Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6830 % |
|---|---|
| 2025-10-03 | -65.97 |
| 2025-10-02 | -64.69 |
| 2025-09-30 | -65.97 |
| 2025-09-29 | -65.33 |
| 2025-09-26 | -66.61 |
| 2025-09-25 | -66.61 |
| 2025-09-24 | -65.33 |
| 2025-09-23 | -64.69 |
| 2025-09-22 | -64.04 |
| 2025-09-19 | -64.04 |
| 2025-09-18 | -64.69 |
| 2025-09-17 | -64.69 |
| 2025-09-16 | -63.40 |
| 2025-09-15 | -64.04 |
| 2025-09-12 | -64.04 |
| 2025-09-11 | -64.04 |
| 2025-09-10 | -63.40 |
| 2025-09-09 | -64.04 |
| 2025-09-08 | -64.04 |
| 2025-09-05 | -63.40 |
| 2025-09-04 | -63.40 |
| 2025-09-03 | -63.40 |
| 2025-09-02 | -63.40 |
| 2025-09-01 | -63.40 |
| 2025-08-29 | -64.69 |
| 2025-08-28 | -65.33 |
| 2025-08-27 | -65.33 |
| 2025-08-26 | -64.69 |
| 2025-08-25 | -65.33 |
| 2025-08-22 | -64.04 |
| 2025-08-21 | -64.04 |
| 2025-08-20 | -64.04 |
| 2025-08-19 | -64.04 |
| 2025-08-18 | -64.04 |
| 2025-08-15 | -63.40 |
| 2025-08-14 | -63.40 |
| 2025-08-13 | -63.40 |
| 2025-08-12 | -64.69 |
| 2025-08-11 | -65.33 |
| 2025-08-08 | -63.40 |
| 2025-08-07 | -63.40 |
| 2025-08-06 | -62.76 |
| 2025-08-05 | -62.76 |
| 2025-08-04 | -62.76 |
| 2025-08-01 | -64.04 |
| 2025-07-31 | -63.40 |
| 2025-07-30 | -64.04 |
| 2025-07-29 | -64.04 |
| 2025-07-28 | -64.04 |
| 2025-07-25 | -65.33 |
| 2025-07-24 | -64.04 |
| 2025-07-23 | -62.76 |
| 2025-07-22 | -62.76 |
| 2025-07-21 | -63.40 |
| 2025-07-18 | -64.04 |
| 2025-07-17 | -66.61 |
| 2025-07-16 | -65.33 |
| 2025-07-15 | -65.33 |
| 2025-07-14 | -64.04 |
| 2025-07-11 | -64.69 |
| 2025-07-10 | -64.04 |
| 2025-07-09 | -64.04 |
| 2025-07-08 | -68.54 |
| 2025-07-07 | -67.90 |
| 2025-07-04 | -69.18 |
| 2025-07-03 | -68.92 |
| 2025-07-02 | -69.57 |
| 2025-06-30 | -69.95 |
| 2025-06-27 | -69.69 |
| 2025-06-26 | -69.69 |
| 2025-06-25 | -69.95 |
| 2025-06-24 | -69.82 |
| 2025-06-23 | -70.59 |
| 2025-06-20 | -70.34 |
| 2025-06-19 | -69.05 |
| 2025-06-18 | -68.80 |
| 2025-06-17 | -69.18 |
| 2025-06-16 | -69.95 |
| 2025-06-13 | -70.47 |
| 2025-06-12 | -69.69 |
| 2025-06-11 | -69.57 |
| 2025-06-10 | -69.57 |
| 2025-06-09 | -69.69 |
| 2025-06-06 | -69.70 |
| 2025-06-05 | -70.08 |
| 2025-06-04 | -70.21 |
| 2025-06-03 | -70.21 |
| 2025-06-02 | -70.84 |
| 2025-05-30 | -70.59 |
| 2025-05-29 | -69.96 |
| 2025-05-28 | -69.83 |
| 2025-05-27 | -69.96 |
| 2025-05-26 | -69.83 |
| 2025-05-23 | -69.83 |
| 2025-05-22 | -69.58 |
| 2025-05-21 | -68.94 |
| 2025-05-20 | -68.56 |
| 2025-05-19 | -68.94 |
| 2025-05-16 | -70.21 |
| 2025-05-15 | -69.83 |
| 2025-05-14 | -69.83 |
| 2025-05-13 | -69.83 |
| 2025-05-12 | -69.83 |
| 2025-05-09 | -70.84 |
| 2025-05-08 | -70.97 |
| 2025-05-07 | -70.46 |
| 2025-05-06 | -69.32 |
| 2025-05-02 | -69.32 |
| 2025-04-30 | -70.08 |
| 2025-04-29 | -70.34 |
| 2025-04-28 | -70.84 |
| 2025-04-25 | -69.83 |
| 2025-04-24 | -70.59 |
| 2025-04-23 | -70.21 |
| 2025-04-22 | -71.48 |
| 2025-04-17 | -70.97 |
| 2025-04-16 | -71.48 |
| 2025-04-15 | -70.59 |
| 2025-04-14 | -72.11 |
| 2025-04-11 | -72.36 |
| 2025-04-10 | -72.49 |
| 2025-04-09 | -73.51 |
| 2025-04-08 | -73.89 |
| 2025-04-07 | -73.63 |
| 2025-04-03 | -69.96 |
| 2025-04-02 | -68.94 |
| 2025-04-01 | -68.69 |
| 2025-03-31 | -68.82 |
| 2025-03-28 | -67.67 |
| 2025-03-27 | -67.04 |
| 2025-03-26 | -67.67 |
| 2025-03-25 | -70.34 |
| 2025-03-24 | -70.21 |
| 2025-03-21 | -69.70 |
| 2025-03-20 | -68.94 |
| 2025-03-19 | -69.70 |
| 2025-03-18 | -74.90 |
| 2025-03-17 | -74.65 |
| 2025-03-14 | -75.28 |
| 2025-03-13 | -75.15 |
| 2025-03-12 | -75.53 |
| 2025-03-11 | -75.53 |
| 2025-03-10 | -76.55 |
| 2025-03-07 | -75.79 |
| 2025-03-06 | -76.42 |
| 2025-03-05 | -76.17 |
| 2025-03-04 | -76.29 |
| 2025-03-03 | -75.53 |
| 2025-02-28 | -75.53 |
| 2025-02-27 | -74.65 |
| 2025-02-26 | -74.65 |
| 2025-02-25 | -75.28 |
| 2025-02-24 | -76.42 |
| 2025-02-21 | -75.41 |
| 2025-02-20 | -74.90 |
| 2025-02-19 | -73.76 |
| 2025-02-18 | -77.69 |
| 2025-02-17 | -77.56 |
| 2025-02-14 | -77.18 |
| 2025-02-13 | -76.93 |
| 2025-02-12 | -76.55 |
| 2025-02-11 | -76.42 |
| 2025-02-10 | -75.41 |
| 2025-02-07 | -76.17 |
| 2025-02-06 | -76.67 |
| 2025-02-05 | -76.93 |
| 2025-02-04 | -76.55 |
| 2025-02-03 | -75.91 |
| 2025-01-28 | -74.77 |
| 2025-01-27 | -75.03 |
| 2025-01-24 | -75.53 |
| 2025-01-23 | -75.79 |
| 2025-01-22 | -75.66 |
| 2025-01-21 | -74.52 |
| 2025-01-20 | -75.28 |
| 2025-01-17 | -75.28 |
| 2025-01-16 | -75.15 |
| 2025-01-15 | -74.65 |
| 2025-01-14 | -74.65 |
| 2025-01-13 | -74.27 |
| 2025-01-10 | -75.28 |
| 2025-01-09 | -75.53 |
| 2025-01-08 | -74.90 |
| 2025-01-07 | -74.39 |
| 2025-01-06 | -74.90 |
| 2025-01-03 | -73.51 |
| 2025-01-02 | -72.62 |
| 2024-12-31 | -71.60 |
| 2024-12-30 | -71.73 |
| 2024-12-27 | -72.36 |
| 2024-12-24 | -73.00 |
| 2024-12-23 | -73.38 |
| 2024-12-20 | -73.00 |
| 2024-12-19 | -72.36 |
| 2024-12-18 | -71.60 |
| 2024-12-17 | -71.35 |
| 2024-12-16 | -70.21 |
| 2024-12-13 | -69.58 |
| 2024-12-12 | -69.07 |
| 2024-12-11 | -69.83 |
| 2024-12-10 | -70.08 |
| 2024-12-09 | -68.31 |
| 2024-12-06 | -70.21 |
| 2024-12-05 | -71.35 |
| 2024-12-04 | -70.59 |
| 2024-12-03 | -70.84 |
| 2024-12-02 | -70.84 |
| 2024-11-29 | -70.84 |
| 2024-11-28 | -71.86 |
| 2024-11-27 | -71.10 |
| 2024-11-26 | -71.10 |
| 2024-11-25 | -68.69 |
| 2024-11-22 | -67.67 |
| 2024-11-21 | -67.67 |
| 2024-11-20 | -66.41 |
| 2024-11-19 | -66.41 |
| 2024-11-18 | -66.41 |
| 2024-11-15 | -66.41 |
| 2024-11-14 | -65.77 |
| 2024-11-13 | -63.87 |
| 2024-11-12 | -63.87 |
| 2024-11-11 | -63.24 |
| 2024-11-08 | -60.70 |
| 2024-11-07 | -62.60 |
| 2024-11-06 | -65.14 |
| 2024-11-05 | -64.51 |
| 2024-11-04 | -65.14 |
| 2024-11-01 | -65.77 |
| 2024-10-31 | -66.41 |
| 2024-10-30 | -65.77 |
| 2024-10-29 | -64.51 |
| 2024-10-28 | -62.60 |
| 2024-10-25 | -61.97 |
| 2024-10-24 | -63.24 |
| 2024-10-23 | -62.60 |
| 2024-10-22 | -62.60 |
| 2024-10-21 | -63.87 |
| 2024-10-18 | -61.34 |
| 2024-10-17 | -61.97 |
| 2024-10-16 | -60.07 |
| 2024-10-15 | -60.07 |
| 2024-10-14 | -56.90 |
| 2024-10-10 | -56.27 |
| 2024-10-09 | -58.17 |
| 2024-10-08 | -56.27 |
| 2024-10-07 | -48.66 |
| 2024-10-04 | -48.03 |
| 2024-10-03 | -46.12 |
| 2024-10-02 | -46.76 |
| 2024-09-30 | -49.93 |
| 2024-09-27 | -52.46 |
| 2024-09-26 | -56.27 |
| 2024-09-25 | -57.53 |
| 2024-09-24 | -57.53 |
| 2024-09-23 | -58.17 |
| 2024-09-20 | -55.63 |
| 2024-09-19 | -52.46 |
| 2024-09-17 | -51.83 |
| 2024-09-16 | -47.39 |
| 2024-09-13 | -59.43 |
| 2024-09-12 | -51.19 |
| 2024-09-11 | -49.29 |
| 2024-09-10 | -36.62 |
| 2024-09-09 | 186.49 |
| 2024-09-05 | 181.42 |
| 2024-09-04 | 181.42 |
| 2024-09-03 | 183.96 |
| 2024-09-02 | 182.69 |
| 2024-08-30 | 185.23 |
| 2024-08-29 | 182.69 |
| 2024-08-28 | 183.96 |
| 2024-08-27 | 187.76 |
| 2024-08-26 | 187.76 |
| 2024-08-23 | 186.49 |
| 2024-08-22 | 189.03 |
| 2024-08-21 | 194.10 |
| 2024-08-20 | 194.10 |
| 2024-08-19 | 199.17 |
| 2024-08-16 | 192.83 |
| 2024-08-15 | 192.83 |
| 2024-08-14 | 191.57 |
| 2024-08-13 | 199.17 |
| 2024-08-12 | 194.10 |
| 2024-08-09 | 196.64 |
| 2024-08-08 | 196.64 |
| 2024-08-07 | 194.10 |
| 2024-08-06 | 196.64 |
| 2024-08-05 | 196.64 |
| 2024-08-02 | 201.71 |
| 2024-08-01 | 196.64 |
| 2024-07-31 | 185.23 |
| 2024-07-30 | 187.76 |
| 2024-07-29 | 191.57 |
| 2024-07-26 | 190.30 |
| 2024-07-25 | 185.23 |
| 2024-07-24 | 185.23 |
| 2024-07-23 | 185.23 |
| 2024-07-22 | 185.23 |
| 2024-07-19 | 183.96 |
| 2024-07-18 | 190.30 |
| 2024-07-17 | 185.23 |
| 2024-07-16 | 186.49 |
| 2024-07-15 | 186.49 |
| 2024-07-12 | 194.10 |
| 2024-07-11 | 186.49 |
| 2024-07-10 | 185.23 |
| 2024-07-09 | 186.49 |
| 2024-07-08 | 185.23 |
| 2024-07-05 | 186.49 |
| 2024-07-04 | 186.49 |
| 2024-07-03 | 187.76 |
| 2024-07-02 | 185.23 |
| 2024-06-28 | 186.49 |
| 2024-06-27 | 186.49 |
| 2024-06-26 | 187.76 |
| 2024-06-25 | 187.76 |
| 2024-06-24 | 186.49 |
| 2024-06-21 | 187.76 |
| 2024-06-20 | 186.49 |
| 2024-06-19 | 189.03 |
| 2024-06-18 | 186.49 |
| 2024-06-17 | 187.76 |
| 2024-06-14 | 187.76 |
| 2024-06-13 | 187.76 |
| 2024-06-12 | 187.76 |
| 2024-06-11 | 187.76 |
| 2024-06-07 | 187.76 |
| 2024-06-06 | 186.15 |
| 2024-06-05 | 186.15 |
| 2024-06-04 | 186.15 |
| 2024-06-03 | 186.15 |
| 2024-05-31 | 186.15 |
| 2024-05-30 | 192.48 |
| 2024-05-29 | 188.68 |
| 2024-05-28 | 188.68 |
| 2024-05-27 | 186.15 |
| 2024-05-24 | 189.95 |
| 2024-05-23 | 189.95 |
| 2024-05-22 | 191.22 |
| 2024-05-21 | 192.48 |
| 2024-05-20 | 191.22 |
| 2024-05-17 | 193.75 |
| 2024-05-16 | 193.75 |
| 2024-05-14 | 192.48 |
| 2024-05-13 | 191.22 |
| 2024-05-10 | 193.75 |
| 2024-05-09 | 200.08 |
| 2024-05-08 | 192.48 |
| 2024-05-07 | 192.48 |
| 2024-05-06 | 192.48 |
| 2024-05-03 | 192.48 |
| 2024-05-02 | 198.81 |
| 2024-04-30 | 196.28 |
| 2024-04-29 | 198.81 |
| 2024-04-26 | 192.48 |
| 2024-04-25 | 192.48 |
| 2024-04-24 | 187.42 |
| 2024-04-23 | 186.15 |
| 2024-04-22 | 188.68 |
| 2024-04-19 | 189.95 |
| 2024-04-18 | 188.68 |
| 2024-04-17 | 191.22 |
| 2024-04-16 | 191.22 |
| 2024-04-15 | 193.75 |
| 2024-04-12 | 196.28 |
| 2024-04-11 | 195.01 |
| 2024-04-10 | 195.01 |
| 2024-04-09 | 193.75 |
| 2024-04-08 | 192.48 |
| 2024-04-05 | 192.48 |
| 2024-04-03 | 192.48 |
| 2024-04-02 | 196.28 |
| 2024-03-28 | 191.22 |
| 2024-03-27 | 188.68 |
| 2024-03-26 | 187.42 |
| 2024-03-25 | 184.88 |
| 2024-03-22 | 186.15 |
| 2024-03-21 | 184.88 |
| 2024-03-20 | 187.42 |
| 2024-03-19 | 187.42 |
| 2024-03-18 | 189.95 |
| 2024-03-15 | 188.68 |
| 2024-03-14 | 189.95 |
| 2024-03-13 | 191.22 |
| 2024-03-12 | 191.22 |
| 2024-03-11 | 187.42 |
| 2024-03-08 | 191.22 |
| 2024-03-07 | 191.22 |
| 2024-03-06 | 191.22 |
| 2024-03-05 | 186.15 |
| 2024-03-04 | 188.68 |
| 2024-03-01 | 187.42 |
| 2024-02-29 | 189.95 |
| 2024-02-28 | 188.68 |
| 2024-02-27 | 188.68 |
| 2024-02-26 | 188.68 |
| 2024-02-23 | 191.22 |
| 2024-02-22 | 191.22 |
| 2024-02-21 | 192.48 |
| 2024-02-20 | 193.75 |
| 2024-02-19 | 193.75 |
| 2024-02-16 | 191.22 |
| 2024-02-15 | 191.22 |
| 2024-02-14 | 191.22 |
| 2024-02-09 | 193.75 |
| 2024-02-08 | 192.48 |
| 2024-02-07 | 196.28 |
| 2024-02-06 | 200.08 |
| 2024-02-05 | 200.08 |
| 2024-02-02 | 196.28 |
| 2024-02-01 | 191.22 |
| 2024-01-31 | 191.22 |
| 2024-01-30 | 189.95 |
| 2024-01-29 | 192.48 |
| 2024-01-26 | 192.48 |
| 2024-01-25 | 192.48 |
| 2024-01-24 | 191.22 |
| 2024-01-23 | 191.22 |
| 2024-01-22 | 193.75 |
| 2024-01-19 | 192.48 |
| 2024-01-18 | 196.28 |
| 2024-01-17 | 192.48 |
| 2024-01-16 | 193.75 |
| 2024-01-15 | 195.01 |
| 2024-01-12 | 196.28 |
| 2024-01-11 | 192.48 |
| 2024-01-10 | 210.21 |
| 2024-01-09 | 197.55 |
| 2024-01-08 | 201.34 |
| 2024-01-05 | 198.81 |
| 2024-01-04 | 197.55 |
| 2024-01-03 | 197.55 |
| 2024-01-02 | 192.48 |
| 2023-12-29 | 196.28 |
| 2023-12-28 | 197.55 |
| 2023-12-27 | 193.75 |
| 2023-12-22 | 195.01 |
| 2023-12-21 | 195.01 |
| 2023-12-20 | 197.55 |
| 2023-12-19 | 196.28 |
| 2023-12-18 | 196.28 |
| 2023-12-15 | 197.55 |
| 2023-12-14 | 197.55 |
| 2023-12-13 | 198.81 |
| 2023-12-12 | 197.55 |
| 2023-12-11 | 196.28 |
| 2023-12-08 | 197.55 |
| 2023-12-07 | 198.81 |
| 2023-12-06 | 200.08 |
| 2023-12-05 | 198.81 |
| 2023-12-04 | 219.07 |
| 2023-12-01 | 214.01 |
| 2023-11-30 | 210.21 |
| 2023-11-29 | 210.21 |
| 2023-11-28 | 210.21 |
| 2023-11-27 | 208.94 |
| 2023-11-24 | 210.21 |
| 2023-11-23 | 208.94 |
| 2023-11-22 | 207.68 |
| 2023-11-21 | 207.68 |
| 2023-11-20 | 212.74 |
| 2023-11-17 | 210.21 |
| 2023-11-16 | 208.94 |
| 2023-11-15 | 208.94 |
| 2023-11-14 | 211.47 |
| 2023-11-13 | 211.47 |
| 2023-11-10 | 211.47 |
| 2023-11-09 | 211.47 |
| 2023-11-08 | 212.74 |
| 2023-11-07 | 211.47 |
| 2023-11-06 | 211.47 |
| 2023-11-03 | 211.47 |
| 2023-11-02 | 212.74 |
| 2023-11-01 | 212.74 |
| 2023-10-31 | 207.68 |
| 2023-10-30 | 217.80 |
| 2023-10-27 | 220.34 |
| 2023-10-26 | 216.54 |
| 2023-10-25 | 226.67 |
| 2023-10-24 | 226.67 |
| 2023-10-20 | 224.14 |
| 2023-10-19 | 222.87 |
| 2023-10-18 | 217.80 |
| 2023-10-17 | 217.80 |
| 2023-10-16 | 216.54 |
| 2023-10-13 | 215.27 |
| 2023-10-12 | 206.41 |
| 2023-10-11 | 202.61 |
| 2023-10-10 | 226.67 |
| 2023-10-09 | 224.14 |
| 2023-10-06 | 198.81 |
| 2023-10-05 | 235.53 |
| 2023-10-04 | 235.53 |
| 2023-10-03 | 229.20 |
| 2023-09-29 | 221.60 |
| 2023-09-28 | 208.94 |
| 2023-09-27 | 206.41 |
| 2023-09-26 | 205.14 |
| 2023-09-25 | 206.41 |
| 2023-09-22 | 202.61 |
| 2023-09-21 | 206.41 |
| 2023-09-20 | 205.14 |
| 2023-09-19 | 203.88 |
| 2023-09-18 | 203.88 |
| 2023-09-15 | 197.55 |
| 2023-09-14 | 197.55 |
| 2023-09-13 | 197.55 |
| 2023-09-12 | 201.34 |
| 2023-09-11 | 198.81 |
| 2023-09-07 | 198.81 |
| 2023-09-06 | 203.88 |
| 2023-09-05 | 203.88 |
| 2023-09-04 | 201.34 |
| 2023-08-31 | 197.55 |
| 2023-08-30 | 197.55 |
| 2023-08-29 | 208.94 |
| 2023-08-28 | 206.41 |
| 2023-08-25 | 201.34 |
| 2023-08-24 | 197.55 |
| 2023-08-23 | 201.34 |
| 2023-08-22 | 201.34 |
| 2023-08-21 | 201.34 |
| 2023-08-18 | 201.34 |
| 2023-08-17 | 200.08 |
| 2023-08-16 | 198.81 |
| 2023-08-15 | 197.55 |
| 2023-08-14 | 197.55 |
| 2023-08-11 | 198.81 |
| 2023-08-10 | 197.55 |
| 2023-08-09 | 196.28 |
| 2023-08-08 | 197.55 |
| 2023-08-07 | 197.55 |
| 2023-08-04 | 197.55 |
| 2023-08-03 | 197.55 |
| 2023-08-02 | 203.88 |
| 2023-08-01 | 198.81 |
| 2023-07-31 | 200.08 |
| 2023-07-28 | 201.34 |
| 2023-07-27 | 284.91 |
| 2023-07-26 | 246.93 |
| 2023-07-25 | 235.53 |
| 2023-07-24 | 233.00 |
| 2023-07-21 | 231.73 |
| 2023-07-20 | 221.60 |
| 2023-07-19 | 222.87 |
| 2023-07-18 | 222.87 |
| 2023-07-14 | 224.14 |
| 2023-07-13 | 222.87 |
| 2023-07-12 | 215.27 |
| 2023-07-11 | 217.80 |
| 2023-07-10 | 221.60 |
| 2023-07-07 | 214.01 |
| 2023-07-06 | 206.41 |
| 2023-07-05 | 214.01 |
| 2023-07-04 | 198.81 |
| 2023-07-03 | 201.34 |
| 2023-06-30 | 221.60 |
| 2023-06-29 | 214.01 |
| 2023-06-28 | 205.14 |
| 2023-06-27 | 221.60 |
| 2023-06-26 | 216.54 |
| 2023-06-23 | 208.94 |
| 2023-06-21 | 210.21 |
| 2023-06-20 | 207.68 |
| 2023-06-19 | 205.14 |
| 2023-06-16 | 205.14 |
| 2023-06-15 | 200.08 |
| 2023-06-14 | 200.08 |
| 2023-06-13 | 202.61 |
| 2023-06-12 | 201.34 |
| 2023-06-09 | 202.81 |
| 2023-06-08 | 204.08 |
| 2023-06-07 | 211.65 |
| 2023-06-06 | 205.34 |
| 2023-06-05 | 205.34 |
| 2023-06-02 | 209.12 |
| 2023-06-01 | 207.86 |
| 2023-05-31 | 205.34 |
| 2023-05-30 | 209.12 |
| 2023-05-29 | 209.12 |
| 2023-05-25 | 209.12 |
| 2023-05-24 | 210.38 |
| 2023-05-23 | 210.38 |
| 2023-05-22 | 211.65 |
| 2023-05-19 | 210.38 |
| 2023-05-18 | 210.38 |
| 2023-05-17 | 202.81 |
| 2023-05-16 | 204.08 |
| 2023-05-15 | 201.55 |
| 2023-05-12 | 200.29 |
| 2023-05-11 | 201.55 |
| 2023-05-10 | 202.81 |
| 2023-05-09 | 205.34 |
| 2023-05-08 | 204.08 |
| 2023-05-05 | 206.60 |
| 2023-05-04 | 202.81 |
| 2023-05-03 | 200.29 |
| 2023-05-02 | 202.81 |
| 2023-04-28 | 205.34 |
| 2023-04-27 | 210.38 |
| 2023-04-26 | 209.12 |
| 2023-04-25 | 207.86 |
| 2023-04-24 | 204.08 |
| 2023-04-21 | 211.65 |
| 2023-04-20 | 211.65 |
| 2023-04-19 | 212.91 |
| 2023-04-18 | 214.17 |
| 2023-04-17 | 212.91 |
| 2023-04-14 | 210.38 |
| 2023-04-13 | 209.12 |
| 2023-04-12 | 207.86 |
| 2023-04-11 | 210.38 |
| 2023-04-06 | 206.60 |
| 2023-04-04 | 202.81 |
| 2023-04-03 | 205.34 |
| 2023-03-31 | 209.12 |
| 2023-03-30 | 210.38 |
| 2023-03-29 | 215.43 |
| 2023-03-28 | 209.12 |
| 2023-03-27 | 211.65 |
| 2023-03-24 | 212.91 |
| 2023-03-23 | 212.91 |
| 2023-03-22 | 211.65 |
| 2023-03-21 | 209.12 |
| 2023-03-20 | 210.38 |
| 2023-03-17 | 209.12 |
| 2023-03-16 | 205.34 |
| 2023-03-15 | 205.34 |
| 2023-03-14 | 205.34 |
| 2023-03-13 | 206.60 |
| 2023-03-10 | 207.86 |
| 2023-03-09 | 209.12 |
| 2023-03-08 | 207.86 |
| 2023-03-07 | 207.86 |
| 2023-03-06 | 206.60 |
| 2023-03-03 | 202.81 |
| 2023-03-02 | 202.81 |
| 2023-03-01 | 205.34 |
| 2023-02-28 | 205.34 |
| 2023-02-27 | 209.12 |
| 2023-02-24 | 206.60 |
| 2023-02-23 | 207.86 |
| 2023-02-22 | 209.12 |
| 2023-02-21 | 217.96 |
| 2023-02-20 | 224.26 |
| 2023-02-17 | 228.05 |
| 2023-02-16 | 228.05 |
| 2023-02-15 | 224.26 |
| 2023-02-14 | 224.26 |
| 2023-02-13 | 223.00 |
| 2023-02-10 | 228.05 |
| 2023-02-09 | 234.36 |
| 2023-02-08 | 224.26 |
| 2023-02-07 | 228.05 |
| 2023-02-06 | 217.96 |
| 2023-02-03 | 228.05 |
| 2023-02-02 | 234.36 |
| 2023-02-01 | 228.05 |
| 2023-01-31 | 234.36 |
| 2023-01-30 | 226.79 |
| 2023-01-27 | 228.05 |
| 2023-01-26 | 216.69 |
| 2023-01-20 | 215.43 |
| 2023-01-19 | 215.43 |
| 2023-01-18 | 217.96 |
| 2023-01-17 | 209.12 |
| 2023-01-16 | 207.86 |
| 2023-01-13 | 205.34 |
| 2023-01-12 | 209.12 |
| 2023-01-11 | 207.86 |
| 2023-01-10 | 206.60 |
| 2023-01-09 | 211.65 |
| 2023-01-06 | 210.38 |
| 2023-01-05 | 204.08 |
| 2023-01-04 | 204.08 |
| 2023-01-03 | 204.08 |
| 2022-12-30 | 212.91 |
| 2022-12-29 | 212.91 |
| 2022-12-28 | 212.91 |
| 2022-12-23 | 209.12 |
| 2022-12-22 | 216.69 |
| 2022-12-21 | 216.69 |
| 2022-12-20 | 216.69 |
| 2022-12-19 | 234.36 |
| 2022-12-16 | 248.24 |
| 2022-12-15 | 249.50 |
| 2022-12-14 | 253.28 |
| 2022-12-13 | 244.45 |
| 2022-12-12 | 240.67 |
| 2022-12-09 | 241.93 |
| 2022-12-08 | 238.14 |
| 2022-12-07 | 228.05 |
| 2022-12-06 | 215.43 |
| 2022-12-05 | 204.08 |
| 2022-12-02 | 202.81 |
| 2022-12-01 | 204.08 |
| 2022-11-30 | 209.12 |
| 2022-11-29 | 202.81 |
| 2022-11-28 | 205.34 |
| 2022-11-25 | 217.96 |
| 2022-11-24 | 245.71 |
| 2022-11-23 | 245.71 |
| 2022-11-22 | 244.45 |
| 2022-11-21 | 240.67 |
| 2022-11-18 | 234.36 |
| 2022-11-17 | 228.05 |
| 2022-11-16 | 226.79 |
| 2022-11-15 | 225.53 |
| 2022-11-14 | 221.74 |
| 2022-11-11 | 215.43 |
| 2022-11-10 | 216.69 |
| 2022-11-09 | 233.10 |
| 2022-11-08 | 230.57 |
| 2022-11-07 | 212.91 |
| 2022-11-04 | 209.12 |
| 2022-11-03 | 205.34 |
| 2022-11-02 | 207.86 |
| 2022-11-01 | 206.60 |
| 2022-10-31 | 205.34 |
| 2022-10-28 | 210.38 |
| 2022-10-27 | 215.43 |
| 2022-10-26 | 216.69 |
| 2022-10-25 | 217.96 |
| 2022-10-24 | 216.69 |
| 2022-10-21 | 212.91 |
| 2022-10-20 | 212.91 |
| 2022-10-19 | 216.69 |
| 2022-10-18 | 223.00 |
| 2022-10-17 | 219.22 |
| 2022-10-14 | 217.96 |
| 2022-10-13 | 217.96 |
| 2022-10-12 | 224.26 |
| 2022-10-11 | 224.26 |
| 2022-10-10 | 221.74 |
| 2022-10-07 | 233.10 |
| 2022-10-06 | 234.36 |
| 2022-10-05 | 238.14 |
| 2022-10-03 | 220.48 |
| 2022-09-30 | 220.48 |
| 2022-09-29 | 228.05 |
| 2022-09-28 | 212.91 |
| 2022-09-27 | 212.91 |
| 2022-09-26 | 211.65 |
| 2022-09-23 | 211.65 |
| 2022-09-22 | 211.65 |
| 2022-09-21 | 212.91 |
| 2022-09-20 | 211.65 |
| 2022-09-19 | 215.43 |
| 2022-09-16 | 215.43 |
| 2022-09-15 | 216.69 |
| 2022-09-14 | 217.96 |
| 2022-09-13 | 217.96 |
| 2022-09-09 | 217.96 |
| 2022-09-08 | 224.26 |
| 2022-09-07 | 224.26 |
| 2022-09-06 | 221.74 |
| 2022-09-05 | 215.43 |
| 2022-09-02 | 215.43 |
| 2022-09-01 | 216.69 |
| 2022-08-31 | 215.43 |
| 2022-08-30 | 224.26 |
| 2022-08-29 | 229.31 |
| 2022-08-26 | 228.05 |
| 2022-08-25 | 230.57 |
| 2022-08-24 | 233.10 |
| 2022-08-23 | 235.62 |
| 2022-08-22 | 235.62 |
| 2022-08-19 | 234.36 |
| 2022-08-18 | 235.62 |
| 2022-08-17 | 234.36 |
| 2022-08-16 | 241.93 |
| 2022-08-15 | 244.45 |
| 2022-08-12 | 239.40 |
| 2022-08-11 | 249.50 |
| 2022-08-10 | 241.93 |
| 2022-08-09 | 257.07 |
| 2022-08-08 | 255.81 |
| 2022-08-05 | 250.76 |
| 2022-08-04 | 240.67 |
| 2022-08-03 | 230.57 |
| 2022-08-02 | 225.53 |
| 2022-08-01 | 228.05 |
| 2022-07-29 | 228.05 |
| 2022-07-28 | 228.05 |
| 2022-07-27 | 228.05 |
| 2022-07-26 | 228.05 |
| 2022-07-25 | 228.05 |
| 2022-07-22 | 244.45 |
| 2022-07-21 | 257.07 |
| 2022-07-20 | 244.45 |
| 2022-07-19 | 239.40 |
| 2022-07-18 | 238.14 |
| 2022-07-15 | 228.05 |
| 2022-07-14 | 230.57 |
| 2022-07-13 | 229.31 |
| 2022-07-12 | 233.10 |
| 2022-07-11 | 233.10 |
| 2022-07-08 | 228.05 |
| 2022-07-07 | 228.05 |
| 2022-07-06 | 228.05 |
| 2022-07-05 | 228.05 |
| 2022-07-04 | 228.05 |
| 2022-06-30 | 231.83 |
| 2022-06-29 | 240.67 |
| 2022-06-28 | 259.59 |
| 2022-06-27 | 233.10 |
| 2022-06-24 | 230.57 |
| 2022-06-23 | 231.83 |
| 2022-06-22 | 229.31 |
| 2022-06-21 | 239.40 |
| 2022-06-20 | 234.36 |
| 2022-06-17 | 233.10 |
| 2022-06-16 | 253.28 |
| 2022-06-15 | 259.59 |
| 2022-06-14 | 252.02 |
| 2022-06-13 | 245.71 |
| 2022-06-10 | 234.95 |
| 2022-06-09 | 234.95 |
| 2022-06-08 | 234.95 |
| 2022-06-07 | 229.92 |
| 2022-06-06 | 232.44 |
| 2022-06-02 | 231.18 |
| 2022-06-01 | 227.40 |
| 2022-05-31 | 227.40 |
| 2022-05-30 | 227.40 |
| 2022-05-27 | 227.40 |
| 2022-05-26 | 260.14 |
| 2022-05-25 | 236.21 |
| 2022-05-24 | 227.40 |
| 2022-05-23 | 226.14 |
| 2022-05-20 | 226.14 |
| 2022-05-19 | 223.62 |
| 2022-05-18 | 227.40 |
| 2022-05-17 | 227.40 |
| 2022-05-16 | 232.44 |
| 2022-05-13 | 228.66 |
| 2022-05-12 | 227.40 |
| 2022-05-11 | 229.92 |
| 2022-05-10 | 226.14 |
| 2022-05-06 | 227.40 |
| 2022-05-05 | 226.14 |
| 2022-05-04 | 227.40 |
| 2022-05-03 | 229.92 |
| 2022-04-29 | 229.92 |
| 2022-04-28 | 229.92 |
| 2022-04-27 | 229.92 |
| 2022-04-26 | 229.92 |
| 2022-04-25 | 228.66 |
| 2022-04-22 | 227.40 |
| 2022-04-21 | 284.06 |
| 2022-04-20 | 261.40 |
| 2022-04-19 | 247.55 |
| 2022-04-14 | 236.21 |
| 2022-04-13 | 229.92 |
| 2022-04-12 | 231.18 |
| 2022-04-11 | 228.66 |
| 2022-04-08 | 228.66 |
| 2022-04-07 | 233.69 |
| 2022-04-06 | 237.47 |
| 2022-04-04 | 246.29 |
| 2022-04-01 | 242.51 |
| 2022-03-31 | 242.51 |
| 2022-03-30 | 246.29 |
| 2022-03-29 | 250.06 |
| 2022-03-28 | 247.55 |
| 2022-03-25 | 247.55 |
| 2022-03-24 | 246.29 |
| 2022-03-23 | 242.51 |
| 2022-03-22 | 242.51 |
| 2022-03-21 | 237.47 |
| 2022-03-18 | 239.99 |
| 2022-03-17 | 255.10 |
| 2022-03-16 | 252.58 |
| 2022-03-15 | 242.51 |
| 2022-03-14 | 241.25 |
| 2022-03-11 | 242.51 |
| 2022-03-10 | 241.25 |
| 2022-03-09 | 242.51 |
| 2022-03-08 | 243.77 |
| 2022-03-07 | 245.03 |
| 2022-03-04 | 257.62 |
| 2022-03-03 | 268.95 |
| 2022-03-02 | 265.18 |
| 2022-03-01 | 277.77 |
| 2022-02-28 | 276.51 |
| 2022-02-25 | 276.51 |
| 2022-02-24 | 273.99 |
| 2022-02-23 | 291.62 |
| 2022-02-22 | 289.10 |
| 2022-02-21 | 289.10 |
| 2022-02-18 | 320.58 |
| 2022-02-17 | 323.10 |
| 2022-02-16 | 323.10 |
| 2022-02-15 | 315.54 |
| 2022-02-14 | 279.03 |
| 2022-02-11 | 279.03 |
| 2022-02-10 | 280.29 |
| 2022-02-09 | 277.77 |
| 2022-02-08 | 271.47 |
| 2022-02-07 | 284.06 |
| 2022-02-04 | 282.80 |
| 2022-01-31 | 277.77 |
| 2022-01-28 | 277.77 |
| 2022-01-27 | 280.29 |
| 2022-01-26 | 281.55 |
| 2022-01-25 | 281.55 |
| 2022-01-24 | 280.29 |
| 2022-01-21 | 282.80 |
| 2022-01-20 | 284.06 |
| 2022-01-19 | 281.55 |
| 2022-01-18 | 285.32 |
| 2022-01-17 | 282.80 |
| 2022-01-14 | 285.32 |
| 2022-01-13 | 285.32 |
| 2022-01-12 | 280.29 |
| 2022-01-11 | 280.29 |
| 2022-01-10 | 282.80 |
| 2022-01-07 | 282.80 |
| 2022-01-06 | 282.80 |
| 2022-01-05 | 282.80 |
| 2022-01-04 | 281.55 |
| 2022-01-03 | 286.58 |
| 2021-12-31 | 292.88 |
| 2021-12-30 | 286.58 |
| 2021-12-29 | 292.88 |
| 2021-12-28 | 292.88 |
| 2021-12-24 | 294.14 |
| 2021-12-23 | 299.17 |
| 2021-12-22 | 301.69 |
| 2021-12-21 | 307.99 |
| 2021-12-20 | 299.17 |
| 2021-12-17 | 295.40 |
| 2021-12-16 | 295.40 |
| 2021-12-15 | 273.99 |
| 2021-12-14 | 272.73 |
| 2021-12-13 | 280.29 |
| 2021-12-10 | 297.91 |
| 2021-12-09 | 295.40 |
| 2021-12-08 | 281.55 |
| 2021-12-07 | 263.92 |
| 2021-12-06 | 251.32 |
| 2021-12-03 | 256.36 |
| 2021-12-02 | 273.99 |
| 2021-12-01 | 508.21 |
| 2021-11-30 | 452.80 |
| 2021-11-29 | 350.80 |
| 2021-11-26 | 344.51 |
| 2021-11-25 | 338.21 |
| 2021-11-24 | 328.14 |
| 2021-11-23 | 328.14 |
| 2021-11-22 | 328.14 |
| 2021-11-19 | 329.40 |
| 2021-11-18 | 347.02 |
| 2021-11-17 | 331.91 |
| 2021-11-16 | 363.39 |
| 2021-11-15 | 335.69 |
| 2021-11-12 | 340.73 |
| 2021-11-11 | 326.88 |
| 2021-11-10 | 325.62 |
| 2021-11-09 | 329.40 |
| 2021-11-08 | 315.54 |
| 2021-11-05 | 321.84 |
| 2021-11-04 | 326.88 |
| 2021-11-03 | 307.99 |
| 2021-11-02 | 307.99 |
| 2021-11-01 | 315.54 |
| 2021-10-29 | 379.76 |
| 2021-10-28 | 373.47 |
| 2021-10-27 | 372.21 |
| 2021-10-26 | 375.99 |
| 2021-10-25 | 374.73 |
| 2021-10-22 | 369.69 |
| 2021-10-21 | 349.54 |
| 2021-10-20 | 357.10 |
| 2021-10-19 | 389.84 |
| 2021-10-18 | 369.69 |
| 2021-10-15 | 363.39 |
| 2021-10-12 | 368.43 |
| 2021-10-11 | 379.76 |
| 2021-10-08 | 372.21 |
| 2021-10-07 | 372.21 |
| 2021-10-06 | 358.36 |
| 2021-10-05 | 389.84 |
| 2021-10-04 | 354.58 |
| 2021-09-30 | 357.10 |
| 2021-09-29 | 350.80 |
| 2021-09-28 | 336.95 |
| 2021-09-27 | 330.65 |
| 2021-09-24 | 313.03 |
| 2021-09-23 | 316.80 |
| 2021-09-21 | 307.99 |
| 2021-09-20 | 291.62 |
| 2021-09-17 | 447.76 |
| 2021-09-16 | 427.62 |
| 2021-09-15 | 417.54 |
| 2021-09-14 | 418.80 |
| 2021-09-13 | 416.28 |
| 2021-09-10 | 411.25 |
| 2021-09-09 | 402.43 |
| 2021-09-08 | 378.51 |
| 2021-09-07 | 441.47 |
| 2021-09-06 | 423.84 |
| 2021-09-03 | 421.32 |
| 2021-09-02 | 416.28 |
| 2021-09-01 | 403.69 |
| 2021-08-31 | 427.62 |
| 2021-08-30 | 399.91 |
| 2021-08-27 | 441.47 |
| 2021-08-26 | 422.58 |
| 2021-08-25 | 416.28 |
| 2021-08-24 | 449.02 |
| 2021-08-23 | 428.87 |
| 2021-08-20 | 398.65 |
| 2021-08-19 | 404.95 |
| 2021-08-18 | 423.84 |
| 2021-08-17 | 407.47 |
| 2021-08-16 | 374.73 |
| 2021-08-13 | 393.62 |
| 2021-08-12 | 407.47 |
| 2021-08-11 | 369.69 |
| 2021-08-10 | 382.28 |
| 2021-08-09 | 357.10 |
| 2021-08-06 | 321.84 |
| 2021-08-05 | 373.47 |
| 2021-08-04 | 340.73 |
| 2021-08-03 | 277.77 |
| 2021-08-02 | 205.99 |
| 2021-07-30 | 153.10 |
| 2021-07-29 | 134.22 |
| 2021-07-28 | 119.11 |
| 2021-07-27 | 127.92 |
| 2021-07-26 | 117.85 |
| 2021-07-23 | 110.29 |
| 2021-07-22 | 103.99 |
| 2021-07-21 | 101.48 |
| 2021-07-20 | 100.22 |
| 2021-07-19 | 101.48 |
| 2021-07-16 | 101.48 |
| 2021-07-15 | 103.99 |
| 2021-07-14 | 100.22 |
| 2021-07-13 | 105.25 |
| 2021-07-12 | 100.22 |
| 2021-07-09 | 101.48 |
| 2021-07-08 | 102.74 |
| 2021-07-07 | 101.48 |
| 2021-07-06 | 105.25 |
| 2021-07-05 | 105.25 |
| 2021-07-02 | 101.48 |
| 2021-06-30 | 105.25 |
| 2021-06-29 | 106.51 |
| 2021-06-28 | 103.99 |
| 2021-06-25 | 112.81 |
| 2021-06-24 | 140.51 |
| 2021-06-23 | 180.81 |
| 2021-06-22 | 177.03 |
| 2021-06-21 | 173.25 |
| 2021-06-18 | 174.51 |
| 2021-06-17 | 169.47 |
| 2021-06-16 | 170.73 |
| 2021-06-15 | 170.73 |
| 2021-06-11 | 160.66 |
| 2021-06-10 | 201.30 |
| 2021-06-09 | 186.23 |
| 2021-06-08 | 176.19 |
| 2021-06-07 | 172.42 |
| 2021-06-04 | 171.17 |
| 2021-06-03 | 167.40 |
| 2021-06-02 | 164.89 |
| 2021-06-01 | 163.64 |
| 2021-05-31 | 156.10 |
| 2021-05-28 | 138.53 |
| 2021-05-27 | 133.51 |
| 2021-05-26 | 133.51 |
| 2021-05-25 | 133.51 |
| 2021-05-24 | 115.93 |
| 2021-05-21 | 89.57 |
| 2021-05-20 | 74.50 |
| 2021-05-18 | 79.52 |
| 2021-05-17 | 77.01 |
| 2021-05-14 | 53.16 |
| 2021-05-13 | 53.16 |
| 2021-05-12 | 53.16 |
| 2021-05-11 | 56.93 |
| 2021-05-10 | 70.74 |
| 2021-05-07 | 94.59 |
| 2021-05-06 | 125.97 |
| 2021-05-05 | 210.09 |
| 2021-05-04 | 213.85 |
| 2021-05-03 | 205.07 |
| 2021-04-30 | 201.30 |
| 2021-04-29 | 195.02 |
| 2021-04-28 | 182.47 |
| 2021-04-27 | 163.64 |
| 2021-04-26 | 129.74 |
| 2021-04-23 | 128.49 |
| 2021-04-22 | 125.97 |
| 2021-04-21 | 125.97 |
| 2021-04-20 | 142.29 |
| 2021-04-19 | 142.29 |
| 2021-04-16 | 134.76 |
| 2021-04-15 | 134.76 |
| 2021-04-14 | 134.76 |
| 2021-04-13 | 132.25 |
| 2021-04-12 | 132.25 |
| 2021-04-09 | 131.00 |
| 2021-04-08 | 128.49 |
| 2021-04-07 | 125.97 |
| 2021-04-01 | 118.44 |
| 2021-03-31 | 118.44 |
| 2021-03-30 | 113.42 |
| 2021-03-29 | 113.42 |
| 2021-03-26 | 107.14 |
| 2021-03-25 | 99.61 |
| 2021-03-24 | 142.29 |
| 2021-03-23 | 132.25 |
| 2021-03-22 | 133.51 |
| 2021-03-19 | 129.74 |
| 2021-03-18 | 128.49 |
| 2021-03-17 | 105.89 |
| 2021-03-16 | 113.42 |
| 2021-03-15 | 78.27 |
| 2021-03-12 | 77.01 |
| 2021-03-11 | 77.01 |
| 2021-03-10 | 75.76 |
| 2021-03-09 | 75.76 |
| 2021-03-08 | 74.50 |
| 2021-03-05 | 71.99 |
| 2021-03-04 | 70.74 |
| 2021-03-03 | 82.04 |
| 2021-03-02 | 87.06 |
| 2021-03-01 | 84.55 |
| 2021-02-26 | 84.55 |
| 2021-02-25 | 85.80 |
| 2021-02-24 | 84.55 |
| 2021-02-23 | 84.55 |
| 2021-02-22 | 71.99 |
| 2021-02-19 | 70.74 |
| 2021-02-18 | 70.74 |
| 2021-02-17 | 70.74 |
| 2021-02-16 | 84.55 |
| 2021-02-11 | 123.46 |
| 2021-02-10 | 40.61 |
| 2021-02-09 | 23.03 |
| 2021-02-08 | 11.73 |
| 2021-02-05 | 15.50 |
| 2021-02-04 | 14.24 |
| 2021-02-03 | 15.50 |
| 2021-02-02 | 14.24 |
| 2021-02-01 | 12.99 |
| 2021-01-29 | 11.73 |
| 2021-01-28 | 10.48 |
| 2021-01-27 | 9.22 |
| 2021-01-26 | 15.50 |
| 2021-01-25 | 12.99 |
| 2021-01-22 | -10.87 |
| 2021-01-21 | -23.42 |
| 2021-01-20 | -24.68 |
| 2021-01-19 | -24.68 |
| 2021-01-18 | -24.68 |
| 2021-01-15 | -24.68 |
| 2021-01-14 | -23.42 |
| 2021-01-13 | -24.68 |
| 2021-01-12 | -24.68 |
| 2021-01-11 | -24.68 |
| 2021-01-08 | -24.68 |
| 2021-01-07 | -24.68 |
| 2021-01-06 | -23.42 |
| 2021-01-05 | -23.42 |
| 2021-01-04 | -25.93 |
| 2020-12-31 | -24.68 |
| 2020-12-30 | -24.68 |
| 2020-12-29 | -24.68 |
| 2020-12-28 | -24.68 |
| 2020-12-24 | -23.42 |
| 2020-12-23 | -24.68 |
| 2020-12-22 | -24.68 |
| 2020-12-21 | -24.68 |
| 2020-12-18 | -24.68 |
| 2020-12-17 | -23.42 |
| 2020-12-16 | -23.42 |
| 2020-12-15 | -23.42 |
| 2020-12-14 | -24.68 |
| 2020-12-11 | -24.68 |
| 2020-12-10 | -24.68 |
| 2020-12-09 | -24.68 |
| 2020-12-08 | -24.68 |
| 2020-12-07 | -24.68 |
| 2020-12-04 | -24.68 |
| 2020-12-03 | -24.68 |
| 2020-12-02 | -23.42 |
| 2020-12-01 | -24.68 |
| 2020-11-30 | -24.68 |
| 2020-11-27 | -24.68 |
| 2020-11-26 | -24.68 |
| 2020-11-25 | -24.68 |
| 2020-11-24 | -24.68 |
| 2020-11-23 | -24.68 |
| 2020-11-20 | -24.68 |
| 2020-11-19 | -24.68 |
| 2020-11-18 | -24.68 |
| 2020-11-17 | -23.42 |
| 2020-11-16 | -23.42 |
| 2020-11-13 | -24.68 |
| 2020-11-12 | -24.68 |
| 2020-11-11 | -23.42 |
| 2020-11-10 | -23.42 |
| 2020-11-09 | -24.68 |
| 2020-11-06 | -23.42 |
| 2020-11-05 | -23.42 |
| 2020-11-04 | -24.68 |
| 2020-11-03 | -24.68 |
| 2020-11-02 | -24.68 |
| 2020-10-30 | -23.42 |
| 2020-10-29 | -24.68 |
| 2020-10-28 | -24.68 |
| 2020-10-27 | -24.68 |
| 2020-10-23 | -24.68 |
| 2020-10-22 | -24.68 |
| 2020-10-21 | -24.68 |
| 2020-10-20 | -24.68 |
| 2020-10-19 | -24.68 |
| 2020-10-16 | -24.68 |
| 2020-10-15 | -24.68 |
| 2020-10-14 | -24.68 |
| 2020-10-12 | -24.68 |
| 2020-10-09 | -24.68 |
| 2020-10-08 | -24.68 |
| 2020-10-07 | -24.68 |
| 2020-10-06 | -24.68 |
| 2020-10-05 | -24.68 |
| 2020-09-30 | -24.68 |
| 2020-09-29 | -24.68 |
| 2020-09-28 | -24.68 |
| 2020-09-25 | -24.68 |
| 2020-09-24 | -23.42 |
| 2020-09-23 | -24.68 |
| 2020-09-22 | -24.68 |
| 2020-09-21 | -24.68 |
| 2020-09-18 | -24.68 |
| 2020-09-17 | -23.42 |
| 2020-09-16 | -25.93 |
| 2020-09-15 | -24.68 |
| 2020-09-14 | -24.68 |
| 2020-09-11 | -24.68 |
| 2020-09-10 | -23.42 |
| 2020-09-09 | -23.42 |
| 2020-09-08 | -25.93 |
| 2020-09-07 | -24.68 |
| 2020-09-04 | -24.68 |
| 2020-09-03 | -24.68 |
| 2020-09-02 | -22.16 |
| 2020-09-01 | -22.16 |
| 2020-08-31 | -22.16 |
| 2020-08-28 | -24.68 |
| 2020-08-27 | -24.68 |
| 2020-08-26 | -23.42 |
| 2020-08-25 | -24.68 |
| 2020-08-24 | -19.65 |
| 2020-08-21 | -19.65 |
| 2020-08-20 | -22.16 |
| 2020-08-19 | -24.68 |
| 2020-08-18 | -24.68 |
| 2020-08-17 | -24.68 |
| 2020-08-14 | -24.68 |
| 2020-08-13 | -24.68 |
| 2020-08-12 | -24.68 |
| 2020-08-11 | -24.68 |
| 2020-08-10 | -24.68 |
| 2020-08-07 | -23.42 |
| 2020-08-06 | -24.68 |
| 2020-08-05 | -24.68 |
| 2020-08-04 | -24.68 |
| 2020-08-03 | -24.68 |
| 2020-07-31 | -24.68 |
| 2020-07-30 | -24.68 |
| 2020-07-29 | -24.68 |
| 2020-07-28 | -23.42 |
| 2020-07-27 | -24.68 |
| 2020-07-24 | -24.68 |
| 2020-07-23 | -23.42 |
| 2020-07-22 | -24.68 |
| 2020-07-21 | -18.40 |
| 2020-07-20 | -19.65 |
| 2020-07-17 | -20.91 |
| 2020-07-16 | -22.16 |
| 2020-07-15 | -22.16 |
| 2020-07-14 | -22.16 |
| 2020-07-13 | -22.16 |
| 2020-07-10 | -24.68 |
| 2020-07-09 | -25.93 |
| 2020-07-08 | -23.42 |
| 2020-07-07 | -23.42 |
| 2020-07-06 | -23.42 |
| 2020-07-03 | -24.68 |
| 2020-07-02 | -20.91 |
| 2020-06-30 | -19.65 |
| 2020-06-29 | -22.16 |
| 2020-06-26 | -19.65 |
| 2020-06-24 | -19.65 |
| 2020-06-23 | -22.82 |
| 2020-06-22 | -22.82 |
| 2020-06-19 | -22.82 |
| 2020-06-18 | -19.08 |
| 2020-06-17 | -19.08 |
| 2020-06-16 | -19.08 |
| 2020-06-15 | -17.84 |
| 2020-06-12 | -19.08 |
| 2020-06-11 | -19.08 |
| 2020-06-10 | -17.84 |
| 2020-06-09 | -17.84 |
| 2020-06-08 | -16.59 |
| 2020-06-05 | -17.84 |
| 2020-06-04 | -17.84 |
| 2020-06-03 | -16.59 |
| 2020-06-02 | -15.35 |
| 2020-06-01 | -15.35 |
| 2020-05-29 | -15.35 |
| 2020-05-28 | -15.35 |
| 2020-05-27 | -12.86 |
| 2020-05-26 | -12.86 |
| 2020-05-25 | -12.86 |
| 2020-05-22 | -14.10 |
| 2020-05-21 | -15.35 |
| 2020-05-20 | -16.59 |
| 2020-05-19 | -16.59 |
| 2020-05-18 | -15.35 |
| 2020-05-15 | -12.86 |
| 2020-05-14 | -12.86 |
| 2020-05-13 | -14.10 |
| 2020-05-12 | -14.10 |
| 2020-05-11 | -14.10 |
| 2020-05-08 | -16.59 |
| 2020-05-07 | -15.35 |
| 2020-05-06 | -16.59 |
| 2020-05-05 | -16.59 |
| 2020-05-04 | -16.59 |
| 2020-04-29 | -16.59 |
| 2020-04-28 | -14.10 |
| 2020-04-27 | -14.10 |
| 2020-04-24 | -14.10 |
| 2020-04-23 | -7.88 |
| 2020-04-22 | -11.61 |
| 2020-04-21 | -12.86 |
| 2020-04-20 | -15.35 |
| 2020-04-17 | -16.59 |
| 2020-04-16 | -17.84 |
| 2020-04-15 | -17.84 |
| 2020-04-14 | -14.10 |
| 2020-04-09 | -15.35 |
| 2020-04-08 | -16.59 |
| 2020-04-07 | -14.10 |
| 2020-04-06 | -16.59 |
| 2020-04-03 | -12.86 |
| 2020-04-02 | -12.86 |
| 2020-04-01 | -9.12 |
| 2020-03-31 | -11.61 |
| 2020-03-30 | -11.61 |
| 2020-03-27 | -9.12 |
| 2020-03-26 | -10.37 |
| 2020-03-25 | -10.37 |
| 2020-03-24 | -7.88 |
| 2020-03-23 | -10.37 |
| 2020-03-20 | -7.88 |
| 2020-03-19 | -6.63 |
| 2020-03-18 | 2.08 |
| 2020-03-17 | 2.08 |
| 2020-03-16 | 9.55 |
| 2020-03-13 | 4.57 |
| 2020-03-12 | 5.81 |
| 2020-03-11 | 3.32 |
| 2020-03-10 | 5.81 |
| 2020-03-09 | 8.30 |
| 2020-03-06 | 7.06 |
| 2020-03-05 | 9.55 |
| 2020-03-04 | 9.55 |
| 2020-03-03 | 10.79 |
| 2020-03-02 | 9.55 |
| 2020-02-28 | 12.04 |
| 2020-02-27 | 17.02 |
| 2020-02-26 | 12.04 |
| 2020-02-25 | 12.04 |
| 2020-02-24 | 14.53 |
| 2020-02-21 | 13.28 |
| 2020-02-20 | 14.53 |
| 2020-02-19 | 14.53 |
| 2020-02-18 | 15.77 |
| 2020-02-17 | 19.51 |
| 2020-02-14 | 17.02 |
| 2020-02-13 | 15.77 |
| 2020-02-12 | 15.77 |
| 2020-02-11 | 15.77 |
| 2020-02-10 | 19.51 |
| 2020-02-07 | 19.51 |
| 2020-02-06 | 19.51 |
| 2020-02-05 | 19.51 |
| 2020-02-04 | 20.75 |
| 2020-02-03 | 22.00 |
| 2020-01-31 | 33.20 |
| 2020-01-30 | 18.26 |
| 2020-01-29 | 17.02 |
| 2020-01-24 | 19.51 |
| 2020-01-23 | 17.02 |
| 2020-01-22 | 17.02 |
| 2020-01-21 | 19.51 |
| 2020-01-20 | 20.75 |
| 2020-01-17 | 19.51 |
| 2020-01-16 | 24.49 |
| 2020-01-15 | 26.98 |
| 2020-01-14 | 25.73 |
| 2020-01-13 | 22.00 |
| 2020-01-10 | 20.75 |
| 2020-01-09 | 23.24 |
| 2020-01-08 | 26.98 |
| 2020-01-07 | 31.96 |
| 2020-01-06 | 26.98 |
| 2020-01-03 | 28.22 |
| 2020-01-02 | 33.20 |
| 2019-12-31 | 34.45 |
| 2019-12-30 | 33.20 |
| 2019-12-27 | 34.45 |
| 2019-12-24 | 34.45 |
| 2019-12-23 | 35.69 |
| 2019-12-20 | 34.45 |
| 2019-12-19 | 33.20 |
| 2019-12-18 | 33.20 |
| 2019-12-17 | 35.69 |
| 2019-12-16 | 38.18 |
| 2019-12-13 | 36.94 |
| 2019-12-12 | 34.45 |
| 2019-12-11 | 31.96 |
| 2019-12-10 | 33.20 |
| 2019-12-09 | 38.18 |
| 2019-12-06 | 34.45 |
| 2019-12-05 | 34.45 |
| 2019-12-04 | 44.41 |
| 2019-12-03 | 46.90 |
| 2019-12-02 | 46.90 |
| 2019-11-29 | 45.65 |
| 2019-11-28 | 46.90 |
| 2019-11-27 | 45.65 |
| 2019-11-26 | 44.41 |
| 2019-11-25 | 43.16 |
| 2019-11-22 | 38.18 |
| 2019-11-21 | 36.94 |
| 2019-11-20 | 30.71 |
| 2019-11-19 | 30.71 |
| 2019-11-18 | 29.47 |
| 2019-11-15 | 29.47 |
| 2019-11-14 | 35.69 |
| 2019-11-13 | 34.45 |
| 2019-11-12 | 33.20 |
| 2019-11-11 | 31.96 |
| 2019-11-08 | 35.69 |
| 2019-11-07 | 35.69 |
| 2019-11-06 | 35.69 |
| 2019-11-05 | 36.94 |
| 2019-11-04 | 43.16 |
| 2019-11-01 | 45.65 |
| 2019-10-31 | 40.67 |
| 2019-10-30 | 36.94 |
| 2019-10-29 | 36.94 |
| 2019-10-28 | 35.69 |
| 2019-10-25 | 29.47 |
| 2019-10-24 | 31.96 |
| 2019-10-23 | 31.96 |
| 2019-10-22 | 31.96 |
| 2019-10-21 | 38.18 |
| 2019-10-18 | 39.43 |
| 2019-10-17 | 39.43 |
| 2019-10-16 | 35.69 |
| 2019-10-15 | 33.20 |
| 2019-10-14 | 33.20 |
| 2019-10-11 | 34.45 |
| 2019-10-10 | 31.96 |
| 2019-10-09 | 33.20 |
| 2019-10-08 | 38.18 |
| 2019-10-04 | 36.94 |
| 2019-10-03 | 36.94 |
| 2019-10-02 | 36.94 |
| 2019-09-30 | 36.94 |
| 2019-09-27 | 36.94 |
| 2019-09-26 | 36.94 |
| 2019-09-25 | 36.94 |
| 2019-09-24 | 38.18 |
| 2019-09-23 | 39.43 |
| 2019-09-20 | 38.18 |
| 2019-09-19 | 38.18 |
| 2019-09-18 | 38.18 |
| 2019-09-17 | 36.94 |
| 2019-09-16 | 36.94 |
| 2019-09-13 | 36.94 |
| 2019-09-12 | 36.94 |
| 2019-09-11 | 34.45 |
| 2019-09-10 | 35.69 |
| 2019-09-09 | 35.69 |
| 2019-09-06 | 36.94 |
| 2019-09-05 | 38.18 |
| 2019-09-04 | 39.43 |
| 2019-09-03 | 35.69 |
| 2019-09-02 | 35.69 |
| 2019-08-30 | 39.43 |
| 2019-08-29 | 50.63 |
| 2019-08-28 | 43.16 |
| 2019-08-27 | 43.16 |
| 2019-08-26 | 43.16 |
| 2019-08-23 | 43.16 |
| 2019-08-22 | 43.16 |
| 2019-08-21 | 43.16 |
| 2019-08-20 | 43.16 |
| 2019-08-19 | 53.12 |
| 2019-08-16 | 66.81 |
| 2019-08-15 | 43.16 |
| 2019-08-14 | 45.65 |
| 2019-08-13 | 44.41 |
| 2019-08-12 | 48.14 |
| 2019-08-09 | 51.87 |
| 2019-08-08 | 54.36 |
| 2019-08-07 | 56.85 |
| 2019-08-06 | 56.85 |
| 2019-08-05 | 58.10 |
| 2019-08-02 | 60.59 |
| 2019-08-01 | 66.81 |
| 2019-07-31 | 70.55 |
| 2019-07-30 | 71.79 |
| 2019-07-29 | 71.79 |
| 2019-07-26 | 73.04 |
| 2019-07-25 | 74.28 |
| 2019-07-24 | 75.53 |
| 2019-07-23 | 74.28 |
| 2019-07-22 | 73.04 |
| 2019-07-19 | 78.02 |
| 2019-07-18 | 79.26 |
| 2019-07-17 | 73.04 |
| 2019-07-16 | 76.77 |
| 2019-07-15 | 80.51 |
| 2019-07-12 | 79.26 |
| 2019-07-11 | 78.02 |
| 2019-07-10 | 74.28 |
| 2019-07-09 | 76.77 |
| 2019-07-08 | 80.51 |
| 2019-07-05 | 85.49 |
| 2019-07-04 | 85.49 |
| 2019-07-03 | 85.49 |
| 2019-07-02 | 85.49 |
| 2019-06-28 | 85.49 |
| 2019-06-27 | 85.49 |
| 2019-06-26 | 85.49 |
| 2019-06-25 | 83.00 |
| 2019-06-24 | 80.51 |
| 2019-06-21 | 80.51 |
| 2019-06-20 | 81.75 |
| 2019-06-19 | 81.75 |
| 2019-06-18 | 79.26 |
| 2019-06-17 | 83.00 |
| 2019-06-14 | 81.75 |
| 2019-06-13 | 84.24 |
| 2019-06-12 | 83.00 |
| 2019-06-11 | 85.49 |
| 2019-06-10 | 86.73 |
| 2019-06-06 | 87.98 |
| 2019-06-05 | 86.73 |
| 2019-06-04 | 84.24 |
| 2019-06-03 | 83.00 |
| 2019-05-31 | 81.75 |
| 2019-05-30 | 84.24 |
| 2019-05-29 | 88.63 |
| 2019-05-28 | 84.91 |
| 2019-05-27 | 83.67 |
| 2019-05-24 | 83.67 |
| 2019-05-23 | 81.19 |
| 2019-05-22 | 82.43 |
| 2019-05-21 | 79.95 |
| 2019-05-20 | 72.50 |
| 2019-05-17 | 72.50 |
| 2019-05-16 | 77.46 |
| 2019-05-15 | 76.22 |
| 2019-05-14 | 71.26 |
| 2019-05-10 | 74.98 |
| 2019-05-09 | 74.98 |
| 2019-05-08 | 77.46 |
| 2019-05-07 | 78.71 |
| 2019-05-06 | 82.43 |
| 2019-05-03 | 82.43 |
| 2019-05-02 | 82.43 |
| 2019-04-30 | 76.22 |
| 2019-04-29 | 79.95 |
| 2019-04-26 | 77.46 |
| 2019-04-25 | 77.46 |
| 2019-04-24 | 74.98 |
| 2019-04-23 | 77.46 |
| 2019-04-18 | 83.67 |
| 2019-04-17 | 84.91 |
| 2019-04-16 | 78.71 |
| 2019-04-15 | 79.95 |
| 2019-04-12 | 81.19 |
| 2019-04-11 | 83.67 |
| 2019-04-10 | 86.15 |
| 2019-04-09 | 89.87 |
| 2019-04-08 | 87.39 |
| 2019-04-04 | 87.39 |
| 2019-04-03 | 86.15 |
| 2019-04-02 | 83.67 |
| 2019-04-01 | 77.46 |
| 2019-03-29 | 84.91 |
| 2019-03-28 | 81.19 |
| 2019-03-27 | 113.45 |
| 2019-03-26 | 94.84 |
| 2019-03-25 | 91.12 |
| 2019-03-22 | 91.12 |
| 2019-03-21 | 88.63 |
| 2019-03-20 | 84.91 |
| 2019-03-19 | 89.87 |
| 2019-03-18 | 88.63 |
| 2019-03-15 | 92.36 |
| 2019-03-14 | 83.67 |
| 2019-03-13 | 84.91 |
| 2019-03-12 | 84.91 |
| 2019-03-11 | 77.46 |
| 2019-03-08 | 79.95 |
| 2019-03-07 | 71.26 |
| 2019-03-06 | 67.54 |
| 2019-03-05 | 61.33 |
| 2019-03-04 | 62.57 |
| 2019-03-01 | 61.33 |
| 2019-02-28 | 61.33 |
| 2019-02-27 | 57.61 |
| 2019-02-26 | 57.61 |
| 2019-02-25 | 58.85 |
| 2019-02-22 | 58.85 |
| 2019-02-21 | 60.09 |
| 2019-02-20 | 61.33 |
| 2019-02-19 | 58.85 |
| 2019-02-18 | 58.85 |
| 2019-02-15 | 58.85 |
| 2019-02-14 | 60.09 |
| 2019-02-13 | 60.09 |
| 2019-02-12 | 57.61 |
| 2019-02-11 | 58.85 |
| 2019-02-08 | 57.61 |
| 2019-02-04 | 58.85 |
| 2019-02-01 | 57.61 |
| 2019-01-31 | 58.85 |
| 2019-01-30 | 60.09 |
| 2019-01-29 | 61.33 |
| 2019-01-28 | 61.33 |
| 2019-01-25 | 60.09 |
| 2019-01-24 | 60.09 |
| 2019-01-23 | 58.85 |
| 2019-01-22 | 57.61 |
| 2019-01-21 | 57.61 |
| 2019-01-18 | 57.61 |
| 2019-01-17 | 57.61 |
| 2019-01-16 | 57.61 |
| 2019-01-15 | 57.61 |
| 2019-01-14 | 56.37 |
| 2019-01-11 | 57.61 |
| 2019-01-10 | 57.61 |
| 2019-01-09 | 58.85 |
| 2019-01-08 | 56.37 |
| 2019-01-07 | 58.85 |
| 2019-01-04 | 58.85 |
| 2019-01-03 | 60.09 |
| 2019-01-02 | 58.85 |
| 2018-12-31 | 62.57 |
| 2018-12-28 | 58.85 |
| 2018-12-27 | 56.37 |
| 2018-12-24 | 58.85 |
| 2018-12-21 | 58.85 |
| 2018-12-20 | 57.61 |
| 2018-12-19 | 57.61 |
| 2018-12-18 | 58.85 |
| 2018-12-17 | 60.09 |
| 2018-12-14 | 58.85 |
| 2018-12-13 | 61.33 |
| 2018-12-12 | 60.09 |
| 2018-12-11 | 61.33 |
| 2018-12-10 | 57.61 |
| 2018-12-07 | 57.61 |
| 2018-12-06 | 57.61 |
| 2018-12-05 | 57.61 |
| 2018-12-04 | 60.09 |
| 2018-12-03 | 58.85 |
| 2018-11-30 | 55.13 |
| 2018-11-29 | 53.89 |
| 2018-11-28 | 58.85 |
| 2018-11-27 | 57.61 |
| 2018-11-26 | 57.61 |
| 2018-11-23 | 61.33 |
| 2018-11-22 | 61.33 |
| 2018-11-21 | 61.33 |
| 2018-11-20 | 60.09 |
| 2018-11-19 | 60.09 |
| 2018-11-16 | 57.61 |
| 2018-11-15 | 55.13 |
| 2018-11-14 | 55.13 |
| 2018-11-13 | 55.13 |
| 2018-11-12 | 53.89 |
| 2018-11-09 | 56.37 |
| 2018-11-08 | 60.09 |
| 2018-11-07 | 61.33 |
| 2018-11-06 | 58.85 |
| 2018-11-05 | 58.85 |
| 2018-11-02 | 58.85 |
| 2018-11-01 | 55.13 |
| 2018-10-31 | 50.16 |
| 2018-10-30 | 46.44 |
| 2018-10-29 | 46.44 |
| 2018-10-26 | 46.44 |
| 2018-10-25 | 46.44 |
| 2018-10-24 | 47.68 |
| 2018-10-23 | 47.68 |
| 2018-10-22 | 48.92 |
| 2018-10-19 | 46.44 |
| 2018-10-18 | 51.40 |
| 2018-10-16 | 50.16 |
| 2018-10-15 | 50.16 |
| 2018-10-12 | 50.16 |
| 2018-10-11 | 37.75 |
| 2018-10-10 | 52.64 |
| 2018-10-09 | 56.37 |
| 2018-10-08 | 56.37 |
| 2018-10-05 | 60.09 |
| 2018-10-04 | 60.09 |
| 2018-10-03 | 61.33 |
| 2018-10-02 | 60.09 |
| 2018-09-28 | 61.33 |
| 2018-09-27 | 60.09 |
| 2018-09-26 | 61.33 |
| 2018-09-24 | 60.09 |
| 2018-09-21 | 62.57 |
| 2018-09-20 | 60.09 |
| 2018-09-19 | 62.57 |
| 2018-09-18 | 62.57 |
| 2018-09-17 | 65.05 |
| 2018-09-14 | 66.30 |
| 2018-09-13 | 68.78 |
| 2018-09-12 | 62.03 |
| 2018-09-11 | 62.03 |
| 2018-09-10 | 64.50 |
| 2018-09-07 | 69.45 |
| 2018-09-06 | 70.69 |
| 2018-09-05 | 70.69 |
| 2018-09-04 | 70.69 |
| 2018-09-03 | 69.45 |
| 2018-08-31 | 70.69 |
| 2018-08-30 | 71.93 |
| 2018-08-29 | 71.93 |
| 2018-08-28 | 71.93 |
| 2018-08-27 | 73.16 |
| 2018-08-24 | 73.16 |
| 2018-08-23 | 71.93 |
| 2018-08-22 | 71.93 |
| 2018-08-21 | 71.93 |
| 2018-08-20 | 71.93 |
| 2018-08-17 | 70.69 |
| 2018-08-16 | 69.45 |
| 2018-08-15 | 68.22 |
| 2018-08-14 | 71.93 |
| 2018-08-13 | 65.74 |
| 2018-08-10 | 60.79 |
| 2018-08-09 | 63.27 |
| 2018-08-08 | 65.74 |
| 2018-08-07 | 76.87 |
| 2018-08-06 | 78.11 |
| 2018-08-03 | 79.35 |
| 2018-08-02 | 76.87 |
| 2018-08-01 | 78.11 |
| 2018-07-31 | 78.11 |
| 2018-07-30 | 83.06 |
| 2018-07-27 | 81.82 |
| 2018-07-26 | 79.35 |
| 2018-07-25 | 75.64 |
| 2018-07-24 | 74.40 |
| 2018-07-23 | 74.40 |
| 2018-07-20 | 73.16 |
| 2018-07-19 | 68.75 |
| 2018-07-18 | 67.52 |
| 2018-07-17 | 67.52 |
| 2018-07-16 | 72.44 |
| 2018-07-13 | 73.67 |
| 2018-07-12 | 76.14 |
| 2018-07-11 | 76.14 |
| 2018-07-10 | 76.14 |
| 2018-07-09 | 77.37 |
| 2018-07-06 | 72.44 |
| 2018-07-05 | 72.44 |
| 2018-07-04 | 72.44 |
| 2018-07-03 | 68.75 |
| 2018-06-29 | 76.14 |
| 2018-06-28 | 77.37 |
| 2018-06-27 | 78.60 |
| 2018-06-26 | 79.83 |
| 2018-06-25 | 76.14 |
| 2018-06-22 | 73.67 |
| 2018-06-21 | 78.60 |
| 2018-06-20 | 81.06 |
| 2018-06-19 | 81.06 |
| 2018-06-15 | 81.06 |
| 2018-06-14 | 85.99 |
| 2018-06-13 | 79.83 |
| 2018-06-12 | 71.21 |
| 2018-06-11 | 72.44 |
| 2018-06-08 | 76.14 |
| 2018-06-07 | 83.53 |
| 2018-06-06 | 81.06 |
| 2018-06-05 | 84.76 |
| 2018-06-04 | 87.22 |
| 2018-06-01 | 93.38 |
| 2018-05-31 | 92.15 |
| 2018-05-30 | 93.38 |
| 2018-05-29 | 94.61 |
| 2018-05-28 | 92.15 |
| 2018-05-25 | 93.38 |
| 2018-05-24 | 90.92 |
| 2018-05-23 | 88.45 |
| 2018-05-21 | 90.92 |
| 2018-05-18 | 93.38 |
| 2018-05-17 | 81.06 |
| 2018-05-16 | 81.06 |
| 2018-05-15 | 78.60 |
| 2018-05-14 | 78.60 |
| 2018-05-11 | 76.14 |
| 2018-05-10 | 73.67 |
| 2018-05-09 | 82.30 |
| 2018-05-08 | 81.06 |
| 2018-05-07 | 84.76 |
| 2018-05-04 | 81.06 |
| 2018-05-03 | 82.30 |
| 2018-05-02 | 87.22 |
| 2018-04-30 | 82.30 |
| 2018-04-27 | 84.76 |
| 2018-04-26 | 84.76 |
| 2018-04-25 | 84.76 |
| 2018-04-24 | 84.76 |
| 2018-04-23 | 81.06 |
| 2018-04-20 | 77.37 |
| 2018-04-19 | 76.14 |
| 2018-04-18 | 73.67 |
| 2018-04-17 | 71.21 |
| 2018-04-16 | 69.98 |
| 2018-04-13 | 61.36 |
| 2018-04-12 | 60.12 |
| 2018-04-11 | 61.36 |
| 2018-04-10 | 56.43 |
| 2018-04-09 | 50.27 |
| 2018-04-06 | 50.27 |
| 2018-04-04 | 52.73 |
| 2018-04-03 | 68.75 |
| 2018-03-29 | 77.37 |
| 2018-03-28 | 84.76 |
| 2018-03-27 | 88.45 |
| 2018-03-26 | 88.45 |
| 2018-03-23 | 84.76 |
| 2018-03-22 | 83.53 |
| 2018-03-21 | 78.60 |
| 2018-03-20 | 81.06 |
| 2018-03-19 | 78.60 |
| 2018-03-16 | 73.67 |
| 2018-03-15 | 78.60 |
| 2018-03-14 | 82.30 |
| 2018-03-13 | 79.83 |
| 2018-03-12 | 73.67 |
| 2018-03-09 | 69.98 |
| 2018-03-08 | 73.67 |
| 2018-03-07 | 69.98 |
| 2018-03-06 | 74.91 |
| 2018-03-05 | 73.67 |
| 2018-03-02 | 74.91 |
| 2018-03-01 | 69.98 |
| 2018-02-28 | 74.91 |
| 2018-02-27 | 55.20 |
| 2018-02-26 | 42.88 |
| 2018-02-23 | 46.58 |
| 2018-02-22 | 44.11 |
| 2018-02-21 | 47.81 |
| 2018-02-20 | 55.20 |
| 2018-02-15 | 55.20 |
| 2018-02-14 | 52.73 |
| 2018-02-13 | 39.19 |
| 2018-02-12 | 37.95 |
| 2018-02-09 | 36.72 |
| 2018-02-08 | 49.04 |
| 2018-02-07 | 17.01 |
| 2018-02-06 | 9.62 |
| 2018-02-05 | 13.32 |
| 2018-02-02 | 10.86 |
| 2018-02-01 | 12.09 |
| 2018-01-31 | 9.62 |
| 2018-01-30 | 10.86 |
| 2018-01-29 | 9.62 |
| 2018-01-26 | 10.86 |
| 2018-01-25 | 8.39 |
| 2018-01-24 | 9.62 |
| 2018-01-23 | 8.39 |
| 2018-01-22 | 7.16 |
| 2018-01-19 | 7.16 |
| 2018-01-18 | 7.16 |
| 2018-01-17 | 7.16 |
| 2018-01-16 | 9.62 |
| 2018-01-15 | 8.39 |
| 2018-01-12 | 9.62 |
| 2018-01-11 | 10.86 |
| 2018-01-10 | 13.32 |
| 2018-01-09 | 7.16 |
| 2018-01-08 | 5.93 |
| 2018-01-05 | 5.93 |
| 2018-01-04 | 5.93 |
| 2018-01-03 | 7.16 |
| 2018-01-02 | 5.93 |
| 2017-12-29 | 9.62 |
| 2017-12-28 | 8.39 |
| 2017-12-27 | 8.39 |
| 2017-12-22 | 8.39 |
| 2017-12-21 | 5.93 |
| 2017-12-20 | 5.93 |
| 2017-12-19 | 4.70 |
| 2017-12-18 | 5.93 |
| 2017-12-15 | 5.93 |
| 2017-12-14 | 5.93 |
| 2017-12-13 | 7.16 |
| 2017-12-12 | 9.62 |
| 2017-12-11 | 4.70 |
| 2017-12-08 | 4.70 |
| 2017-12-07 | 3.47 |
| 2017-12-06 | 5.93 |
| 2017-12-05 | 5.93 |
| 2017-12-04 | 5.93 |
| 2017-12-01 | 4.70 |
| 2017-11-30 | 4.70 |
| 2017-11-29 | 5.93 |
| 2017-11-28 | 5.93 |
| 2017-11-27 | 4.70 |
| 2017-11-24 | 8.39 |
| 2017-11-23 | 3.47 |
| 2017-11-22 | 3.47 |
| 2017-11-21 | 4.70 |
| 2017-11-20 | 3.47 |
| 2017-11-17 | 1.00 |
| 2017-11-16 | 1.00 |
| 2017-11-15 | 1.00 |
| 2017-11-14 | 1.00 |
| 2017-11-13 | 1.00 |
| 2017-11-10 | 3.47 |
| 2017-11-09 | 5.93 |
| 2017-11-08 | 5.93 |
| 2017-11-07 | 8.39 |
| 2017-11-06 | 8.39 |
| 2017-11-03 | 5.93 |
| 2017-11-02 | 5.93 |
| 2017-11-01 | 4.70 |
| 2017-10-31 | 8.39 |
| 2017-10-30 | 5.93 |
| 2017-10-27 | 7.16 |
| 2017-10-26 | 9.62 |
| 2017-10-25 | 3.47 |
| 2017-10-24 | 3.47 |
| 2017-10-23 | -1.46 |
| 2017-10-20 | -1.46 |
| 2017-10-19 | -1.46 |
| 2017-10-18 | -0.23 |
| 2017-10-17 | -2.69 |
| 2017-10-16 | 1.00 |
| 2017-10-13 | -1.46 |
| 2017-10-12 | 1.00 |
| 2017-10-11 | 4.70 |
| 2017-10-10 | 7.16 |
| 2017-10-09 | -5.16 |
| 2017-10-06 | -5.16 |
| 2017-10-04 | -8.85 |
| 2017-10-03 | -1.46 |
| 2017-09-29 | -11.32 |
| 2017-09-28 | -11.32 |
| 2017-09-27 | -15.01 |
| 2017-09-26 | -16.24 |
| 2017-09-25 | -18.71 |
| 2017-09-22 | -18.71 |
| 2017-09-21 | -15.01 |
| 2017-09-20 | -15.01 |
| 2017-09-19 | -15.01 |
| 2017-09-18 | -13.78 |
| 2017-09-15 | -8.85 |
| 2017-09-14 | -8.85 |
| 2017-09-13 | -11.75 |
| 2017-09-12 | -9.30 |
| 2017-09-11 | -12.98 |
| 2017-09-08 | -10.53 |
| 2017-09-07 | -11.75 |
| 2017-09-06 | -9.30 |
| 2017-09-05 | -9.30 |
| 2017-09-04 | -10.53 |
| 2017-09-01 | -11.75 |
| 2017-08-31 | -9.30 |
| 2017-08-30 | -11.75 |
| 2017-08-29 | -11.75 |
| 2017-08-28 | -11.75 |
| 2017-08-25 | -10.53 |
| 2017-08-24 | -11.75 |
| 2017-08-22 | -10.53 |
| 2017-08-21 | -10.53 |
| 2017-08-18 | -9.30 |
| 2017-08-17 | -10.53 |
| 2017-08-16 | -6.85 |
| 2017-08-15 | -6.85 |
| 2017-08-14 | -4.40 |
| 2017-08-11 | -0.72 |
| 2017-08-10 | 5.41 |
| 2017-08-09 | 6.63 |
| 2017-08-08 | 5.41 |
| 2017-08-07 | -0.72 |
| 2017-08-04 | 5.41 |
| 2017-08-03 | -12.98 |
| 2017-08-02 | -12.98 |
| 2017-08-01 | -14.20 |
| 2017-07-31 | -15.43 |
| 2017-07-28 | -14.20 |
| 2017-07-27 | -12.98 |
| 2017-07-26 | -14.20 |
| 2017-07-25 | -14.20 |
| 2017-07-24 | -8.07 |
| 2017-07-21 | -8.07 |
| 2017-07-20 | -9.30 |
| 2017-07-19 | -14.20 |
| 2017-07-18 | -12.98 |
| 2017-07-17 | -12.98 |
| 2017-07-14 | -12.98 |
| 2017-07-13 | -14.20 |
| 2017-07-12 | -10.53 |
| 2017-07-11 | -10.53 |
| 2017-07-10 | -4.40 |
| 2017-07-07 | -4.40 |
| 2017-07-06 | -6.85 |
| 2017-07-05 | -1.95 |
| 2017-07-04 | -1.95 |
| 2017-07-03 | -0.72 |
| 2017-06-30 | 4.18 |
| 2017-06-29 | -6.85 |
| 2017-06-28 | -12.98 |
| 2017-06-27 | -6.85 |
| 2017-06-26 | -1.95 |
| 2017-06-23 | 4.18 |
| 2017-06-22 | 11.54 |
| 2017-06-21 | 4.18 |
| 2017-06-20 | 5.41 |
| 2017-06-19 | 6.63 |
| 2017-06-16 | 10.31 |
| 2017-06-15 | 10.31 |
| 2017-06-14 | 10.31 |
| 2017-06-13 | 12.76 |
| 2017-06-12 | 12.76 |
| 2017-06-09 | 4.18 |
| 2017-06-08 | 8.08 |
| 2017-06-07 | 10.31 |
| 2017-06-06 | 11.43 |
| 2017-06-05 | 17.00 |
| 2017-06-02 | 13.65 |
| 2017-06-01 | 4.74 |
| 2017-05-31 | 4.74 |
| 2017-05-29 | 0.28 |
| 2017-05-26 | 3.63 |
| 2017-05-25 | 3.63 |
| 2017-05-24 | 3.63 |
| 2017-05-23 | 1.40 |
| 2017-05-22 | 2.51 |
| 2017-05-19 | 1.40 |
| 2017-05-18 | 2.51 |
| 2017-05-17 | 3.63 |
| 2017-05-16 | 1.40 |
| 2017-05-15 | -0.83 |
| 2017-05-12 | 1.40 |
| 2017-05-11 | 1.40 |
| 2017-05-10 | 2.51 |
| 2017-05-09 | 2.51 |
| 2017-05-08 | 0.28 |
| 2017-05-05 | 2.51 |
| 2017-05-04 | 2.51 |
| 2017-05-02 | 4.74 |
| 2017-04-28 | 5.85 |
| 2017-04-27 | 3.63 |
| 2017-04-26 | 4.74 |
| 2017-04-25 | 4.74 |
| 2017-04-24 | 2.51 |
| 2017-04-21 | 3.63 |
| 2017-04-20 | 2.51 |
| 2017-04-19 | 3.63 |
| 2017-04-18 | 3.63 |
| 2017-04-13 | 5.85 |
| 2017-04-12 | 5.85 |
| 2017-04-11 | 8.08 |
| 2017-04-10 | 3.63 |
| 2017-04-07 | 2.51 |
| 2017-04-06 | 4.74 |
| 2017-04-05 | -3.06 |
| 2017-04-03 | 0.28 |
| 2017-03-31 | 4.74 |
| 2017-03-30 | 8.08 |
| 2017-03-29 | 12.54 |
| 2017-03-28 | 15.88 |
| 2017-03-27 | 6.97 |
| 2017-03-24 | 8.08 |
| 2017-03-23 | 9.20 |
| 2017-03-22 | -1.95 |
| 2017-03-21 | -0.83 |
| 2017-03-20 | -5.29 |
| 2017-03-17 | -6.40 |
| 2017-03-16 | -9.75 |
| 2017-03-15 | -9.75 |
| 2017-03-14 | -11.97 |
| 2017-03-13 | -11.97 |
| 2017-03-10 | -14.20 |
| 2017-03-09 | -14.20 |
| 2017-03-08 | -16.43 |
| 2017-03-07 | -17.55 |
| 2017-03-06 | -22.00 |
| 2017-03-03 | -24.23 |
| 2017-03-02 | -25.34 |
| 2017-03-01 | -30.92 |
| 2017-02-28 | -30.92 |
| 2017-02-27 | -29.80 |
| 2017-02-24 | -26.46 |
| 2017-02-23 | -24.23 |
| 2017-02-22 | -19.77 |
| 2017-02-21 | -23.12 |
| 2017-02-20 | -24.23 |
| 2017-02-17 | -20.89 |
| 2017-02-16 | -20.89 |
| 2017-02-15 | -18.66 |
| 2017-02-14 | -17.55 |
| 2017-02-13 | -16.43 |
| 2017-02-10 | -15.32 |
| 2017-02-09 | -16.43 |
| 2017-02-08 | -16.43 |
| 2017-02-07 | -16.43 |
| 2017-02-06 | -15.32 |
| 2017-02-03 | -13.09 |
| 2017-02-02 | -14.20 |
| 2017-02-01 | -14.20 |
| 2017-01-27 | -14.20 |
| 2017-01-26 | -15.32 |
| 2017-01-25 | -16.43 |
| 2017-01-24 | -18.66 |
| 2017-01-23 | -18.66 |
| 2017-01-20 | -17.55 |
| 2017-01-19 | -16.43 |
| 2017-01-18 | -17.55 |
| 2017-01-17 | -18.66 |
| 2017-01-16 | -18.66 |
| 2017-01-13 | -18.66 |
| 2017-01-12 | -18.66 |
| 2017-01-11 | -19.77 |
| 2017-01-10 | -19.77 |
| 2017-01-09 | -17.55 |
| 2017-01-06 | -20.89 |
| 2017-01-05 | -23.12 |
| 2017-01-04 | -24.23 |
| 2017-01-03 | -25.34 |
| 2016-12-30 | -23.12 |
| 2016-12-29 | -27.57 |
| 2016-12-28 | -26.46 |
| 2016-12-23 | -17.55 |
| 2016-12-22 | -13.09 |
| 2016-12-21 | -14.20 |
| 2016-12-20 | -13.09 |
| 2016-12-19 | -15.32 |
| 2016-12-16 | -14.20 |
| 2016-12-15 | -18.66 |
| 2016-12-14 | -19.77 |
| 2016-12-13 | -16.43 |
| 2016-12-12 | -16.43 |
| 2016-12-09 | -17.55 |
| 2016-12-08 | -17.55 |
| 2016-12-07 | -17.55 |
| 2016-12-06 | -22.00 |
| 2016-12-05 | -17.55 |
| 2016-12-02 | -19.77 |
| 2016-12-01 | -18.66 |
| 2016-11-30 | -17.55 |
| 2016-11-29 | -17.55 |
| 2016-11-28 | -16.43 |
| 2016-11-25 | -17.55 |
| 2016-11-24 | -17.55 |
| 2016-11-23 | -15.32 |
| 2016-11-22 | -13.09 |
| 2016-11-21 | -13.09 |
| 2016-11-18 | -13.09 |
| 2016-11-17 | -13.09 |
| 2016-11-16 | -15.32 |
| 2016-11-15 | -18.66 |
| 2016-11-14 | -16.43 |
| 2016-11-11 | -14.20 |
| 2016-11-10 | -15.32 |
| 2016-11-09 | -15.32 |
| 2016-11-08 | -17.55 |
| 2016-11-07 | -14.20 |
| 2016-11-04 | -15.32 |
| 2016-11-03 | -19.77 |
| 2016-11-02 | -17.55 |
| 2016-11-01 | -17.55 |
| 2016-10-31 | -16.43 |
| 2016-10-28 | -10.86 |
| 2016-10-27 | -9.75 |
| 2016-10-26 | -7.52 |
| 2016-10-25 | -9.75 |
| 2016-10-24 | -19.77 |
| 2016-10-20 | -25.34 |
| 2016-10-19 | -25.34 |
| 2016-10-18 | -24.23 |
| 2016-10-17 | -24.23 |
| 2016-10-14 | -26.46 |
| 2016-10-13 | -26.46 |
| 2016-10-12 | -25.34 |
| 2016-10-11 | -24.23 |
| 2016-10-07 | -25.34 |
| 2016-10-06 | -25.34 |
| 2016-10-05 | -25.34 |
| 2016-10-04 | -25.34 |
| 2016-10-03 | -25.34 |
| 2016-09-30 | -19.77 |
| 2016-09-29 | -19.77 |
| 2016-09-28 | -16.43 |
| 2016-09-27 | -11.97 |
| 2016-09-26 | -13.09 |
| 2016-09-23 | -14.20 |
| 2016-09-22 | -14.20 |
| 2016-09-21 | -13.09 |
| 2016-09-20 | -15.32 |
| 2016-09-19 | -13.09 |
| 2016-09-15 | -11.97 |
| 2016-09-14 | -13.09 |
| 2016-09-13 | -11.97 |
| 2016-09-12 | -10.86 |
| 2016-09-09 | -10.86 |
| 2016-09-08 | -10.86 |
| 2016-09-07 | -9.75 |
| 2016-09-06 | -9.75 |
| 2016-09-05 | -10.86 |
| 2016-09-02 | -4.17 |
| 2016-09-01 | -4.17 |
| 2016-08-31 | -4.17 |
| 2016-08-30 | -5.29 |
| 2016-08-29 | -8.63 |
| 2016-08-26 | -8.63 |
| 2016-08-25 | -10.86 |
| 2016-08-24 | -10.86 |
| 2016-08-23 | -8.63 |
| 2016-08-22 | -10.86 |
| 2016-08-19 | -8.63 |
| 2016-08-18 | -4.17 |
| 2016-08-17 | -3.06 |
| 2016-08-16 | -3.06 |
| 2016-08-15 | -3.06 |
| 2016-08-12 | -5.29 |
| 2016-08-11 | -5.29 |
| 2016-08-10 | -4.17 |
| 2016-08-09 | -0.83 |
| 2016-08-08 | 8.08 |
| 2016-08-05 | 9.20 |
| 2016-08-04 | 8.08 |
| 2016-08-03 | 12.54 |
| 2016-08-01 | 3.63 |
| 2016-07-29 | 0.28 |
| 2016-07-28 | 0.28 |
| 2016-07-27 | -0.83 |
| 2016-07-26 | 0.28 |
| 2016-07-25 | 1.40 |
| 2016-07-22 | 6.97 |
| 2016-07-21 | 8.08 |
| 2016-07-20 | 6.97 |
| 2016-07-19 | 9.20 |
| 2016-07-18 | 11.43 |
| 2016-07-15 | 10.31 |
| 2016-07-14 | 9.20 |
| 2016-07-13 | 8.08 |
| 2016-07-12 | 11.43 |
| 2016-07-11 | 11.43 |
| 2016-07-08 | 10.31 |
| 2016-07-07 | 8.08 |
| 2016-07-06 | 2.51 |
| 2016-07-05 | 6.97 |
| 2016-07-04 | 10.31 |
| 2016-06-30 | 8.08 |
| 2016-06-29 | 0.28 |
| 2016-06-28 | 0.28 |
| 2016-06-27 | 0.28 |
| 2016-06-24 | -0.83 |
| 2016-06-23 | 0.28 |
| 2016-06-22 | 0.28 |
| 2016-06-21 | 2.51 |
| 2016-06-20 | 2.51 |
| 2016-06-17 | 0.28 |
| 2016-06-16 | -0.83 |
| 2016-06-15 | -3.06 |
| 2016-06-14 | 0.28 |
| 2016-06-13 | 0.28 |
| 2016-06-10 | 0.28 |
| 2016-06-08 | 2.51 |
| 2016-06-07 | 4.74 |
| 2016-06-06 | -0.83 |
| 2016-06-03 | 1.40 |
| 2016-06-02 | 2.51 |
| 2016-06-01 | 0.28 |
| 2016-05-31 | 1.40 |
| 2016-05-30 | 1.40 |
| 2016-05-27 | -0.83 |
| 2016-05-26 | -3.06 |
| 2016-05-25 | -1.95 |
| 2016-05-24 | -1.95 |
| 2016-05-23 | -5.29 |
| 2016-05-20 | -5.29 |
| 2016-05-19 | -6.40 |
| 2016-05-18 | -8.63 |
| 2016-05-17 | -1.95 |
| 2016-05-16 | -3.06 |
| 2016-05-13 | -4.17 |
| 2016-05-12 | 2.51 |
| 2016-05-11 | 2.51 |
| 2016-05-10 | 0.28 |
| 2016-05-09 | 0.28 |
| 2016-05-06 | 2.51 |
| 2016-05-05 | 3.63 |
| 2016-05-04 | 3.63 |
| 2016-05-03 | 5.85 |
| 2016-04-29 | 8.08 |
| 2016-04-28 | 6.97 |
| 2016-04-27 | 5.85 |
| 2016-04-26 | 0.28 |
| 2016-04-25 | 1.40 |
| 2016-04-22 | 8.08 |
| 2016-04-21 | 8.08 |
| 2016-04-20 | 3.63 |
| 2016-04-19 | -7.52 |
| 2016-04-18 | -7.52 |
| 2016-04-15 | -8.63 |
| 2016-04-14 | -7.52 |
| 2016-04-13 | -7.52 |
| 2016-04-12 | -1.95 |
| 2016-04-11 | -3.06 |
| 2016-04-08 | -1.95 |
| 2016-04-07 | 0.28 |
| 2016-04-06 | -3.06 |
| 2016-04-05 | -1.95 |
| 2016-04-01 | -0.83 |
| 2016-03-31 | -0.83 |
| 2016-03-30 | -0.83 |
| 2016-03-29 | -0.83 |
| 2016-03-24 | 4.74 |
| 2016-03-23 | 1.40 |
| 2016-03-22 | -3.06 |
| 2016-03-21 | -3.06 |
| 2016-03-18 | -5.29 |
| 2016-03-17 | -5.29 |
| 2016-03-16 | -5.29 |
| 2016-03-15 | -4.17 |
| 2016-03-14 | -4.17 |
| 2016-03-11 | -3.06 |
| 2016-03-10 | -1.95 |
| 2016-03-09 | -3.06 |
| 2016-03-08 | 0.28 |
| 2016-03-07 | -3.06 |
| 2016-03-04 | -0.83 |
| 2016-03-03 | 2.51 |
| 2016-03-02 | 2.51 |
| 2016-03-01 | 4.74 |
| 2016-02-29 | -0.83 |
| 2016-02-26 | -1.95 |
| 2016-02-25 | -1.95 |
| 2016-02-24 | 1.40 |
| 2016-02-23 | 8.08 |
| 2016-02-22 | 8.08 |
| 2016-02-19 | 13.65 |
| 2016-02-18 | 11.43 |
| 2016-02-17 | 15.88 |
| 2016-02-16 | 17.00 |
| 2016-02-15 | 17.00 |
| 2016-02-12 | 18.11 |
| 2016-02-11 | 25.91 |
| 2016-02-05 | 22.57 |
| 2016-02-04 | 13.65 |
| 2016-02-03 | -5.29 |
| 2016-02-02 | -4.17 |
| 2016-02-01 | 1.40 |
| 2016-01-29 | -3.06 |
| 2016-01-28 | 5.85 |
| 2016-01-27 | 15.88 |
| 2016-01-26 | 22.57 |
| 2016-01-25 | 17.00 |
| 2016-01-22 | 22.57 |
| 2016-01-21 | 24.80 |
| 2016-01-20 | 33.71 |
| 2016-01-19 | 35.94 |
| 2016-01-18 | 33.71 |
| 2016-01-15 | 28.14 |
| 2016-01-14 | 31.48 |
| 2016-01-13 | 29.25 |
| 2016-01-12 | 30.37 |
| 2016-01-11 | 31.48 |
| 2016-01-08 | 42.62 |
| 2016-01-07 | 39.28 |
| 2016-01-06 | 42.62 |
| 2016-01-05 | 41.51 |
| 2016-01-04 | 43.74 |
| 2015-12-31 | 48.20 |
| 2015-12-30 | 47.08 |
| 2015-12-29 | 47.08 |
| 2015-12-28 | 50.42 |
| 2015-12-24 | 53.77 |
| 2015-12-23 | 47.08 |
| 2015-12-22 | 51.54 |
| 2015-12-21 | 49.31 |
| 2015-12-18 | 53.77 |
| 2015-12-17 | 47.08 |
| 2015-12-16 | 45.97 |
| 2015-12-15 | 44.85 |
| 2015-12-14 | 50.42 |
| 2015-12-11 | 44.85 |
| 2015-12-10 | 41.51 |
| 2015-12-09 | 47.08 |
| 2015-12-08 | 44.85 |
| 2015-12-07 | 58.22 |
| 2015-12-04 | 62.68 |
| 2015-12-03 | 61.57 |
| 2015-12-02 | 62.68 |
| 2015-12-01 | 61.57 |
| 2015-11-30 | 66.02 |
| 2015-11-27 | 66.02 |
| 2015-11-26 | 66.02 |
| 2015-11-25 | 59.34 |
| 2015-11-24 | 60.45 |
| 2015-11-23 | 67.14 |
| 2015-11-20 | 61.57 |
| 2015-11-19 | 60.45 |
| 2015-11-18 | 60.45 |
| 2015-11-17 | 64.91 |
| 2015-11-16 | 74.94 |
| 2015-11-13 | 72.71 |
| 2015-11-12 | 70.48 |
| 2015-11-11 | 64.91 |
| 2015-11-10 | 68.25 |
| 2015-11-09 | 68.25 |
| 2015-11-06 | 63.80 |
| 2015-11-05 | 63.80 |
| 2015-11-04 | 58.22 |
| 2015-11-03 | 61.57 |
| 2015-11-02 | 61.57 |
| 2015-10-30 | 68.25 |
| 2015-10-29 | 66.02 |
| 2015-10-28 | 68.25 |
| 2015-10-27 | 69.37 |
| 2015-10-26 | 67.14 |
| 2015-10-23 | 72.71 |
| 2015-10-22 | 67.14 |
| 2015-10-20 | 70.48 |
| 2015-10-19 | 67.14 |
| 2015-10-16 | 73.82 |
| 2015-10-15 | 70.48 |
| 2015-10-14 | 70.48 |
| 2015-10-13 | 73.82 |
| 2015-10-12 | 72.71 |
| 2015-10-09 | 79.39 |
| 2015-10-08 | 80.51 |
| 2015-10-07 | 68.25 |
| 2015-10-06 | 66.02 |
| 2015-10-05 | 64.91 |
| 2015-10-02 | 62.68 |
| 2015-09-30 | 59.34 |
| 2015-09-29 | 58.22 |
| 2015-09-25 | 53.77 |
| 2015-09-24 | 52.65 |
| 2015-09-23 | 59.34 |
| 2015-09-22 | 64.91 |
| 2015-09-21 | 67.14 |
| 2015-09-18 | 68.25 |
| 2015-09-17 | 73.82 |
| 2015-09-16 | 78.28 |
| 2015-09-15 | 77.17 |
| 2015-09-14 | 71.60 |
| 2015-09-11 | 78.28 |
| 2015-09-10 | 77.17 |
| 2015-09-09 | 79.39 |
| 2015-09-08 | 76.05 |
| 2015-09-07 | 74.94 |
| 2015-09-04 | 69.37 |
| 2015-09-02 | 69.37 |
| 2015-09-01 | 74.44 |
| 2015-08-31 | 73.33 |
| 2015-08-28 | 84.44 |
| 2015-08-27 | 80.00 |
| 2015-08-26 | 63.33 |
| 2015-08-25 | 52.22 |
| 2015-08-24 | 71.11 |
| 2015-08-21 | 97.78 |
| 2015-08-20 | 100.00 |
| 2015-08-19 | 101.11 |
| 2015-08-18 | 108.89 |
| 2015-08-17 | 113.33 |
| 2015-08-14 | 92.22 |
| 2015-08-13 | 90.00 |
| 2015-08-12 | 92.22 |
| 2015-08-11 | 98.89 |
| 2015-08-10 | 96.67 |
| 2015-08-07 | 88.89 |
| 2015-08-06 | 68.89 |
| 2015-08-05 | 61.11 |
| 2015-08-04 | 45.56 |
| 2015-08-03 | 38.89 |
| 2015-07-31 | 41.11 |
| 2015-07-30 | 45.56 |
| 2015-07-29 | 44.44 |
| 2015-07-28 | 47.78 |
| 2015-07-27 | 38.89 |
| 2015-07-24 | 38.89 |
| 2015-07-23 | 40.00 |
| 2015-07-22 | 43.33 |
| 2015-07-21 | 38.89 |
| 2015-07-20 | 36.67 |
| 2015-07-17 | 41.11 |
| 2015-07-16 | 40.00 |
| 2015-07-15 | 34.44 |
| 2015-07-14 | 44.44 |
| 2015-07-13 | 47.78 |
| 2015-07-10 | 36.67 |
| 2015-07-09 | 33.33 |
| 2015-07-08 | 12.22 |
| 2015-07-07 | 33.33 |
| 2015-07-06 | 25.56 |
| 2015-07-03 | 48.89 |
| 2015-07-02 | 43.33 |
| 2015-06-30 | 47.78 |
| 2015-06-29 | 43.33 |
| 2015-06-26 | 48.89 |
| 2015-06-25 | 53.33 |
| 2015-06-24 | 55.56 |
| 2015-06-23 | 53.33 |
| 2015-06-22 | 55.56 |
| 2015-06-19 | 57.78 |
| 2015-06-18 | 66.67 |
| 2015-06-17 | 63.33 |
| 2015-06-16 | 63.33 |
| 2015-06-15 | 65.56 |
| 2015-06-12 | 62.22 |
| 2015-06-11 | 71.11 |
| 2015-06-10 | 71.11 |
| 2015-06-09 | 61.11 |
| 2015-06-08 | 58.89 |
| 2015-06-05 | 64.44 |
| 2015-06-04 | 72.22 |
| 2015-06-03 | 111.11 |
| 2015-06-02 | 7.22 |
| 2015-06-01 | 6.67 |
| 2015-05-29 | 7.22 |
| 2015-05-28 | 7.22 |
| 2015-05-27 | 7.22 |
| 2015-05-26 | 7.22 |
| 2015-05-22 | 6.67 |
| 2015-05-21 | 5.56 |
| 2015-05-20 | 6.67 |
| 2015-05-19 | 6.11 |
| 2015-05-18 | 4.44 |
| 2015-05-15 | 5.56 |
| 2015-05-14 | 7.22 |
| 2015-05-13 | 7.22 |
| 2015-05-12 | 6.11 |
| 2015-05-11 | 6.67 |
| 2015-05-08 | 1.67 |
| 2015-05-07 | 3.33 |
| 2015-05-06 | 3.33 |
| 2015-05-05 | 0.00 |
| 2015-05-04 | 0.00 |
| 2015-04-30 | 6.11 |
| 2015-04-29 | 5.56 |
| 2015-04-28 | 8.89 |
| 2015-04-27 | 8.89 |
| 2015-04-24 | 8.33 |
| 2015-04-23 | 7.78 |
| 2015-04-22 | 8.33 |
| 2015-04-21 | 9.44 |
| 2015-04-20 | 7.78 |
| 2015-04-17 | 11.11 |
| 2015-04-16 | 11.11 |
| 2015-04-15 | 10.00 |
| 2015-04-14 | 11.67 |
| 2015-04-13 | 9.44 |
| 2015-04-10 | 7.78 |
| 2015-04-09 | 5.00 |
| 2015-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy