 2016-07-18 | -55.66 |
| 2016-07-15 | -55.66 |
| 2016-07-14 | -55.66 |
| 2016-07-13 | -55.66 |
| 2016-07-12 | -55.66 |
| 2016-07-11 | -54.78 |
| 2016-07-08 | -56.97 |
| 2016-07-07 | -58.29 |
| 2016-07-06 | -60.92 |
| 2016-07-05 | -58.29 |
| 2016-07-04 | -58.29 |
| 2016-06-30 | -58.29 |
| 2016-06-29 | -57.85 |
| 2016-06-28 | -57.85 |
| 2016-06-27 | -55.22 |
| 2016-06-24 | -54.34 |
| 2016-06-23 | -61.36 |
| 2016-06-22 | -58.29 |
| 2016-06-21 | -58.29 |
| 2016-06-20 | -58.29 |
| 2016-06-17 | -62.24 |
| 2016-06-16 | -62.68 |
| 2016-06-15 | -56.09 |
| 2016-06-14 | -59.61 |
| 2016-06-13 | -59.61 |
| 2016-06-10 | -53.02 |
| 2016-06-08 | -60.48 |
| 2016-06-07 | -60.48 |
| 2016-06-06 | -60.48 |
| 2016-06-03 | -60.48 |
| 2016-06-02 | -60.48 |
| 2016-06-01 | -60.48 |
| 2016-05-31 | -60.48 |
| 2016-05-30 | -57.85 |
| 2016-05-27 | -56.97 |
| 2016-05-26 | -56.97 |
| 2016-05-25 | -56.97 |
| 2016-05-24 | -56.97 |
| 2016-05-23 | -56.97 |
| 2016-05-20 | -56.97 |
| 2016-05-19 | -56.53 |
| 2016-05-18 | -56.53 |
| 2016-05-17 | -56.53 |
| 2016-05-16 | -56.09 |
| 2016-05-13 | -56.09 |
| 2016-05-12 | -54.78 |
| 2016-05-11 | -54.78 |
| 2016-05-10 | -54.78 |
| 2016-05-09 | -54.34 |
| 2016-05-06 | -54.34 |
| 2016-05-05 | -54.34 |
| 2016-05-04 | -53.46 |
| 2016-05-03 | -53.46 |
| 2016-04-29 | -53.46 |
| 2016-04-28 | -53.46 |
| 2016-04-27 | -51.70 |
| 2016-04-26 | -51.70 |
| 2016-04-25 | -50.83 |
| 2016-04-22 | -50.83 |
| 2016-04-21 | -50.83 |
| 2016-04-20 | -50.83 |
| 2016-04-19 | -49.51 |
| 2016-04-18 | -49.07 |
| 2016-04-15 | -50.83 |
| 2016-04-14 | -55.66 |
| 2016-04-13 | -55.66 |
| 2016-04-12 | -54.78 |
| 2016-04-11 | -53.46 |
| 2016-04-08 | -53.46 |
| 2016-04-07 | -44.68 |
| 2016-04-06 | -44.68 |
| 2016-04-05 | -44.68 |
| 2016-04-01 | -44.68 |
| 2016-03-31 | -44.68 |
| 2016-03-30 | -44.24 |
| 2016-03-29 | -44.68 |
| 2016-03-24 | -44.68 |
| 2016-03-23 | -42.92 |
| 2016-03-22 | -42.92 |
| 2016-03-21 | -42.92 |
| 2016-03-18 | -42.92 |
| 2016-03-17 | -42.92 |
| 2016-03-16 | -42.92 |
| 2016-03-15 | -42.92 |
| 2016-03-14 | -42.92 |
| 2016-03-11 | -42.92 |
| 2016-03-10 | -42.92 |
| 2016-03-09 | -42.92 |
| 2016-03-08 | -42.92 |
| 2016-03-07 | -43.36 |
| 2016-03-04 | -43.36 |
| 2016-03-03 | -43.36 |
| 2016-03-02 | -43.36 |
| 2016-03-01 | -43.36 |
| 2016-02-29 | -43.36 |
| 2016-02-26 | -43.36 |
| 2016-02-25 | -43.36 |
| 2016-02-24 | -43.36 |
| 2016-02-23 | -43.36 |
| 2016-02-22 | -43.36 |
| 2016-02-19 | -43.36 |
| 2016-02-18 | -43.36 |
| 2016-02-17 | -43.36 |
| 2016-02-16 | -43.36 |
| 2016-02-15 | -43.36 |
| 2016-02-12 | -43.36 |
| 2016-02-11 | -43.36 |
| 2016-02-05 | -43.36 |
| 2016-02-04 | -42.92 |
| 2016-02-03 | -42.92 |
| 2016-02-02 | -42.92 |
| 2016-02-01 | -39.85 |
| 2016-01-29 | -39.85 |
| 2016-01-28 | -38.53 |
| 2016-01-27 | -38.53 |
| 2016-01-26 | -38.53 |
| 2016-01-25 | -38.53 |
| 2016-01-22 | -38.53 |
| 2016-01-21 | -38.53 |
| 2016-01-20 | -38.53 |
| 2016-01-19 | -35.02 |
| 2016-01-18 | -33.26 |
| 2016-01-15 | -33.26 |
| 2016-01-14 | -29.75 |
| 2016-01-13 | -28.43 |
| 2016-01-12 | -28.43 |
| 2016-01-11 | -27.12 |
| 2016-01-08 | -27.12 |
| 2016-01-07 | -27.12 |
| 2016-01-06 | -27.12 |
| 2016-01-05 | -27.12 |
| 2016-01-04 | -27.12 |
| 2015-12-31 | -26.24 |
| 2015-12-30 | -24.48 |
| 2015-12-29 | -25.36 |
| 2015-12-28 | -31.51 |
| 2015-12-24 | -31.51 |
| 2015-12-23 | -31.51 |
| 2015-12-22 | -31.51 |
| 2015-12-21 | -31.51 |
| 2015-12-18 | -31.51 |
| 2015-12-17 | -31.51 |
| 2015-12-16 | -31.51 |
| 2015-12-15 | -31.95 |
| 2015-12-14 | -31.95 |
| 2015-12-11 | -31.95 |
| 2015-12-10 | -31.95 |
| 2015-12-09 | -31.95 |
| 2015-12-08 | -31.95 |
| 2015-12-07 | -31.95 |
| 2015-12-04 | -31.95 |
| 2015-12-03 | -31.95 |
| 2015-12-02 | -31.95 |
| 2015-12-01 | -31.95 |
| 2015-11-30 | -29.75 |
| 2015-11-27 | -27.99 |
| 2015-11-26 | -27.99 |
| 2015-11-25 | -29.75 |
| 2015-11-24 | -29.75 |
| 2015-11-23 | -29.75 |
| 2015-11-20 | -29.75 |
| 2015-11-19 | -29.75 |
| 2015-11-18 | -29.75 |
| 2015-11-17 | -29.75 |
| 2015-11-16 | -29.75 |
| 2015-11-13 | -29.75 |
| 2015-11-12 | -29.75 |
| 2015-11-11 | -29.75 |
| 2015-11-10 | -29.75 |
| 2015-11-09 | -29.75 |
| 2015-11-06 | -29.75 |
| 2015-11-05 | -29.75 |
| 2015-11-04 | -29.75 |
| 2015-11-03 | -29.75 |
| 2015-11-02 | -29.75 |
| 2015-10-30 | -29.75 |
| 2015-10-29 | -29.75 |
| 2015-10-28 | -29.75 |
| 2015-10-27 | -29.75 |
| 2015-10-26 | -29.75 |
| 2015-10-23 | -29.75 |
| 2015-10-22 | -29.75 |
| 2015-10-20 | -29.75 |
| 2015-10-19 | -36.34 |
| 2015-10-16 | -36.34 |
| 2015-10-15 | -36.34 |
| 2015-10-14 | -36.34 |
| 2015-10-13 | -36.34 |
| 2015-10-12 | -36.34 |
| 2015-10-09 | -40.73 |
| 2015-10-08 | -40.73 |
| 2015-10-07 | -40.29 |
| 2015-10-06 | -38.97 |
| 2015-10-05 | -38.97 |
| 2015-10-02 | -34.14 |
| 2015-09-30 | -34.14 |
| 2015-09-29 | -34.14 |
| 2015-09-25 | -29.31 |
| 2015-09-24 | -29.31 |
| 2015-09-23 | -29.31 |
| 2015-09-22 | -29.31 |
| 2015-09-21 | -29.31 |
| 2015-09-18 | -29.31 |
| 2015-09-17 | -22.29 |
| 2015-09-16 | -22.29 |
| 2015-09-15 | -22.29 |
| 2015-09-14 | -22.29 |
| 2015-09-11 | -22.29 |
| 2015-09-10 | -22.29 |
| 2015-09-09 | -22.29 |
| 2015-09-08 | -22.29 |
| 2015-09-07 | -22.29 |
| 2015-09-04 | -22.29 |
| 2015-09-02 | -22.29 |
| 2015-09-01 | -22.29 |
| 2015-08-31 | -22.29 |
| 2015-08-28 | -22.29 |
| 2015-08-27 | -31.95 |
| 2015-08-26 | -31.95 |
| 2015-08-25 | -31.95 |
| 2015-08-24 | -18.77 |
| 2015-08-21 | -16.58 |
| 2015-08-20 | -16.58 |
| 2015-08-19 | -16.58 |
| 2015-08-18 | -16.58 |
| 2015-08-17 | -19.65 |
| 2015-08-14 | -19.65 |
| 2015-08-13 | -19.65 |
| 2015-08-12 | -19.65 |
| 2015-08-11 | -23.17 |
| 2015-08-10 | -21.41 |
| 2015-08-07 | -20.97 |
| 2015-08-06 | -20.97 |
| 2015-08-05 | -20.97 |
| 2015-08-04 | -20.97 |
| 2015-08-03 | -20.97 |
| 2015-07-31 | -20.97 |
| 2015-07-30 | -20.97 |
| 2015-07-29 | -20.97 |
| 2015-07-28 | -20.97 |
| 2015-07-27 | -20.97 |
| 2015-07-24 | -23.60 |
| 2015-07-23 | -24.04 |
| 2015-07-22 | -24.04 |
| 2015-07-21 | -20.97 |
| 2015-07-20 | -20.97 |
| 2015-07-17 | -20.97 |
| 2015-07-16 | -16.14 |
| 2015-07-15 | -16.14 |
| 2015-07-14 | -16.14 |
| 2015-07-13 | -16.14 |
| 2015-07-10 | -14.38 |
| 2015-07-09 | -14.38 |
| 2015-07-08 | -8.68 |
| 2015-07-07 | -6.48 |
| 2015-07-06 | -6.48 |
| 2015-07-03 | -6.48 |
| 2015-07-02 | -6.48 |
| 2015-06-30 | -5.16 |
| 2015-06-29 | -4.29 |
| 2015-06-26 | -3.41 |
| 2015-06-25 | -2.97 |
| 2015-06-24 | -2.97 |
| 2015-06-23 | -2.97 |
| 2015-06-22 | -2.97 |
| 2015-06-19 | -2.53 |
| 2015-06-18 | -2.53 |
| 2015-06-17 | -3.41 |
| 2015-06-16 | 0.54 |
| 2015-06-15 | 0.54 |
| 2015-06-12 | -1.21 |
| 2015-06-11 | -1.21 |
| 2015-06-10 | -1.21 |
| 2015-06-09 | -0.77 |
| 2015-06-08 | -2.97 |
| 2015-06-05 | 0.10 |
| 2015-06-04 | -3.85 |
| 2015-06-03 | -2.09 |
| 2015-06-02 | -1.21 |
| 2015-06-01 | -3.41 |
| 2015-05-29 | -4.29 |
| 2015-05-28 | -5.16 |
| 2015-05-27 | -3.41 |
| 2015-05-26 | -5.16 |
| 2015-05-22 | -5.60 |
| 2015-05-21 | -3.41 |
| 2015-05-20 | -5.16 |
| 2015-05-19 | -2.18 |
| 2015-05-18 | -2.17 |
| 2015-05-15 | -3.48 |
| 2015-05-14 | -0.87 |
| 2015-05-13 | -0.87 |
| 2015-05-12 | -2.17 |
| 2015-05-11 | -2.17 |
| 2015-05-08 | -2.17 |
| 2015-05-07 | -2.17 |
| 2015-05-06 | -2.17 |
| 2015-05-05 | -0.87 |
| 2015-05-04 | 1.30 |
| 2015-04-30 | 0.00 |
| 2015-04-29 | 0.00 |
| 2015-04-28 | -0.87 |
| 2015-04-27 | 1.30 |
| 2015-04-24 | -4.35 |
| 2015-04-23 | -1.74 |
| 2015-04-22 | 0.00 |
| 2015-04-21 | 0.00 |
| 2015-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy