Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6823 % |
|---|---|
| 2025-10-23 | 125.30 |
| 2025-10-22 | 124.90 |
| 2025-10-21 | 126.10 |
| 2025-10-20 | 127.50 |
| 2025-10-17 | 126.70 |
| 2025-10-16 | 123.30 |
| 2025-10-15 | 133.49 |
| 2025-10-14 | 133.89 |
| 2025-10-13 | 134.29 |
| 2025-10-10 | 136.09 |
| 2025-10-09 | 135.29 |
| 2025-10-08 | 132.29 |
| 2025-10-06 | 133.09 |
| 2025-10-03 | 135.69 |
| 2025-10-02 | 131.09 |
| 2025-09-30 | 130.29 |
| 2025-09-29 | 127.50 |
| 2025-09-26 | 127.30 |
| 2025-09-25 | 126.30 |
| 2025-09-24 | 128.30 |
| 2025-09-23 | 130.09 |
| 2025-09-22 | 128.30 |
| 2025-09-19 | 130.49 |
| 2025-09-18 | 134.09 |
| 2025-09-17 | 134.89 |
| 2025-09-16 | 135.29 |
| 2025-09-15 | 134.49 |
| 2025-09-12 | 136.69 |
| 2025-09-11 | 137.89 |
| 2025-09-10 | 135.89 |
| 2025-09-09 | 131.89 |
| 2025-09-08 | 131.49 |
| 2025-09-05 | 132.89 |
| 2025-09-04 | 133.29 |
| 2025-09-03 | 134.49 |
| 2025-09-02 | 134.69 |
| 2025-09-01 | 135.89 |
| 2025-08-29 | 135.89 |
| 2025-08-28 | 137.69 |
| 2025-08-27 | 135.49 |
| 2025-08-26 | 133.09 |
| 2025-08-25 | 137.89 |
| 2025-08-22 | 140.69 |
| 2025-08-21 | 140.29 |
| 2025-08-20 | 140.09 |
| 2025-08-19 | 141.49 |
| 2025-08-18 | 141.89 |
| 2025-08-15 | 145.09 |
| 2025-08-14 | 149.73 |
| 2025-08-13 | 150.70 |
| 2025-08-12 | 148.75 |
| 2025-08-11 | 150.12 |
| 2025-08-08 | 150.50 |
| 2025-08-07 | 151.67 |
| 2025-08-06 | 148.75 |
| 2025-08-05 | 149.92 |
| 2025-08-04 | 147.20 |
| 2025-08-01 | 146.81 |
| 2025-07-31 | 140.58 |
| 2025-07-30 | 142.52 |
| 2025-07-29 | 140.97 |
| 2025-07-28 | 139.41 |
| 2025-07-25 | 139.41 |
| 2025-07-24 | 139.41 |
| 2025-07-23 | 141.36 |
| 2025-07-22 | 143.69 |
| 2025-07-21 | 144.47 |
| 2025-07-18 | 144.08 |
| 2025-07-17 | 146.03 |
| 2025-07-16 | 144.47 |
| 2025-07-15 | 141.36 |
| 2025-07-14 | 139.41 |
| 2025-07-11 | 139.80 |
| 2025-07-10 | 142.91 |
| 2025-07-09 | 143.69 |
| 2025-07-08 | 140.58 |
| 2025-07-07 | 136.68 |
| 2025-07-04 | 132.79 |
| 2025-07-03 | 131.62 |
| 2025-07-02 | 129.68 |
| 2025-06-30 | 128.12 |
| 2025-06-27 | 127.34 |
| 2025-06-26 | 125.78 |
| 2025-06-25 | 124.62 |
| 2025-06-24 | 125.78 |
| 2025-06-23 | 122.67 |
| 2025-06-20 | 118.78 |
| 2025-06-19 | 119.17 |
| 2025-06-18 | 120.33 |
| 2025-06-17 | 121.89 |
| 2025-06-16 | 122.28 |
| 2025-06-13 | 121.50 |
| 2025-06-12 | 120.33 |
| 2025-06-11 | 119.95 |
| 2025-06-10 | 119.56 |
| 2025-06-09 | 122.28 |
| 2025-06-06 | 123.84 |
| 2025-06-05 | 122.28 |
| 2025-06-04 | 122.67 |
| 2025-06-03 | 124.62 |
| 2025-06-02 | 119.95 |
| 2025-05-30 | 119.95 |
| 2025-05-29 | 122.67 |
| 2025-05-28 | 121.11 |
| 2025-05-27 | 121.11 |
| 2025-05-26 | 119.17 |
| 2025-05-23 | 119.56 |
| 2025-05-22 | 116.83 |
| 2025-05-21 | 116.44 |
| 2025-05-20 | 115.66 |
| 2025-05-19 | 114.88 |
| 2025-05-16 | 114.91 |
| 2025-05-15 | 112.67 |
| 2025-05-14 | 114.16 |
| 2025-05-13 | 113.04 |
| 2025-05-12 | 111.17 |
| 2025-05-09 | 113.79 |
| 2025-05-08 | 111.54 |
| 2025-05-07 | 113.04 |
| 2025-05-06 | 111.17 |
| 2025-05-02 | 105.94 |
| 2025-04-30 | 106.31 |
| 2025-04-29 | 107.43 |
| 2025-04-28 | 105.56 |
| 2025-04-25 | 104.44 |
| 2025-04-24 | 103.32 |
| 2025-04-23 | 100.33 |
| 2025-04-22 | 103.32 |
| 2025-04-17 | 100.71 |
| 2025-04-16 | 99.58 |
| 2025-04-15 | 98.09 |
| 2025-04-14 | 97.72 |
| 2025-04-11 | 94.35 |
| 2025-04-10 | 93.60 |
| 2025-04-09 | 93.60 |
| 2025-04-08 | 94.35 |
| 2025-04-07 | 95.85 |
| 2025-04-03 | 98.09 |
| 2025-04-02 | 96.22 |
| 2025-04-01 | 96.97 |
| 2025-03-31 | 94.35 |
| 2025-03-28 | 92.48 |
| 2025-03-27 | 90.99 |
| 2025-03-26 | 90.61 |
| 2025-03-25 | 91.36 |
| 2025-03-24 | 90.99 |
| 2025-03-21 | 91.36 |
| 2025-03-20 | 89.12 |
| 2025-03-19 | 90.24 |
| 2025-03-18 | 90.61 |
| 2025-03-17 | 92.48 |
| 2025-03-14 | 90.61 |
| 2025-03-13 | 90.61 |
| 2025-03-12 | 92.11 |
| 2025-03-11 | 91.36 |
| 2025-03-10 | 90.99 |
| 2025-03-07 | 89.87 |
| 2025-03-06 | 90.61 |
| 2025-03-05 | 88.00 |
| 2025-03-04 | 90.61 |
| 2025-03-03 | 88.37 |
| 2025-02-28 | 86.32 |
| 2025-02-27 | 86.13 |
| 2025-02-26 | 83.14 |
| 2025-02-25 | 82.77 |
| 2025-02-24 | 82.95 |
| 2025-02-21 | 83.89 |
| 2025-02-20 | 81.08 |
| 2025-02-19 | 83.14 |
| 2025-02-18 | 82.77 |
| 2025-02-17 | 81.83 |
| 2025-02-14 | 82.39 |
| 2025-02-13 | 81.08 |
| 2025-02-12 | 83.14 |
| 2025-02-11 | 79.40 |
| 2025-02-10 | 79.21 |
| 2025-02-07 | 79.59 |
| 2025-02-06 | 81.83 |
| 2025-02-05 | 79.21 |
| 2025-02-04 | 79.21 |
| 2025-02-03 | 80.71 |
| 2025-01-28 | 79.03 |
| 2025-01-27 | 79.40 |
| 2025-01-24 | 79.21 |
| 2025-01-23 | 79.03 |
| 2025-01-22 | 79.78 |
| 2025-01-21 | 80.52 |
| 2025-01-20 | 81.27 |
| 2025-01-17 | 79.96 |
| 2025-01-16 | 80.15 |
| 2025-01-15 | 79.03 |
| 2025-01-14 | 79.78 |
| 2025-01-13 | 79.59 |
| 2025-01-10 | 78.84 |
| 2025-01-09 | 79.59 |
| 2025-01-08 | 78.28 |
| 2025-01-07 | 78.84 |
| 2025-01-06 | 80.90 |
| 2025-01-03 | 79.59 |
| 2025-01-02 | 79.03 |
| 2024-12-31 | 79.40 |
| 2024-12-30 | 78.09 |
| 2024-12-27 | 78.47 |
| 2024-12-24 | 76.60 |
| 2024-12-23 | 76.04 |
| 2024-12-20 | 75.66 |
| 2024-12-19 | 77.91 |
| 2024-12-18 | 79.03 |
| 2024-12-17 | 76.97 |
| 2024-12-16 | 79.21 |
| 2024-12-13 | 79.96 |
| 2024-12-12 | 79.40 |
| 2024-12-11 | 79.59 |
| 2024-12-10 | 79.78 |
| 2024-12-09 | 81.27 |
| 2024-12-06 | 80.34 |
| 2024-12-05 | 80.34 |
| 2024-12-04 | 79.96 |
| 2024-12-03 | 81.08 |
| 2024-12-02 | 80.34 |
| 2024-11-29 | 80.71 |
| 2024-11-28 | 77.53 |
| 2024-11-27 | 78.28 |
| 2024-11-26 | 76.60 |
| 2024-11-25 | 75.48 |
| 2024-11-22 | 76.60 |
| 2024-11-21 | 77.16 |
| 2024-11-20 | 76.41 |
| 2024-11-19 | 77.91 |
| 2024-11-18 | 80.90 |
| 2024-11-15 | 79.59 |
| 2024-11-14 | 81.46 |
| 2024-11-13 | 81.64 |
| 2024-11-12 | 85.38 |
| 2024-11-11 | 82.39 |
| 2024-11-08 | 80.15 |
| 2024-11-07 | 82.39 |
| 2024-11-06 | 80.71 |
| 2024-11-05 | 82.95 |
| 2024-11-04 | 80.90 |
| 2024-11-01 | 80.90 |
| 2024-10-31 | 80.52 |
| 2024-10-30 | 81.27 |
| 2024-10-29 | 81.27 |
| 2024-10-28 | 82.02 |
| 2024-10-25 | 82.02 |
| 2024-10-24 | 82.95 |
| 2024-10-23 | 83.14 |
| 2024-10-22 | 83.89 |
| 2024-10-21 | 84.82 |
| 2024-10-18 | 83.33 |
| 2024-10-17 | 82.77 |
| 2024-10-16 | 82.77 |
| 2024-10-15 | 83.89 |
| 2024-10-14 | 86.32 |
| 2024-10-10 | 85.76 |
| 2024-10-09 | 85.01 |
| 2024-10-08 | 85.19 |
| 2024-10-07 | 89.49 |
| 2024-10-04 | 85.38 |
| 2024-10-03 | 85.38 |
| 2024-10-02 | 88.37 |
| 2024-09-30 | 85.94 |
| 2024-09-27 | 88.00 |
| 2024-09-26 | 91.36 |
| 2024-09-25 | 93.98 |
| 2024-09-24 | 93.98 |
| 2024-09-23 | 91.74 |
| 2024-09-20 | 90.61 |
| 2024-09-19 | 95.85 |
| 2024-09-17 | 90.24 |
| 2024-09-16 | 89.12 |
| 2024-09-13 | 88.00 |
| 2024-09-12 | 86.69 |
| 2024-09-11 | 85.19 |
| 2024-09-10 | 86.32 |
| 2024-09-09 | 87.25 |
| 2024-09-05 | 88.00 |
| 2024-09-04 | 89.49 |
| 2024-09-03 | 86.13 |
| 2024-09-02 | 87.25 |
| 2024-08-30 | 85.19 |
| 2024-08-29 | 88.00 |
| 2024-08-28 | 88.37 |
| 2024-08-27 | 86.88 |
| 2024-08-26 | 86.69 |
| 2024-08-23 | 86.69 |
| 2024-08-22 | 85.94 |
| 2024-08-21 | 85.01 |
| 2024-08-20 | 88.37 |
| 2024-08-19 | 85.19 |
| 2024-08-16 | 81.64 |
| 2024-08-15 | 81.27 |
| 2024-08-14 | 81.08 |
| 2024-08-13 | 81.46 |
| 2024-08-12 | 79.96 |
| 2024-08-09 | 79.59 |
| 2024-08-08 | 79.60 |
| 2024-08-07 | 82.49 |
| 2024-08-06 | 78.88 |
| 2024-08-05 | 78.52 |
| 2024-08-02 | 80.51 |
| 2024-08-01 | 77.62 |
| 2024-07-31 | 70.93 |
| 2024-07-30 | 71.11 |
| 2024-07-29 | 70.93 |
| 2024-07-26 | 71.29 |
| 2024-07-25 | 66.41 |
| 2024-07-24 | 66.23 |
| 2024-07-23 | 67.50 |
| 2024-07-22 | 65.51 |
| 2024-07-19 | 66.59 |
| 2024-07-18 | 67.32 |
| 2024-07-17 | 67.68 |
| 2024-07-16 | 67.14 |
| 2024-07-15 | 66.59 |
| 2024-07-12 | 66.96 |
| 2024-07-11 | 64.25 |
| 2024-07-10 | 62.62 |
| 2024-07-09 | 61.53 |
| 2024-07-08 | 61.17 |
| 2024-07-05 | 62.08 |
| 2024-07-04 | 61.90 |
| 2024-07-03 | 62.26 |
| 2024-07-02 | 61.17 |
| 2024-06-28 | 58.28 |
| 2024-06-27 | 57.74 |
| 2024-06-26 | 57.56 |
| 2024-06-25 | 58.82 |
| 2024-06-24 | 58.10 |
| 2024-06-21 | 58.82 |
| 2024-06-20 | 57.20 |
| 2024-06-19 | 56.66 |
| 2024-06-18 | 56.48 |
| 2024-06-17 | 56.84 |
| 2024-06-14 | 57.74 |
| 2024-06-13 | 58.46 |
| 2024-06-12 | 55.93 |
| 2024-06-11 | 55.57 |
| 2024-06-07 | 58.46 |
| 2024-06-06 | 57.02 |
| 2024-06-05 | 55.57 |
| 2024-06-04 | 54.85 |
| 2024-06-03 | 55.03 |
| 2024-05-31 | 56.22 |
| 2024-05-30 | 58.11 |
| 2024-05-29 | 58.28 |
| 2024-05-28 | 59.31 |
| 2024-05-27 | 58.11 |
| 2024-05-24 | 56.56 |
| 2024-05-23 | 56.73 |
| 2024-05-22 | 57.07 |
| 2024-05-21 | 56.56 |
| 2024-05-20 | 57.25 |
| 2024-05-17 | 56.39 |
| 2024-05-16 | 57.07 |
| 2024-05-14 | 57.07 |
| 2024-05-13 | 56.56 |
| 2024-05-10 | 54.67 |
| 2024-05-09 | 52.43 |
| 2024-05-08 | 52.43 |
| 2024-05-07 | 55.18 |
| 2024-05-06 | 51.40 |
| 2024-05-03 | 50.37 |
| 2024-05-02 | 49.86 |
| 2024-04-30 | 48.83 |
| 2024-04-29 | 48.48 |
| 2024-04-26 | 52.95 |
| 2024-04-25 | 51.92 |
| 2024-04-24 | 52.78 |
| 2024-04-23 | 50.72 |
| 2024-04-22 | 49.86 |
| 2024-04-19 | 49.17 |
| 2024-04-18 | 51.23 |
| 2024-04-17 | 53.64 |
| 2024-04-16 | 51.75 |
| 2024-04-15 | 52.95 |
| 2024-04-12 | 54.67 |
| 2024-04-11 | 55.01 |
| 2024-04-10 | 55.01 |
| 2024-04-09 | 55.36 |
| 2024-04-08 | 51.23 |
| 2024-04-05 | 53.29 |
| 2024-04-03 | 55.36 |
| 2024-04-02 | 56.04 |
| 2024-03-28 | 56.90 |
| 2024-03-27 | 56.39 |
| 2024-03-26 | 56.22 |
| 2024-03-25 | 55.53 |
| 2024-03-22 | 57.59 |
| 2024-03-21 | 58.96 |
| 2024-03-20 | 56.73 |
| 2024-03-19 | 55.53 |
| 2024-03-18 | 56.39 |
| 2024-03-15 | 56.39 |
| 2024-03-14 | 57.76 |
| 2024-03-13 | 58.11 |
| 2024-03-12 | 58.28 |
| 2024-03-11 | 59.48 |
| 2024-03-08 | 60.17 |
| 2024-03-07 | 60.00 |
| 2024-03-06 | 60.51 |
| 2024-03-05 | 59.82 |
| 2024-03-04 | 61.03 |
| 2024-03-01 | 61.71 |
| 2024-02-29 | 64.12 |
| 2024-02-28 | 63.09 |
| 2024-02-27 | 63.43 |
| 2024-02-26 | 63.09 |
| 2024-02-23 | 62.06 |
| 2024-02-22 | 56.90 |
| 2024-02-21 | 57.93 |
| 2024-02-20 | 58.45 |
| 2024-02-19 | 56.90 |
| 2024-02-16 | 56.90 |
| 2024-02-15 | 58.28 |
| 2024-02-14 | 59.82 |
| 2024-02-09 | 60.86 |
| 2024-02-08 | 59.82 |
| 2024-02-07 | 58.79 |
| 2024-02-06 | 58.96 |
| 2024-02-05 | 59.48 |
| 2024-02-02 | 62.40 |
| 2024-02-01 | 62.75 |
| 2024-01-31 | 61.37 |
| 2024-01-30 | 63.60 |
| 2024-01-29 | 61.37 |
| 2024-01-26 | 63.09 |
| 2024-01-25 | 62.40 |
| 2024-01-24 | 61.37 |
| 2024-01-23 | 59.65 |
| 2024-01-22 | 55.87 |
| 2024-01-19 | 64.12 |
| 2024-01-18 | 63.78 |
| 2024-01-17 | 62.92 |
| 2024-01-16 | 63.26 |
| 2024-01-15 | 63.60 |
| 2024-01-12 | 62.06 |
| 2024-01-11 | 61.20 |
| 2024-01-10 | 58.45 |
| 2024-01-09 | 60.68 |
| 2024-01-08 | 60.51 |
| 2024-01-05 | 59.31 |
| 2024-01-04 | 60.17 |
| 2024-01-03 | 60.51 |
| 2024-01-02 | 59.31 |
| 2023-12-29 | 60.17 |
| 2023-12-28 | 58.45 |
| 2023-12-27 | 56.56 |
| 2023-12-22 | 57.25 |
| 2023-12-21 | 55.87 |
| 2023-12-20 | 55.18 |
| 2023-12-19 | 56.56 |
| 2023-12-18 | 59.65 |
| 2023-12-15 | 60.17 |
| 2023-12-14 | 60.68 |
| 2023-12-13 | 54.32 |
| 2023-12-12 | 53.12 |
| 2023-12-11 | 48.83 |
| 2023-12-08 | 50.72 |
| 2023-12-07 | 48.65 |
| 2023-12-06 | 45.04 |
| 2023-12-05 | 42.81 |
| 2023-12-04 | 43.50 |
| 2023-12-01 | 43.50 |
| 2023-11-30 | 43.15 |
| 2023-11-29 | 44.36 |
| 2023-11-28 | 44.36 |
| 2023-11-27 | 44.19 |
| 2023-11-24 | 42.12 |
| 2023-11-23 | 41.26 |
| 2023-11-22 | 41.44 |
| 2023-11-21 | 41.78 |
| 2023-11-20 | 42.47 |
| 2023-11-17 | 41.78 |
| 2023-11-16 | 42.12 |
| 2023-11-15 | 42.64 |
| 2023-11-14 | 39.72 |
| 2023-11-13 | 39.55 |
| 2023-11-10 | 39.20 |
| 2023-11-09 | 39.03 |
| 2023-11-08 | 39.20 |
| 2023-11-07 | 41.44 |
| 2023-11-06 | 42.81 |
| 2023-11-03 | 42.98 |
| 2023-11-02 | 41.26 |
| 2023-11-01 | 39.55 |
| 2023-10-31 | 39.20 |
| 2023-10-30 | 39.37 |
| 2023-10-27 | 41.26 |
| 2023-10-26 | 40.58 |
| 2023-10-25 | 39.20 |
| 2023-10-24 | 39.55 |
| 2023-10-20 | 39.20 |
| 2023-10-19 | 39.55 |
| 2023-10-18 | 41.09 |
| 2023-10-17 | 41.61 |
| 2023-10-16 | 40.23 |
| 2023-10-13 | 40.23 |
| 2023-10-12 | 43.33 |
| 2023-10-11 | 41.44 |
| 2023-10-10 | 40.58 |
| 2023-10-09 | 39.20 |
| 2023-10-06 | 39.89 |
| 2023-10-05 | 38.86 |
| 2023-10-04 | 37.48 |
| 2023-10-03 | 38.34 |
| 2023-09-29 | 40.58 |
| 2023-09-28 | 40.06 |
| 2023-09-27 | 40.92 |
| 2023-09-26 | 41.61 |
| 2023-09-25 | 42.30 |
| 2023-09-22 | 42.98 |
| 2023-09-21 | 42.64 |
| 2023-09-20 | 42.64 |
| 2023-09-19 | 42.12 |
| 2023-09-18 | 43.15 |
| 2023-09-15 | 45.04 |
| 2023-09-14 | 43.33 |
| 2023-09-13 | 42.47 |
| 2023-09-12 | 42.47 |
| 2023-09-11 | 41.44 |
| 2023-09-07 | 42.30 |
| 2023-09-06 | 42.30 |
| 2023-09-05 | 41.78 |
| 2023-09-04 | 44.19 |
| 2023-08-31 | 43.67 |
| 2023-08-30 | 46.25 |
| 2023-08-29 | 45.73 |
| 2023-08-28 | 44.36 |
| 2023-08-25 | 42.64 |
| 2023-08-24 | 43.15 |
| 2023-08-23 | 40.40 |
| 2023-08-22 | 41.09 |
| 2023-08-21 | 42.30 |
| 2023-08-18 | 47.11 |
| 2023-08-17 | 48.31 |
| 2023-08-16 | 49.50 |
| 2023-08-15 | 49.50 |
| 2023-08-14 | 49.67 |
| 2023-08-11 | 50.33 |
| 2023-08-10 | 50.66 |
| 2023-08-09 | 50.33 |
| 2023-08-08 | 49.84 |
| 2023-08-07 | 50.83 |
| 2023-08-04 | 50.83 |
| 2023-08-03 | 50.83 |
| 2023-08-02 | 50.00 |
| 2023-08-01 | 51.66 |
| 2023-07-31 | 52.32 |
| 2023-07-28 | 55.14 |
| 2023-07-27 | 55.80 |
| 2023-07-26 | 55.64 |
| 2023-07-25 | 54.64 |
| 2023-07-24 | 54.81 |
| 2023-07-21 | 54.97 |
| 2023-07-20 | 53.48 |
| 2023-07-19 | 53.32 |
| 2023-07-18 | 50.66 |
| 2023-07-14 | 51.00 |
| 2023-07-13 | 50.50 |
| 2023-07-12 | 50.00 |
| 2023-07-11 | 51.33 |
| 2023-07-10 | 50.50 |
| 2023-07-07 | 52.99 |
| 2023-07-06 | 55.14 |
| 2023-07-05 | 53.15 |
| 2023-07-04 | 52.49 |
| 2023-07-03 | 51.49 |
| 2023-06-30 | 51.00 |
| 2023-06-29 | 51.33 |
| 2023-06-28 | 52.49 |
| 2023-06-27 | 52.32 |
| 2023-06-26 | 49.84 |
| 2023-06-23 | 50.00 |
| 2023-06-21 | 50.17 |
| 2023-06-20 | 52.49 |
| 2023-06-19 | 52.82 |
| 2023-06-16 | 53.65 |
| 2023-06-15 | 52.49 |
| 2023-06-14 | 49.50 |
| 2023-06-13 | 50.00 |
| 2023-06-12 | 53.98 |
| 2023-06-09 | 58.95 |
| 2023-06-08 | 58.29 |
| 2023-06-07 | 59.61 |
| 2023-06-06 | 59.28 |
| 2023-06-05 | 59.45 |
| 2023-06-02 | 58.12 |
| 2023-06-01 | 57.93 |
| 2023-05-31 | 58.57 |
| 2023-05-30 | 58.25 |
| 2023-05-29 | 58.57 |
| 2023-05-25 | 58.88 |
| 2023-05-24 | 59.52 |
| 2023-05-23 | 60.47 |
| 2023-05-22 | 62.37 |
| 2023-05-19 | 61.10 |
| 2023-05-18 | 61.42 |
| 2023-05-17 | 61.42 |
| 2023-05-16 | 62.37 |
| 2023-05-15 | 61.74 |
| 2023-05-12 | 61.74 |
| 2023-05-11 | 62.06 |
| 2023-05-10 | 62.06 |
| 2023-05-09 | 63.01 |
| 2023-05-08 | 63.32 |
| 2023-05-05 | 65.23 |
| 2023-05-04 | 63.96 |
| 2023-05-03 | 64.59 |
| 2023-05-02 | 64.28 |
| 2023-04-28 | 63.32 |
| 2023-04-27 | 62.69 |
| 2023-04-26 | 62.37 |
| 2023-04-25 | 61.10 |
| 2023-04-24 | 60.79 |
| 2023-04-21 | 62.06 |
| 2023-04-20 | 61.74 |
| 2023-04-19 | 61.42 |
| 2023-04-18 | 63.01 |
| 2023-04-17 | 67.76 |
| 2023-04-14 | 68.72 |
| 2023-04-13 | 70.30 |
| 2023-04-12 | 68.72 |
| 2023-04-11 | 66.50 |
| 2023-04-06 | 66.18 |
| 2023-04-04 | 65.54 |
| 2023-04-03 | 65.23 |
| 2023-03-31 | 65.23 |
| 2023-03-30 | 64.91 |
| 2023-03-29 | 65.23 |
| 2023-03-28 | 64.59 |
| 2023-03-27 | 63.96 |
| 2023-03-24 | 64.59 |
| 2023-03-23 | 63.96 |
| 2023-03-22 | 63.64 |
| 2023-03-21 | 61.74 |
| 2023-03-20 | 63.64 |
| 2023-03-17 | 65.86 |
| 2023-03-16 | 64.91 |
| 2023-03-15 | 65.54 |
| 2023-03-14 | 65.23 |
| 2023-03-13 | 66.50 |
| 2023-03-10 | 65.23 |
| 2023-03-09 | 67.45 |
| 2023-03-08 | 66.18 |
| 2023-03-07 | 65.23 |
| 2023-03-06 | 65.54 |
| 2023-03-03 | 65.86 |
| 2023-03-02 | 65.86 |
| 2023-03-01 | 64.91 |
| 2023-02-28 | 61.74 |
| 2023-02-27 | 62.37 |
| 2023-02-24 | 63.64 |
| 2023-02-23 | 64.91 |
| 2023-02-22 | 63.96 |
| 2023-02-21 | 65.54 |
| 2023-02-20 | 64.91 |
| 2023-02-17 | 64.91 |
| 2023-02-16 | 66.50 |
| 2023-02-15 | 65.54 |
| 2023-02-14 | 69.67 |
| 2023-02-13 | 69.35 |
| 2023-02-10 | 70.94 |
| 2023-02-09 | 69.67 |
| 2023-02-08 | 69.67 |
| 2023-02-07 | 68.40 |
| 2023-02-06 | 68.08 |
| 2023-02-03 | 69.03 |
| 2023-02-02 | 69.35 |
| 2023-02-01 | 66.81 |
| 2023-01-31 | 62.69 |
| 2023-01-30 | 61.74 |
| 2023-01-27 | 59.20 |
| 2023-01-26 | 58.88 |
| 2023-01-20 | 60.15 |
| 2023-01-19 | 58.57 |
| 2023-01-18 | 57.30 |
| 2023-01-17 | 55.87 |
| 2023-01-16 | 57.93 |
| 2023-01-13 | 56.19 |
| 2023-01-12 | 54.92 |
| 2023-01-11 | 54.60 |
| 2023-01-10 | 56.03 |
| 2023-01-09 | 54.76 |
| 2023-01-06 | 55.24 |
| 2023-01-05 | 55.08 |
| 2023-01-04 | 57.93 |
| 2023-01-03 | 54.76 |
| 2022-12-30 | 51.75 |
| 2022-12-29 | 52.38 |
| 2022-12-28 | 52.70 |
| 2022-12-23 | 51.75 |
| 2022-12-22 | 52.70 |
| 2022-12-21 | 50.32 |
| 2022-12-20 | 48.74 |
| 2022-12-19 | 50.32 |
| 2022-12-16 | 51.91 |
| 2022-12-15 | 50.00 |
| 2022-12-14 | 53.33 |
| 2022-12-13 | 52.54 |
| 2022-12-12 | 50.16 |
| 2022-12-09 | 50.32 |
| 2022-12-08 | 51.11 |
| 2022-12-07 | 50.64 |
| 2022-12-06 | 51.75 |
| 2022-12-05 | 50.96 |
| 2022-12-02 | 49.21 |
| 2022-12-01 | 48.74 |
| 2022-11-30 | 50.32 |
| 2022-11-29 | 48.58 |
| 2022-11-28 | 49.85 |
| 2022-11-25 | 50.32 |
| 2022-11-24 | 50.64 |
| 2022-11-23 | 48.58 |
| 2022-11-22 | 47.63 |
| 2022-11-21 | 49.85 |
| 2022-11-18 | 48.26 |
| 2022-11-17 | 50.32 |
| 2022-11-16 | 48.89 |
| 2022-11-15 | 50.48 |
| 2022-11-14 | 46.67 |
| 2022-11-11 | 45.41 |
| 2022-11-10 | 40.81 |
| 2022-11-09 | 40.33 |
| 2022-11-08 | 41.76 |
| 2022-11-07 | 41.12 |
| 2022-11-04 | 39.38 |
| 2022-11-03 | 33.83 |
| 2022-11-02 | 39.54 |
| 2022-11-01 | 42.39 |
| 2022-10-31 | 40.65 |
| 2022-10-28 | 44.61 |
| 2022-10-27 | 44.45 |
| 2022-10-26 | 44.14 |
| 2022-10-25 | 42.08 |
| 2022-10-24 | 43.19 |
| 2022-10-21 | 47.78 |
| 2022-10-20 | 46.52 |
| 2022-10-19 | 44.93 |
| 2022-10-18 | 44.45 |
| 2022-10-17 | 41.28 |
| 2022-10-14 | 42.71 |
| 2022-10-13 | 41.76 |
| 2022-10-12 | 41.76 |
| 2022-10-11 | 42.87 |
| 2022-10-10 | 44.93 |
| 2022-10-07 | 45.56 |
| 2022-10-06 | 48.58 |
| 2022-10-05 | 47.94 |
| 2022-10-03 | 43.50 |
| 2022-09-30 | 45.88 |
| 2022-09-29 | 49.05 |
| 2022-09-28 | 52.22 |
| 2022-09-27 | 58.57 |
| 2022-09-26 | 59.20 |
| 2022-09-23 | 61.74 |
| 2022-09-22 | 62.37 |
| 2022-09-21 | 61.74 |
| 2022-09-20 | 62.06 |
| 2022-09-19 | 62.69 |
| 2022-09-16 | 61.74 |
| 2022-09-15 | 64.59 |
| 2022-09-14 | 64.28 |
| 2022-09-13 | 64.91 |
| 2022-09-09 | 65.86 |
| 2022-09-08 | 66.50 |
| 2022-09-07 | 66.50 |
| 2022-09-06 | 65.23 |
| 2022-09-05 | 66.50 |
| 2022-09-02 | 64.91 |
| 2022-09-01 | 64.28 |
| 2022-08-31 | 67.13 |
| 2022-08-30 | 68.40 |
| 2022-08-29 | 65.54 |
| 2022-08-26 | 67.45 |
| 2022-08-25 | 66.50 |
| 2022-08-24 | 67.55 |
| 2022-08-23 | 68.47 |
| 2022-08-22 | 69.40 |
| 2022-08-19 | 69.40 |
| 2022-08-18 | 69.40 |
| 2022-08-17 | 70.94 |
| 2022-08-16 | 70.01 |
| 2022-08-15 | 69.40 |
| 2022-08-12 | 68.16 |
| 2022-08-11 | 68.16 |
| 2022-08-10 | 67.86 |
| 2022-08-09 | 68.47 |
| 2022-08-08 | 67.86 |
| 2022-08-05 | 68.16 |
| 2022-08-04 | 67.24 |
| 2022-08-03 | 67.86 |
| 2022-08-02 | 67.24 |
| 2022-08-01 | 68.16 |
| 2022-07-29 | 69.40 |
| 2022-07-28 | 69.09 |
| 2022-07-27 | 68.16 |
| 2022-07-26 | 67.55 |
| 2022-07-25 | 67.86 |
| 2022-07-22 | 68.47 |
| 2022-07-21 | 68.16 |
| 2022-07-20 | 69.40 |
| 2022-07-19 | 68.47 |
| 2022-07-18 | 69.70 |
| 2022-07-15 | 69.40 |
| 2022-07-14 | 70.63 |
| 2022-07-13 | 71.55 |
| 2022-07-12 | 71.24 |
| 2022-07-11 | 68.16 |
| 2022-07-08 | 67.55 |
| 2022-07-07 | 65.70 |
| 2022-07-06 | 64.78 |
| 2022-07-05 | 63.24 |
| 2022-07-04 | 63.54 |
| 2022-06-30 | 62.31 |
| 2022-06-29 | 62.00 |
| 2022-06-28 | 62.31 |
| 2022-06-27 | 64.16 |
| 2022-06-24 | 62.00 |
| 2022-06-23 | 62.00 |
| 2022-06-22 | 60.46 |
| 2022-06-21 | 61.08 |
| 2022-06-20 | 61.08 |
| 2022-06-17 | 58.31 |
| 2022-06-16 | 61.70 |
| 2022-06-15 | 63.54 |
| 2022-06-14 | 65.08 |
| 2022-06-13 | 65.08 |
| 2022-06-10 | 65.08 |
| 2022-06-09 | 65.08 |
| 2022-06-08 | 66.62 |
| 2022-06-07 | 66.01 |
| 2022-06-06 | 66.93 |
| 2022-06-02 | 66.62 |
| 2022-06-01 | 65.08 |
| 2022-05-31 | 66.32 |
| 2022-05-30 | 66.62 |
| 2022-05-27 | 66.62 |
| 2022-05-26 | 66.32 |
| 2022-05-25 | 65.70 |
| 2022-05-24 | 65.08 |
| 2022-05-23 | 65.39 |
| 2022-05-20 | 66.93 |
| 2022-05-19 | 67.55 |
| 2022-05-18 | 66.93 |
| 2022-05-17 | 66.93 |
| 2022-05-16 | 60.44 |
| 2022-05-13 | 59.30 |
| 2022-05-12 | 59.87 |
| 2022-05-11 | 60.16 |
| 2022-05-10 | 60.16 |
| 2022-05-06 | 60.73 |
| 2022-05-05 | 59.87 |
| 2022-05-04 | 59.87 |
| 2022-05-03 | 60.44 |
| 2022-04-29 | 60.44 |
| 2022-04-28 | 59.59 |
| 2022-04-27 | 58.45 |
| 2022-04-26 | 58.16 |
| 2022-04-25 | 56.45 |
| 2022-04-22 | 56.17 |
| 2022-04-21 | 55.31 |
| 2022-04-20 | 54.74 |
| 2022-04-19 | 54.74 |
| 2022-04-14 | 55.03 |
| 2022-04-13 | 54.46 |
| 2022-04-12 | 54.46 |
| 2022-04-11 | 54.46 |
| 2022-04-08 | 55.03 |
| 2022-04-07 | 54.74 |
| 2022-04-06 | 54.17 |
| 2022-04-04 | 54.17 |
| 2022-04-01 | 54.46 |
| 2022-03-31 | 53.32 |
| 2022-03-30 | 54.46 |
| 2022-03-29 | 55.03 |
| 2022-03-28 | 54.46 |
| 2022-03-25 | 55.03 |
| 2022-03-24 | 55.31 |
| 2022-03-23 | 54.74 |
| 2022-03-22 | 55.03 |
| 2022-03-21 | 53.89 |
| 2022-03-18 | 55.03 |
| 2022-03-17 | 52.75 |
| 2022-03-16 | 49.33 |
| 2022-03-15 | 48.47 |
| 2022-03-14 | 49.33 |
| 2022-03-11 | 51.04 |
| 2022-03-10 | 50.75 |
| 2022-03-09 | 49.04 |
| 2022-03-08 | 49.90 |
| 2022-03-07 | 50.75 |
| 2022-03-04 | 51.04 |
| 2022-03-03 | 51.32 |
| 2022-03-02 | 49.33 |
| 2022-03-01 | 50.75 |
| 2022-02-28 | 50.18 |
| 2022-02-25 | 51.61 |
| 2022-02-24 | 52.46 |
| 2022-02-23 | 54.46 |
| 2022-02-22 | 54.17 |
| 2022-02-21 | 53.89 |
| 2022-02-18 | 54.17 |
| 2022-02-17 | 54.74 |
| 2022-02-16 | 54.74 |
| 2022-02-15 | 54.74 |
| 2022-02-14 | 55.03 |
| 2022-02-11 | 54.74 |
| 2022-02-10 | 54.17 |
| 2022-02-09 | 53.60 |
| 2022-02-08 | 51.89 |
| 2022-02-07 | 52.46 |
| 2022-02-04 | 51.04 |
| 2022-01-31 | 51.32 |
| 2022-01-28 | 50.75 |
| 2022-01-27 | 50.75 |
| 2022-01-26 | 51.04 |
| 2022-01-25 | 50.75 |
| 2022-01-24 | 50.75 |
| 2022-01-21 | 51.61 |
| 2022-01-20 | 51.32 |
| 2022-01-19 | 50.75 |
| 2022-01-18 | 51.04 |
| 2022-01-17 | 51.04 |
| 2022-01-14 | 50.47 |
| 2022-01-13 | 49.90 |
| 2022-01-12 | 49.90 |
| 2022-01-11 | 51.32 |
| 2022-01-10 | 51.32 |
| 2022-01-07 | 51.89 |
| 2022-01-06 | 51.32 |
| 2022-01-05 | 51.32 |
| 2022-01-04 | 51.61 |
| 2022-01-03 | 50.18 |
| 2021-12-31 | 49.33 |
| 2021-12-30 | 49.61 |
| 2021-12-29 | 49.90 |
| 2021-12-28 | 50.47 |
| 2021-12-24 | 49.61 |
| 2021-12-23 | 49.61 |
| 2021-12-22 | 50.47 |
| 2021-12-21 | 48.76 |
| 2021-12-20 | 48.76 |
| 2021-12-17 | 48.19 |
| 2021-12-16 | 49.04 |
| 2021-12-15 | 50.18 |
| 2021-12-14 | 50.18 |
| 2021-12-13 | 50.47 |
| 2021-12-10 | 51.32 |
| 2021-12-09 | 51.89 |
| 2021-12-08 | 51.89 |
| 2021-12-07 | 51.89 |
| 2021-12-06 | 49.61 |
| 2021-12-03 | 51.04 |
| 2021-12-02 | 51.89 |
| 2021-12-01 | 50.47 |
| 2021-11-30 | 50.75 |
| 2021-11-29 | 51.32 |
| 2021-11-26 | 51.89 |
| 2021-11-25 | 52.18 |
| 2021-11-24 | 51.32 |
| 2021-11-23 | 51.04 |
| 2021-11-22 | 51.32 |
| 2021-11-19 | 52.18 |
| 2021-11-18 | 50.75 |
| 2021-11-17 | 51.32 |
| 2021-11-16 | 50.75 |
| 2021-11-15 | 51.32 |
| 2021-11-12 | 52.18 |
| 2021-11-11 | 52.46 |
| 2021-11-10 | 52.18 |
| 2021-11-09 | 52.46 |
| 2021-11-08 | 51.89 |
| 2021-11-05 | 52.46 |
| 2021-11-04 | 51.89 |
| 2021-11-03 | 52.46 |
| 2021-11-02 | 51.32 |
| 2021-11-01 | 52.18 |
| 2021-10-29 | 50.47 |
| 2021-10-28 | 51.32 |
| 2021-10-27 | 50.18 |
| 2021-10-26 | 51.89 |
| 2021-10-25 | 50.47 |
| 2021-10-22 | 51.04 |
| 2021-10-21 | 51.32 |
| 2021-10-20 | 52.46 |
| 2021-10-19 | 51.89 |
| 2021-10-18 | 52.18 |
| 2021-10-15 | 51.04 |
| 2021-10-12 | 51.32 |
| 2021-10-11 | 49.90 |
| 2021-10-08 | 52.46 |
| 2021-10-07 | 51.04 |
| 2021-10-06 | 51.32 |
| 2021-10-05 | 51.04 |
| 2021-10-04 | 51.61 |
| 2021-09-30 | 51.89 |
| 2021-09-29 | 52.18 |
| 2021-09-28 | 50.75 |
| 2021-09-27 | 51.89 |
| 2021-09-24 | 52.75 |
| 2021-09-23 | 51.89 |
| 2021-09-21 | 51.89 |
| 2021-09-20 | 52.18 |
| 2021-09-17 | 53.32 |
| 2021-09-16 | 53.60 |
| 2021-09-15 | 53.03 |
| 2021-09-14 | 53.03 |
| 2021-09-13 | 53.89 |
| 2021-09-10 | 52.18 |
| 2021-09-09 | 51.61 |
| 2021-09-08 | 51.89 |
| 2021-09-07 | 50.47 |
| 2021-09-06 | 51.89 |
| 2021-09-03 | 51.32 |
| 2021-09-02 | 52.18 |
| 2021-09-01 | 52.75 |
| 2021-08-31 | 51.04 |
| 2021-08-30 | 49.04 |
| 2021-08-27 | 48.19 |
| 2021-08-26 | 49.33 |
| 2021-08-25 | 48.76 |
| 2021-08-24 | 49.04 |
| 2021-08-23 | 49.61 |
| 2021-08-20 | 49.04 |
| 2021-08-19 | 48.47 |
| 2021-08-18 | 48.94 |
| 2021-08-17 | 49.22 |
| 2021-08-16 | 50.33 |
| 2021-08-13 | 50.33 |
| 2021-08-12 | 50.60 |
| 2021-08-11 | 50.33 |
| 2021-08-10 | 50.33 |
| 2021-08-09 | 49.77 |
| 2021-08-06 | 47.56 |
| 2021-08-05 | 47.28 |
| 2021-08-04 | 47.84 |
| 2021-08-03 | 47.28 |
| 2021-08-02 | 47.84 |
| 2021-07-30 | 46.18 |
| 2021-07-29 | 46.45 |
| 2021-07-28 | 45.90 |
| 2021-07-27 | 45.07 |
| 2021-07-26 | 46.18 |
| 2021-07-23 | 47.56 |
| 2021-07-22 | 47.84 |
| 2021-07-21 | 48.11 |
| 2021-07-20 | 47.84 |
| 2021-07-19 | 47.28 |
| 2021-07-16 | 47.56 |
| 2021-07-15 | 47.28 |
| 2021-07-14 | 47.28 |
| 2021-07-13 | 46.45 |
| 2021-07-12 | 45.62 |
| 2021-07-09 | 45.62 |
| 2021-07-08 | 45.62 |
| 2021-07-07 | 48.11 |
| 2021-07-06 | 46.73 |
| 2021-07-05 | 48.11 |
| 2021-07-02 | 46.18 |
| 2021-06-30 | 46.45 |
| 2021-06-29 | 45.62 |
| 2021-06-28 | 46.18 |
| 2021-06-25 | 47.84 |
| 2021-06-24 | 46.73 |
| 2021-06-23 | 45.62 |
| 2021-06-22 | 45.07 |
| 2021-06-21 | 45.07 |
| 2021-06-18 | 46.18 |
| 2021-06-17 | 45.62 |
| 2021-06-16 | 44.79 |
| 2021-06-15 | 45.07 |
| 2021-06-11 | 45.90 |
| 2021-06-10 | 45.07 |
| 2021-06-09 | 45.34 |
| 2021-06-08 | 43.96 |
| 2021-06-07 | 43.41 |
| 2021-06-04 | 43.96 |
| 2021-06-03 | 44.79 |
| 2021-06-02 | 45.34 |
| 2021-06-01 | 46.45 |
| 2021-05-31 | 45.62 |
| 2021-05-28 | 46.73 |
| 2021-05-27 | 45.34 |
| 2021-05-26 | 45.34 |
| 2021-05-25 | 45.07 |
| 2021-05-24 | 45.62 |
| 2021-05-21 | 45.34 |
| 2021-05-20 | 45.34 |
| 2021-05-18 | 45.90 |
| 2021-05-17 | 45.07 |
| 2021-05-14 | 45.07 |
| 2021-05-13 | 45.34 |
| 2021-05-12 | 46.45 |
| 2021-05-11 | 48.94 |
| 2021-05-10 | 52.96 |
| 2021-05-07 | 52.16 |
| 2021-05-06 | 52.43 |
| 2021-05-05 | 52.43 |
| 2021-05-04 | 51.63 |
| 2021-05-03 | 53.23 |
| 2021-04-30 | 50.56 |
| 2021-04-29 | 50.03 |
| 2021-04-28 | 49.76 |
| 2021-04-27 | 49.22 |
| 2021-04-26 | 49.76 |
| 2021-04-23 | 49.49 |
| 2021-04-22 | 50.29 |
| 2021-04-21 | 49.76 |
| 2021-04-20 | 50.29 |
| 2021-04-19 | 48.16 |
| 2021-04-16 | 47.62 |
| 2021-04-15 | 47.09 |
| 2021-04-14 | 47.36 |
| 2021-04-13 | 46.82 |
| 2021-04-12 | 46.56 |
| 2021-04-09 | 48.16 |
| 2021-04-08 | 48.42 |
| 2021-04-07 | 47.89 |
| 2021-04-01 | 48.42 |
| 2021-03-31 | 47.89 |
| 2021-03-30 | 51.89 |
| 2021-03-29 | 49.22 |
| 2021-03-26 | 47.09 |
| 2021-03-25 | 47.36 |
| 2021-03-24 | 45.75 |
| 2021-03-23 | 50.29 |
| 2021-03-22 | 49.49 |
| 2021-03-19 | 52.70 |
| 2021-03-18 | 52.70 |
| 2021-03-17 | 52.96 |
| 2021-03-16 | 48.42 |
| 2021-03-15 | 47.36 |
| 2021-03-12 | 46.56 |
| 2021-03-11 | 47.89 |
| 2021-03-10 | 47.62 |
| 2021-03-09 | 44.15 |
| 2021-03-08 | 46.82 |
| 2021-03-05 | 45.49 |
| 2021-03-04 | 46.56 |
| 2021-03-03 | 46.29 |
| 2021-03-02 | 45.22 |
| 2021-03-01 | 43.09 |
| 2021-02-26 | 40.68 |
| 2021-02-25 | 42.82 |
| 2021-02-24 | 40.15 |
| 2021-02-23 | 42.02 |
| 2021-02-22 | 40.68 |
| 2021-02-19 | 41.22 |
| 2021-02-18 | 40.15 |
| 2021-02-17 | 39.88 |
| 2021-02-16 | 39.88 |
| 2021-02-11 | 40.42 |
| 2021-02-10 | 40.95 |
| 2021-02-09 | 39.35 |
| 2021-02-08 | 39.88 |
| 2021-02-05 | 39.61 |
| 2021-02-04 | 38.55 |
| 2021-02-03 | 38.28 |
| 2021-02-02 | 36.95 |
| 2021-02-01 | 37.48 |
| 2021-01-29 | 36.41 |
| 2021-01-28 | 38.55 |
| 2021-01-27 | 39.08 |
| 2021-01-26 | 38.01 |
| 2021-01-25 | 36.68 |
| 2021-01-22 | 35.61 |
| 2021-01-21 | 34.01 |
| 2021-01-20 | 32.81 |
| 2021-01-19 | 33.47 |
| 2021-01-18 | 33.34 |
| 2021-01-15 | 33.21 |
| 2021-01-14 | 32.81 |
| 2021-01-13 | 32.94 |
| 2021-01-12 | 32.01 |
| 2021-01-11 | 31.74 |
| 2021-01-08 | 32.41 |
| 2021-01-07 | 32.67 |
| 2021-01-06 | 34.28 |
| 2021-01-05 | 33.74 |
| 2021-01-04 | 33.74 |
| 2020-12-31 | 34.28 |
| 2020-12-30 | 35.34 |
| 2020-12-29 | 34.81 |
| 2020-12-28 | 35.61 |
| 2020-12-24 | 35.08 |
| 2020-12-23 | 35.08 |
| 2020-12-22 | 34.54 |
| 2020-12-21 | 35.61 |
| 2020-12-18 | 35.88 |
| 2020-12-17 | 35.88 |
| 2020-12-16 | 36.14 |
| 2020-12-15 | 36.14 |
| 2020-12-14 | 37.75 |
| 2020-12-11 | 39.35 |
| 2020-12-10 | 38.28 |
| 2020-12-09 | 38.01 |
| 2020-12-08 | 38.01 |
| 2020-12-07 | 36.68 |
| 2020-12-04 | 36.14 |
| 2020-12-03 | 36.95 |
| 2020-12-02 | 37.48 |
| 2020-12-01 | 36.68 |
| 2020-11-30 | 35.34 |
| 2020-11-27 | 38.28 |
| 2020-11-26 | 39.35 |
| 2020-11-25 | 38.55 |
| 2020-11-24 | 37.75 |
| 2020-11-23 | 36.41 |
| 2020-11-20 | 38.55 |
| 2020-11-19 | 40.42 |
| 2020-11-18 | 39.08 |
| 2020-11-17 | 39.35 |
| 2020-11-16 | 35.88 |
| 2020-11-13 | 34.81 |
| 2020-11-12 | 35.88 |
| 2020-11-11 | 34.28 |
| 2020-11-10 | 33.47 |
| 2020-11-09 | 32.67 |
| 2020-11-06 | 32.94 |
| 2020-11-05 | 32.41 |
| 2020-11-04 | 33.07 |
| 2020-11-03 | 33.47 |
| 2020-11-02 | 33.07 |
| 2020-10-30 | 33.74 |
| 2020-10-29 | 33.74 |
| 2020-10-28 | 34.54 |
| 2020-10-27 | 35.08 |
| 2020-10-23 | 36.41 |
| 2020-10-22 | 37.75 |
| 2020-10-21 | 38.28 |
| 2020-10-20 | 38.55 |
| 2020-10-19 | 38.28 |
| 2020-10-16 | 39.35 |
| 2020-10-15 | 40.15 |
| 2020-10-14 | 39.08 |
| 2020-10-12 | 36.41 |
| 2020-10-09 | 34.28 |
| 2020-10-08 | 34.01 |
| 2020-10-07 | 34.81 |
| 2020-10-06 | 36.41 |
| 2020-10-05 | 35.08 |
| 2020-09-30 | 36.95 |
| 2020-09-29 | 33.47 |
| 2020-09-28 | 33.47 |
| 2020-09-25 | 34.81 |
| 2020-09-24 | 34.81 |
| 2020-09-23 | 36.68 |
| 2020-09-22 | 35.08 |
| 2020-09-21 | 36.41 |
| 2020-09-18 | 39.35 |
| 2020-09-17 | 39.88 |
| 2020-09-16 | 41.22 |
| 2020-09-15 | 42.02 |
| 2020-09-14 | 44.69 |
| 2020-09-11 | 43.35 |
| 2020-09-10 | 43.89 |
| 2020-09-09 | 43.09 |
| 2020-09-08 | 43.09 |
| 2020-09-07 | 42.82 |
| 2020-09-04 | 42.28 |
| 2020-09-03 | 44.95 |
| 2020-09-02 | 46.56 |
| 2020-09-01 | 47.09 |
| 2020-08-31 | 47.89 |
| 2020-08-28 | 48.96 |
| 2020-08-27 | 49.22 |
| 2020-08-26 | 50.83 |
| 2020-08-25 | 51.89 |
| 2020-08-24 | 51.35 |
| 2020-08-21 | 51.61 |
| 2020-08-20 | 50.05 |
| 2020-08-19 | 51.09 |
| 2020-08-18 | 50.83 |
| 2020-08-17 | 52.13 |
| 2020-08-14 | 51.09 |
| 2020-08-13 | 51.35 |
| 2020-08-12 | 50.31 |
| 2020-08-11 | 50.05 |
| 2020-08-10 | 49.27 |
| 2020-08-07 | 47.45 |
| 2020-08-06 | 50.83 |
| 2020-08-05 | 50.83 |
| 2020-08-04 | 49.79 |
| 2020-08-03 | 48.75 |
| 2020-07-31 | 48.49 |
| 2020-07-30 | 48.75 |
| 2020-07-29 | 49.53 |
| 2020-07-28 | 50.83 |
| 2020-07-27 | 51.09 |
| 2020-07-24 | 49.53 |
| 2020-07-23 | 49.79 |
| 2020-07-22 | 49.53 |
| 2020-07-21 | 52.13 |
| 2020-07-20 | 51.87 |
| 2020-07-17 | 49.79 |
| 2020-07-16 | 49.01 |
| 2020-07-15 | 48.75 |
| 2020-07-14 | 47.97 |
| 2020-07-13 | 48.75 |
| 2020-07-10 | 49.53 |
| 2020-07-09 | 48.75 |
| 2020-07-08 | 50.57 |
| 2020-07-07 | 50.05 |
| 2020-07-06 | 50.31 |
| 2020-07-03 | 50.31 |
| 2020-07-02 | 51.09 |
| 2020-06-30 | 47.45 |
| 2020-06-29 | 47.45 |
| 2020-06-26 | 47.71 |
| 2020-06-24 | 46.67 |
| 2020-06-23 | 49.27 |
| 2020-06-22 | 49.27 |
| 2020-06-19 | 47.45 |
| 2020-06-18 | 48.75 |
| 2020-06-17 | 46.67 |
| 2020-06-16 | 47.19 |
| 2020-06-15 | 46.67 |
| 2020-06-12 | 49.27 |
| 2020-06-11 | 49.53 |
| 2020-06-10 | 51.87 |
| 2020-06-09 | 53.17 |
| 2020-06-08 | 51.09 |
| 2020-06-05 | 50.57 |
| 2020-06-04 | 50.83 |
| 2020-06-03 | 54.47 |
| 2020-06-02 | 47.71 |
| 2020-06-01 | 47.19 |
| 2020-05-29 | 43.29 |
| 2020-05-28 | 46.93 |
| 2020-05-27 | 51.09 |
| 2020-05-26 | 51.61 |
| 2020-05-25 | 49.79 |
| 2020-05-22 | 47.71 |
| 2020-05-21 | 52.91 |
| 2020-05-20 | 55.25 |
| 2020-05-19 | 55.77 |
| 2020-05-18 | 55.51 |
| 2020-05-15 | 53.69 |
| 2020-05-14 | 54.47 |
| 2020-05-13 | 56.55 |
| 2020-05-12 | 57.59 |
| 2020-05-11 | 61.96 |
| 2020-05-08 | 59.44 |
| 2020-05-07 | 58.18 |
| 2020-05-06 | 58.69 |
| 2020-05-05 | 56.67 |
| 2020-05-04 | 57.43 |
| 2020-04-29 | 56.92 |
| 2020-04-28 | 56.42 |
| 2020-04-27 | 56.17 |
| 2020-04-24 | 52.39 |
| 2020-04-23 | 51.38 |
| 2020-04-22 | 51.38 |
| 2020-04-21 | 49.12 |
| 2020-04-20 | 51.38 |
| 2020-04-17 | 51.38 |
| 2020-04-16 | 49.37 |
| 2020-04-15 | 50.37 |
| 2020-04-14 | 50.63 |
| 2020-04-09 | 49.62 |
| 2020-04-08 | 46.60 |
| 2020-04-07 | 50.12 |
| 2020-04-06 | 50.12 |
| 2020-04-03 | 45.34 |
| 2020-04-02 | 43.32 |
| 2020-04-01 | 34.51 |
| 2020-03-31 | 32.99 |
| 2020-03-30 | 31.48 |
| 2020-03-27 | 35.01 |
| 2020-03-26 | 31.99 |
| 2020-03-25 | 27.20 |
| 2020-03-24 | 25.44 |
| 2020-03-23 | 19.27 |
| 2020-03-20 | 28.96 |
| 2020-03-19 | 28.46 |
| 2020-03-18 | 38.79 |
| 2020-03-17 | 41.81 |
| 2020-03-16 | 38.79 |
| 2020-03-13 | 42.57 |
| 2020-03-12 | 49.62 |
| 2020-03-11 | 54.40 |
| 2020-03-10 | 51.63 |
| 2020-03-09 | 52.39 |
| 2020-03-06 | 54.15 |
| 2020-03-05 | 52.64 |
| 2020-03-04 | 48.61 |
| 2020-03-03 | 47.60 |
| 2020-03-02 | 45.59 |
| 2020-02-28 | 46.85 |
| 2020-02-27 | 48.86 |
| 2020-02-26 | 48.61 |
| 2020-02-25 | 50.63 |
| 2020-02-24 | 52.14 |
| 2020-02-21 | 50.12 |
| 2020-02-20 | 51.13 |
| 2020-02-19 | 51.63 |
| 2020-02-18 | 51.89 |
| 2020-02-17 | 51.89 |
| 2020-02-14 | 50.37 |
| 2020-02-13 | 49.37 |
| 2020-02-12 | 48.61 |
| 2020-02-11 | 49.37 |
| 2020-02-10 | 50.37 |
| 2020-02-07 | 48.61 |
| 2020-02-06 | 50.88 |
| 2020-02-05 | 50.37 |
| 2020-02-04 | 49.87 |
| 2020-02-03 | 48.11 |
| 2020-01-31 | 46.60 |
| 2020-01-30 | 46.34 |
| 2020-01-29 | 47.60 |
| 2020-01-24 | 47.86 |
| 2020-01-23 | 46.09 |
| 2020-01-22 | 45.08 |
| 2020-01-21 | 46.09 |
| 2020-01-20 | 48.36 |
| 2020-01-17 | 48.11 |
| 2020-01-16 | 49.62 |
| 2020-01-15 | 45.84 |
| 2020-01-14 | 48.11 |
| 2020-01-13 | 45.08 |
| 2020-01-10 | 45.34 |
| 2020-01-09 | 44.08 |
| 2020-01-08 | 43.32 |
| 2020-01-07 | 43.83 |
| 2020-01-06 | 40.30 |
| 2020-01-03 | 39.80 |
| 2020-01-02 | 38.54 |
| 2019-12-31 | 38.28 |
| 2019-12-30 | 39.29 |
| 2019-12-27 | 39.29 |
| 2019-12-24 | 39.29 |
| 2019-12-23 | 38.79 |
| 2019-12-20 | 38.79 |
| 2019-12-19 | 38.79 |
| 2019-12-18 | 39.80 |
| 2019-12-17 | 41.31 |
| 2019-12-16 | 42.31 |
| 2019-12-13 | 43.07 |
| 2019-12-12 | 42.57 |
| 2019-12-11 | 41.81 |
| 2019-12-10 | 41.05 |
| 2019-12-09 | 42.57 |
| 2019-12-06 | 44.33 |
| 2019-12-05 | 45.08 |
| 2019-12-04 | 43.57 |
| 2019-12-03 | 45.08 |
| 2019-12-02 | 45.34 |
| 2019-11-29 | 44.58 |
| 2019-11-28 | 46.09 |
| 2019-11-27 | 48.61 |
| 2019-11-26 | 50.12 |
| 2019-11-25 | 47.86 |
| 2019-11-22 | 47.60 |
| 2019-11-21 | 48.36 |
| 2019-11-20 | 51.13 |
| 2019-11-19 | 47.60 |
| 2019-11-18 | 47.35 |
| 2019-11-15 | 44.33 |
| 2019-11-14 | 45.34 |
| 2019-11-13 | 49.37 |
| 2019-11-12 | 51.89 |
| 2019-11-11 | 53.65 |
| 2019-11-08 | 53.90 |
| 2019-11-07 | 55.16 |
| 2019-11-06 | 55.16 |
| 2019-11-05 | 56.17 |
| 2019-11-04 | 56.67 |
| 2019-11-01 | 54.91 |
| 2019-10-31 | 53.65 |
| 2019-10-30 | 55.92 |
| 2019-10-29 | 55.16 |
| 2019-10-28 | 57.93 |
| 2019-10-25 | 57.43 |
| 2019-10-24 | 56.17 |
| 2019-10-23 | 57.18 |
| 2019-10-22 | 57.18 |
| 2019-10-21 | 56.42 |
| 2019-10-18 | 54.15 |
| 2019-10-17 | 57.18 |
| 2019-10-16 | 57.68 |
| 2019-10-15 | 56.42 |
| 2019-10-14 | 55.16 |
| 2019-10-11 | 55.92 |
| 2019-10-10 | 56.17 |
| 2019-10-09 | 56.67 |
| 2019-10-08 | 58.69 |
| 2019-10-04 | 56.92 |
| 2019-10-03 | 59.69 |
| 2019-10-02 | 60.20 |
| 2019-09-30 | 56.67 |
| 2019-09-27 | 56.17 |
| 2019-09-26 | 54.15 |
| 2019-09-25 | 55.92 |
| 2019-09-24 | 54.40 |
| 2019-09-23 | 58.43 |
| 2019-09-20 | 59.69 |
| 2019-09-19 | 59.19 |
| 2019-09-18 | 59.69 |
| 2019-09-17 | 60.70 |
| 2019-09-16 | 62.72 |
| 2019-09-13 | 61.71 |
| 2019-09-12 | 60.70 |
| 2019-09-11 | 61.21 |
| 2019-09-10 | 61.21 |
| 2019-09-09 | 60.95 |
| 2019-09-06 | 61.21 |
| 2019-09-05 | 59.69 |
| 2019-09-04 | 59.95 |
| 2019-09-03 | 57.93 |
| 2019-09-02 | 55.92 |
| 2019-08-30 | 54.40 |
| 2019-08-29 | 53.40 |
| 2019-08-28 | 54.91 |
| 2019-08-27 | 57.43 |
| 2019-08-26 | 55.66 |
| 2019-08-23 | 56.89 |
| 2019-08-22 | 56.40 |
| 2019-08-21 | 59.60 |
| 2019-08-20 | 57.63 |
| 2019-08-19 | 56.65 |
| 2019-08-16 | 53.20 |
| 2019-08-15 | 54.92 |
| 2019-08-14 | 53.20 |
| 2019-08-13 | 54.68 |
| 2019-08-12 | 58.86 |
| 2019-08-09 | 59.35 |
| 2019-08-08 | 58.61 |
| 2019-08-07 | 52.22 |
| 2019-08-06 | 51.48 |
| 2019-08-05 | 53.20 |
| 2019-08-02 | 53.70 |
| 2019-08-01 | 54.92 |
| 2019-07-31 | 53.94 |
| 2019-07-30 | 53.94 |
| 2019-07-29 | 54.19 |
| 2019-07-26 | 51.73 |
| 2019-07-25 | 52.22 |
| 2019-07-24 | 53.20 |
| 2019-07-23 | 54.19 |
| 2019-07-22 | 54.68 |
| 2019-07-19 | 55.91 |
| 2019-07-18 | 52.47 |
| 2019-07-17 | 51.97 |
| 2019-07-16 | 53.70 |
| 2019-07-15 | 53.70 |
| 2019-07-12 | 53.70 |
| 2019-07-11 | 54.19 |
| 2019-07-10 | 55.66 |
| 2019-07-09 | 55.17 |
| 2019-07-08 | 55.66 |
| 2019-07-05 | 53.94 |
| 2019-07-04 | 54.43 |
| 2019-07-03 | 53.94 |
| 2019-07-02 | 53.70 |
| 2019-06-28 | 52.47 |
| 2019-06-27 | 53.94 |
| 2019-06-26 | 55.66 |
| 2019-06-25 | 53.70 |
| 2019-06-24 | 56.15 |
| 2019-06-21 | 57.88 |
| 2019-06-20 | 55.66 |
| 2019-06-19 | 54.43 |
| 2019-06-18 | 53.45 |
| 2019-06-17 | 53.20 |
| 2019-06-14 | 54.19 |
| 2019-06-13 | 55.17 |
| 2019-06-12 | 54.43 |
| 2019-06-11 | 53.94 |
| 2019-06-10 | 54.92 |
| 2019-06-06 | 55.66 |
| 2019-06-05 | 55.66 |
| 2019-06-04 | 54.43 |
| 2019-06-03 | 53.70 |
| 2019-05-31 | 51.97 |
| 2019-05-30 | 49.27 |
| 2019-05-29 | 49.76 |
| 2019-05-28 | 50.50 |
| 2019-05-27 | 52.47 |
| 2019-05-24 | 50.74 |
| 2019-05-23 | 49.02 |
| 2019-05-22 | 47.30 |
| 2019-05-21 | 47.06 |
| 2019-05-20 | 47.30 |
| 2019-05-17 | 46.56 |
| 2019-05-16 | 47.55 |
| 2019-05-15 | 47.30 |
| 2019-05-14 | 47.55 |
| 2019-05-10 | 47.40 |
| 2019-05-09 | 45.50 |
| 2019-05-08 | 43.12 |
| 2019-05-07 | 43.83 |
| 2019-05-06 | 43.59 |
| 2019-05-03 | 45.50 |
| 2019-05-02 | 44.55 |
| 2019-04-30 | 44.78 |
| 2019-04-29 | 45.26 |
| 2019-04-26 | 45.74 |
| 2019-04-25 | 46.21 |
| 2019-04-24 | 45.74 |
| 2019-04-23 | 46.93 |
| 2019-04-18 | 48.36 |
| 2019-04-17 | 47.40 |
| 2019-04-16 | 48.83 |
| 2019-04-15 | 48.36 |
| 2019-04-12 | 50.02 |
| 2019-04-11 | 49.07 |
| 2019-04-10 | 46.69 |
| 2019-04-09 | 46.45 |
| 2019-04-08 | 45.97 |
| 2019-04-04 | 46.69 |
| 2019-04-03 | 46.45 |
| 2019-04-02 | 47.88 |
| 2019-04-01 | 49.07 |
| 2019-03-29 | 50.26 |
| 2019-03-28 | 49.79 |
| 2019-03-27 | 48.83 |
| 2019-03-26 | 48.83 |
| 2019-03-25 | 48.83 |
| 2019-03-22 | 48.59 |
| 2019-03-21 | 46.45 |
| 2019-03-20 | 45.74 |
| 2019-03-19 | 45.74 |
| 2019-03-18 | 45.50 |
| 2019-03-15 | 44.31 |
| 2019-03-14 | 43.59 |
| 2019-03-13 | 44.55 |
| 2019-03-12 | 44.55 |
| 2019-03-11 | 44.55 |
| 2019-03-08 | 43.12 |
| 2019-03-07 | 43.83 |
| 2019-03-06 | 43.59 |
| 2019-03-05 | 44.31 |
| 2019-03-04 | 45.26 |
| 2019-03-01 | 44.78 |
| 2019-02-28 | 45.97 |
| 2019-02-27 | 44.78 |
| 2019-02-26 | 42.40 |
| 2019-02-25 | 43.12 |
| 2019-02-22 | 41.93 |
| 2019-02-21 | 41.21 |
| 2019-02-20 | 41.93 |
| 2019-02-19 | 41.93 |
| 2019-02-18 | 43.59 |
| 2019-02-15 | 41.93 |
| 2019-02-14 | 39.55 |
| 2019-02-13 | 40.26 |
| 2019-02-12 | 40.50 |
| 2019-02-11 | 41.45 |
| 2019-02-08 | 41.21 |
| 2019-02-04 | 37.40 |
| 2019-02-01 | 39.07 |
| 2019-01-31 | 37.64 |
| 2019-01-30 | 40.50 |
| 2019-01-29 | 40.50 |
| 2019-01-28 | 38.83 |
| 2019-01-25 | 38.12 |
| 2019-01-24 | 39.78 |
| 2019-01-23 | 39.07 |
| 2019-01-22 | 40.26 |
| 2019-01-21 | 38.59 |
| 2019-01-18 | 41.69 |
| 2019-01-17 | 41.93 |
| 2019-01-16 | 41.69 |
| 2019-01-15 | 41.21 |
| 2019-01-14 | 41.45 |
| 2019-01-11 | 41.69 |
| 2019-01-10 | 38.59 |
| 2019-01-09 | 39.78 |
| 2019-01-08 | 38.83 |
| 2019-01-07 | 38.35 |
| 2019-01-04 | 36.69 |
| 2019-01-03 | 34.78 |
| 2019-01-02 | 35.50 |
| 2018-12-31 | 34.31 |
| 2018-12-28 | 34.07 |
| 2018-12-27 | 34.54 |
| 2018-12-24 | 37.64 |
| 2018-12-21 | 34.54 |
| 2018-12-20 | 35.97 |
| 2018-12-19 | 35.02 |
| 2018-12-18 | 40.97 |
| 2018-12-17 | 42.64 |
| 2018-12-14 | 41.69 |
| 2018-12-13 | 42.40 |
| 2018-12-12 | 41.69 |
| 2018-12-11 | 40.97 |
| 2018-12-10 | 40.97 |
| 2018-12-07 | 37.16 |
| 2018-12-06 | 35.74 |
| 2018-12-05 | 34.31 |
| 2018-12-04 | 34.31 |
| 2018-12-03 | 33.59 |
| 2018-11-30 | 34.78 |
| 2018-11-29 | 33.59 |
| 2018-11-28 | 33.83 |
| 2018-11-27 | 35.97 |
| 2018-11-26 | 35.74 |
| 2018-11-23 | 33.12 |
| 2018-11-22 | 30.26 |
| 2018-11-21 | 32.16 |
| 2018-11-20 | 31.93 |
| 2018-11-19 | 32.40 |
| 2018-11-16 | 31.45 |
| 2018-11-15 | 31.45 |
| 2018-11-14 | 30.02 |
| 2018-11-13 | 29.78 |
| 2018-11-12 | 29.07 |
| 2018-11-09 | 28.12 |
| 2018-11-08 | 29.54 |
| 2018-11-07 | 28.59 |
| 2018-11-06 | 28.83 |
| 2018-11-05 | 26.92 |
| 2018-11-02 | 27.64 |
| 2018-11-01 | 28.35 |
| 2018-10-31 | 28.59 |
| 2018-10-30 | 26.45 |
| 2018-10-29 | 26.92 |
| 2018-10-26 | 26.69 |
| 2018-10-25 | 27.40 |
| 2018-10-24 | 28.35 |
| 2018-10-23 | 27.64 |
| 2018-10-22 | 28.59 |
| 2018-10-19 | 30.73 |
| 2018-10-18 | 29.54 |
| 2018-10-16 | 30.73 |
| 2018-10-15 | 30.02 |
| 2018-10-12 | 30.26 |
| 2018-10-11 | 30.50 |
| 2018-10-10 | 30.97 |
| 2018-10-09 | 28.35 |
| 2018-10-08 | 25.97 |
| 2018-10-05 | 23.11 |
| 2018-10-04 | 24.78 |
| 2018-10-03 | 27.64 |
| 2018-10-02 | 25.50 |
| 2018-09-28 | 28.12 |
| 2018-09-27 | 28.12 |
| 2018-09-26 | 26.69 |
| 2018-09-24 | 26.21 |
| 2018-09-21 | 26.92 |
| 2018-09-20 | 28.35 |
| 2018-09-19 | 27.64 |
| 2018-09-18 | 27.64 |
| 2018-09-17 | 23.35 |
| 2018-09-14 | 19.54 |
| 2018-09-13 | 18.59 |
| 2018-09-12 | 18.59 |
| 2018-09-11 | 18.47 |
| 2018-09-10 | 18.35 |
| 2018-09-07 | 18.59 |
| 2018-09-06 | 19.30 |
| 2018-09-05 | 20.26 |
| 2018-09-04 | 20.97 |
| 2018-09-03 | 20.73 |
| 2018-08-31 | 20.73 |
| 2018-08-30 | 20.97 |
| 2018-08-29 | 20.97 |
| 2018-08-28 | 19.07 |
| 2018-08-27 | 17.98 |
| 2018-08-24 | 17.75 |
| 2018-08-23 | 19.14 |
| 2018-08-22 | 17.98 |
| 2018-08-21 | 18.67 |
| 2018-08-20 | 20.29 |
| 2018-08-17 | 19.83 |
| 2018-08-16 | 18.91 |
| 2018-08-15 | 20.06 |
| 2018-08-14 | 18.67 |
| 2018-08-13 | 17.29 |
| 2018-08-10 | 17.29 |
| 2018-08-09 | 17.52 |
| 2018-08-08 | 18.21 |
| 2018-08-07 | 20.06 |
| 2018-08-06 | 20.52 |
| 2018-08-03 | 19.37 |
| 2018-08-02 | 19.14 |
| 2018-08-01 | 19.14 |
| 2018-07-31 | 21.22 |
| 2018-07-30 | 19.60 |
| 2018-07-27 | 19.37 |
| 2018-07-26 | 17.75 |
| 2018-07-25 | 19.60 |
| 2018-07-24 | 19.14 |
| 2018-07-23 | 20.29 |
| 2018-07-20 | 20.06 |
| 2018-07-19 | 20.52 |
| 2018-07-18 | 20.06 |
| 2018-07-17 | 19.83 |
| 2018-07-16 | 19.37 |
| 2018-07-13 | 20.06 |
| 2018-07-12 | 19.14 |
| 2018-07-11 | 18.91 |
| 2018-07-10 | 19.60 |
| 2018-07-09 | 20.06 |
| 2018-07-06 | 18.91 |
| 2018-07-05 | 16.82 |
| 2018-07-04 | 15.67 |
| 2018-07-03 | 14.86 |
| 2018-06-29 | 15.90 |
| 2018-06-28 | 17.52 |
| 2018-06-27 | 16.59 |
| 2018-06-26 | 19.37 |
| 2018-06-25 | 18.44 |
| 2018-06-22 | 15.20 |
| 2018-06-21 | 15.67 |
| 2018-06-20 | 15.32 |
| 2018-06-19 | 15.09 |
| 2018-06-15 | 16.36 |
| 2018-06-14 | 15.90 |
| 2018-06-13 | 15.32 |
| 2018-06-12 | 15.55 |
| 2018-06-11 | 16.36 |
| 2018-06-08 | 15.90 |
| 2018-06-07 | 16.82 |
| 2018-06-06 | 16.36 |
| 2018-06-05 | 14.86 |
| 2018-06-04 | 14.63 |
| 2018-06-01 | 13.35 |
| 2018-05-31 | 13.93 |
| 2018-05-30 | 12.66 |
| 2018-05-29 | 13.58 |
| 2018-05-28 | 14.16 |
| 2018-05-25 | 14.74 |
| 2018-05-24 | 15.67 |
| 2018-05-23 | 16.59 |
| 2018-05-21 | 15.67 |
| 2018-05-18 | 14.63 |
| 2018-05-17 | 14.63 |
| 2018-05-16 | 14.28 |
| 2018-05-15 | 15.90 |
| 2018-05-14 | 15.90 |
| 2018-05-11 | 16.97 |
| 2018-05-10 | 16.52 |
| 2018-05-09 | 16.08 |
| 2018-05-08 | 15.85 |
| 2018-05-07 | 15.41 |
| 2018-05-04 | 16.08 |
| 2018-05-03 | 15.63 |
| 2018-05-02 | 15.41 |
| 2018-04-30 | 15.41 |
| 2018-04-27 | 14.96 |
| 2018-04-26 | 14.96 |
| 2018-04-25 | 14.74 |
| 2018-04-24 | 15.85 |
| 2018-04-23 | 15.63 |
| 2018-04-20 | 15.18 |
| 2018-04-19 | 14.96 |
| 2018-04-18 | 14.07 |
| 2018-04-17 | 14.29 |
| 2018-04-16 | 12.50 |
| 2018-04-13 | 11.61 |
| 2018-04-12 | 11.61 |
| 2018-04-11 | 11.61 |
| 2018-04-10 | 10.94 |
| 2018-04-09 | 11.83 |
| 2018-04-06 | 11.39 |
| 2018-04-04 | 10.49 |
| 2018-04-03 | 10.94 |
| 2018-03-29 | 10.16 |
| 2018-03-28 | 9.38 |
| 2018-03-27 | 10.16 |
| 2018-03-26 | 9.27 |
| 2018-03-23 | 9.60 |
| 2018-03-22 | 10.72 |
| 2018-03-21 | 10.27 |
| 2018-03-20 | 9.60 |
| 2018-03-19 | 10.38 |
| 2018-03-16 | 11.16 |
| 2018-03-15 | 9.82 |
| 2018-03-14 | 9.94 |
| 2018-03-13 | 9.82 |
| 2018-03-12 | 9.60 |
| 2018-03-09 | 9.38 |
| 2018-03-08 | 9.94 |
| 2018-03-07 | 8.37 |
| 2018-03-06 | 9.04 |
| 2018-03-05 | 9.82 |
| 2018-03-02 | 11.61 |
| 2018-03-01 | 12.28 |
| 2018-02-28 | 11.61 |
| 2018-02-27 | 11.50 |
| 2018-02-26 | 12.06 |
| 2018-02-23 | 11.39 |
| 2018-02-22 | 11.05 |
| 2018-02-21 | 11.50 |
| 2018-02-20 | 10.38 |
| 2018-02-15 | 9.16 |
| 2018-02-14 | 8.49 |
| 2018-02-13 | 9.04 |
| 2018-02-12 | 8.82 |
| 2018-02-09 | 8.49 |
| 2018-02-08 | 9.60 |
| 2018-02-07 | 7.70 |
| 2018-02-06 | 5.03 |
| 2018-02-05 | 6.59 |
| 2018-02-02 | 7.26 |
| 2018-02-01 | 7.82 |
| 2018-01-31 | 8.82 |
| 2018-01-30 | 7.37 |
| 2018-01-29 | 7.93 |
| 2018-01-26 | 8.15 |
| 2018-01-25 | 8.82 |
| 2018-01-24 | 8.60 |
| 2018-01-23 | 9.04 |
| 2018-01-22 | 10.16 |
| 2018-01-19 | 9.49 |
| 2018-01-18 | 10.61 |
| 2018-01-17 | 11.39 |
| 2018-01-16 | 10.72 |
| 2018-01-15 | 10.94 |
| 2018-01-12 | 11.61 |
| 2018-01-11 | 11.61 |
| 2018-01-10 | 11.61 |
| 2018-01-09 | 12.95 |
| 2018-01-08 | 12.50 |
| 2018-01-05 | 11.61 |
| 2018-01-04 | 11.50 |
| 2018-01-03 | 11.16 |
| 2018-01-02 | 10.83 |
| 2017-12-29 | 11.16 |
| 2017-12-28 | 11.05 |
| 2017-12-27 | 10.61 |
| 2017-12-22 | 10.27 |
| 2017-12-21 | 10.49 |
| 2017-12-20 | 11.05 |
| 2017-12-19 | 9.04 |
| 2017-12-18 | 10.27 |
| 2017-12-15 | 10.27 |
| 2017-12-14 | 9.49 |
| 2017-12-13 | 9.94 |
| 2017-12-12 | 8.93 |
| 2017-12-11 | 8.37 |
| 2017-12-08 | 8.26 |
| 2017-12-07 | 9.27 |
| 2017-12-06 | 7.93 |
| 2017-12-05 | 7.37 |
| 2017-12-04 | 7.82 |
| 2017-12-01 | 8.82 |
| 2017-11-30 | 9.49 |
| 2017-11-29 | 10.38 |
| 2017-11-28 | 10.49 |
| 2017-11-27 | 9.60 |
| 2017-11-24 | 8.49 |
| 2017-11-23 | 6.92 |
| 2017-11-22 | 6.92 |
| 2017-11-21 | 6.59 |
| 2017-11-20 | 7.03 |
| 2017-11-17 | 7.15 |
| 2017-11-16 | 7.15 |
| 2017-11-15 | 7.26 |
| 2017-11-14 | 7.26 |
| 2017-11-13 | 7.26 |
| 2017-11-10 | 6.81 |
| 2017-11-09 | 6.37 |
| 2017-11-08 | 6.48 |
| 2017-11-07 | 6.59 |
| 2017-11-06 | 6.14 |
| 2017-11-03 | 6.59 |
| 2017-11-02 | 6.03 |
| 2017-11-01 | 6.25 |
| 2017-10-31 | 6.37 |
| 2017-10-30 | 6.25 |
| 2017-10-27 | 6.59 |
| 2017-10-26 | 5.92 |
| 2017-10-25 | 6.25 |
| 2017-10-24 | 6.37 |
| 2017-10-23 | 6.37 |
| 2017-10-20 | 6.59 |
| 2017-10-19 | 6.48 |
| 2017-10-18 | 6.48 |
| 2017-10-17 | 6.48 |
| 2017-10-16 | 6.70 |
| 2017-10-13 | 6.37 |
| 2017-10-12 | 6.14 |
| 2017-10-11 | 6.59 |
| 2017-10-10 | 6.92 |
| 2017-10-09 | 5.92 |
| 2017-10-06 | 6.14 |
| 2017-10-04 | 6.25 |
| 2017-10-03 | 6.14 |
| 2017-09-29 | 5.92 |
| 2017-09-28 | 6.81 |
| 2017-09-27 | 6.59 |
| 2017-09-26 | 5.36 |
| 2017-09-25 | 5.25 |
| 2017-09-22 | 6.03 |
| 2017-09-21 | 6.14 |
| 2017-09-20 | 6.70 |
| 2017-09-19 | 7.70 |
| 2017-09-18 | 9.94 |
| 2017-09-15 | 9.38 |
| 2017-09-14 | 7.82 |
| 2017-09-13 | 6.03 |
| 2017-09-12 | 5.47 |
| 2017-09-11 | 7.15 |
| 2017-09-08 | 8.82 |
| 2017-09-07 | 9.82 |
| 2017-09-06 | 11.28 |
| 2017-09-05 | 11.83 |
| 2017-09-04 | 11.83 |
| 2017-09-01 | 12.73 |
| 2017-08-31 | 12.73 |
| 2017-08-30 | 12.73 |
| 2017-08-29 | 12.73 |
| 2017-08-28 | 12.04 |
| 2017-08-25 | 11.83 |
| 2017-08-24 | 12.26 |
| 2017-08-22 | 13.35 |
| 2017-08-21 | 12.91 |
| 2017-08-18 | 11.83 |
| 2017-08-17 | 11.61 |
| 2017-08-16 | 13.13 |
| 2017-08-15 | 14.00 |
| 2017-08-14 | 13.35 |
| 2017-08-11 | 11.39 |
| 2017-08-10 | 11.39 |
| 2017-08-09 | 11.18 |
| 2017-08-08 | 11.61 |
| 2017-08-07 | 10.96 |
| 2017-08-04 | 11.18 |
| 2017-08-03 | 10.52 |
| 2017-08-02 | 9.87 |
| 2017-08-01 | 9.44 |
| 2017-07-31 | 11.18 |
| 2017-07-28 | 10.52 |
| 2017-07-27 | 11.61 |
| 2017-07-26 | 11.18 |
| 2017-07-25 | 11.61 |
| 2017-07-24 | 10.52 |
| 2017-07-21 | 9.22 |
| 2017-07-20 | 10.09 |
| 2017-07-19 | 9.66 |
| 2017-07-18 | 9.22 |
| 2017-07-17 | 9.66 |
| 2017-07-14 | 9.00 |
| 2017-07-13 | 9.66 |
| 2017-07-12 | 9.44 |
| 2017-07-11 | 10.31 |
| 2017-07-10 | 9.22 |
| 2017-07-07 | 9.00 |
| 2017-07-06 | 8.79 |
| 2017-07-05 | 9.00 |
| 2017-07-04 | 8.79 |
| 2017-07-03 | 10.09 |
| 2017-06-30 | 11.18 |
| 2017-06-29 | 10.74 |
| 2017-06-28 | 10.09 |
| 2017-06-27 | 10.96 |
| 2017-06-26 | 10.52 |
| 2017-06-23 | 10.96 |
| 2017-06-22 | 11.83 |
| 2017-06-21 | 10.96 |
| 2017-06-20 | 10.52 |
| 2017-06-19 | 10.96 |
| 2017-06-16 | 10.74 |
| 2017-06-15 | 9.66 |
| 2017-06-14 | 9.87 |
| 2017-06-13 | 9.66 |
| 2017-06-12 | 9.22 |
| 2017-06-09 | 11.39 |
| 2017-06-08 | 11.61 |
| 2017-06-07 | 11.61 |
| 2017-06-06 | 11.61 |
| 2017-06-05 | 11.83 |
| 2017-06-02 | 12.26 |
| 2017-06-01 | 10.74 |
| 2017-05-31 | 10.74 |
| 2017-05-29 | 11.61 |
| 2017-05-26 | 10.74 |
| 2017-05-25 | 11.18 |
| 2017-05-24 | 10.96 |
| 2017-05-23 | 11.18 |
| 2017-05-22 | 9.44 |
| 2017-05-19 | 9.66 |
| 2017-05-18 | 9.22 |
| 2017-05-17 | 9.22 |
| 2017-05-16 | 10.31 |
| 2017-05-15 | 10.09 |
| 2017-05-12 | 9.22 |
| 2017-05-11 | 8.79 |
| 2017-05-10 | 8.24 |
| 2017-05-09 | 7.48 |
| 2017-05-08 | 7.48 |
| 2017-05-05 | 7.27 |
| 2017-05-04 | 7.27 |
| 2017-05-02 | 7.92 |
| 2017-04-28 | 8.03 |
| 2017-04-27 | 7.48 |
| 2017-04-26 | 7.38 |
| 2017-04-25 | 7.05 |
| 2017-04-24 | 7.92 |
| 2017-04-21 | 8.03 |
| 2017-04-20 | 8.35 |
| 2017-04-19 | 8.79 |
| 2017-04-18 | 9.00 |
| 2017-04-13 | 9.66 |
| 2017-04-12 | 10.09 |
| 2017-04-11 | 9.44 |
| 2017-04-10 | 10.52 |
| 2017-04-07 | 9.87 |
| 2017-04-06 | 10.52 |
| 2017-04-05 | 9.66 |
| 2017-04-03 | 9.00 |
| 2017-03-31 | 8.79 |
| 2017-03-30 | 9.00 |
| 2017-03-29 | 9.44 |
| 2017-03-28 | 9.44 |
| 2017-03-27 | 9.22 |
| 2017-03-24 | 9.22 |
| 2017-03-23 | 8.35 |
| 2017-03-22 | 7.92 |
| 2017-03-21 | 9.44 |
| 2017-03-20 | 10.01 |
| 2017-03-17 | 8.54 |
| 2017-03-16 | 9.17 |
| 2017-03-15 | 8.75 |
| 2017-03-14 | 8.33 |
| 2017-03-13 | 8.75 |
| 2017-03-10 | 8.96 |
| 2017-03-09 | 8.12 |
| 2017-03-08 | 8.75 |
| 2017-03-07 | 8.33 |
| 2017-03-06 | 8.33 |
| 2017-03-03 | 8.96 |
| 2017-03-02 | 8.75 |
| 2017-03-01 | 9.17 |
| 2017-02-28 | 8.75 |
| 2017-02-27 | 9.59 |
| 2017-02-24 | 8.96 |
| 2017-02-23 | 9.17 |
| 2017-02-22 | 9.59 |
| 2017-02-21 | 7.91 |
| 2017-02-20 | 8.54 |
| 2017-02-17 | 8.54 |
| 2017-02-16 | 8.96 |
| 2017-02-15 | 9.59 |
| 2017-02-14 | 9.38 |
| 2017-02-13 | 7.70 |
| 2017-02-10 | 16.31 |
| 2017-02-09 | 16.93 |
| 2017-02-08 | 16.73 |
| 2017-02-07 | 16.93 |
| 2017-02-06 | 15.68 |
| 2017-02-03 | 16.10 |
| 2017-02-02 | 16.52 |
| 2017-02-01 | 17.77 |
| 2017-01-27 | 14.00 |
| 2017-01-26 | 12.74 |
| 2017-01-25 | 13.37 |
| 2017-01-24 | 12.74 |
| 2017-01-23 | 11.27 |
| 2017-01-20 | 12.95 |
| 2017-01-19 | 12.32 |
| 2017-01-18 | 10.01 |
| 2017-01-17 | 10.43 |
| 2017-01-16 | 9.17 |
| 2017-01-13 | -0.28 |
| 2017-01-12 | -0.59 |
| 2017-01-11 | 2.13 |
| 2017-01-10 | -0.80 |
| 2017-01-09 | -2.48 |
| 2017-01-06 | -1.75 |
| 2017-01-05 | -1.33 |
| 2017-01-04 | -1.01 |
| 2017-01-03 | -0.07 |
| 2016-12-30 | -0.17 |
| 2016-12-29 | -1.22 |
| 2016-12-28 | -1.22 |
| 2016-12-23 | -0.70 |
| 2016-12-22 | -0.28 |
| 2016-12-21 | -0.70 |
| 2016-12-20 | 0.66 |
| 2016-12-19 | -0.49 |
| 2016-12-16 | -0.80 |
| 2016-12-15 | 0.14 |
| 2016-12-14 | 1.82 |
| 2016-12-13 | 1.40 |
| 2016-12-12 | 2.24 |
| 2016-12-09 | 4.13 |
| 2016-12-08 | 4.65 |
| 2016-12-07 | 5.18 |
| 2016-12-06 | 4.65 |
| 2016-12-05 | 4.34 |
| 2016-12-02 | 3.18 |
| 2016-12-01 | 6.86 |
| 2016-11-30 | 6.23 |
| 2016-11-29 | 4.34 |
| 2016-11-28 | 1.82 |
| 2016-11-25 | 1.82 |
| 2016-11-24 | 2.55 |
| 2016-11-23 | 2.55 |
| 2016-11-22 | 2.66 |
| 2016-11-21 | 2.45 |
| 2016-11-18 | 4.65 |
| 2016-11-17 | 4.13 |
| 2016-11-16 | 1.92 |
| 2016-11-15 | 2.45 |
| 2016-11-14 | 2.34 |
| 2016-11-11 | 2.45 |
| 2016-11-10 | 7.91 |
| 2016-11-09 | 9.38 |
| 2016-11-08 | 9.59 |
| 2016-11-07 | 10.22 |
| 2016-11-04 | 8.96 |
| 2016-11-03 | 9.59 |
| 2016-11-02 | 10.85 |
| 2016-11-01 | 12.53 |
| 2016-10-31 | 11.90 |
| 2016-10-28 | 12.74 |
| 2016-10-27 | 13.79 |
| 2016-10-26 | 14.63 |
| 2016-10-25 | 15.47 |
| 2016-10-24 | 15.89 |
| 2016-10-20 | 14.63 |
| 2016-10-19 | 15.68 |
| 2016-10-18 | 16.93 |
| 2016-10-17 | 16.93 |
| 2016-10-14 | 16.93 |
| 2016-10-13 | 14.84 |
| 2016-10-12 | 14.21 |
| 2016-10-11 | 15.05 |
| 2016-10-07 | 14.84 |
| 2016-10-06 | 15.89 |
| 2016-10-05 | 17.35 |
| 2016-10-04 | 16.73 |
| 2016-10-03 | 15.26 |
| 2016-09-30 | 14.63 |
| 2016-09-29 | 15.05 |
| 2016-09-28 | 15.05 |
| 2016-09-27 | 16.52 |
| 2016-09-26 | 16.31 |
| 2016-09-23 | 14.42 |
| 2016-09-22 | 12.95 |
| 2016-09-21 | 12.11 |
| 2016-09-20 | 14.00 |
| 2016-09-19 | 16.10 |
| 2016-09-15 | 14.84 |
| 2016-09-14 | 15.05 |
| 2016-09-13 | 15.68 |
| 2016-09-12 | 15.68 |
| 2016-09-09 | 17.56 |
| 2016-09-08 | 15.26 |
| 2016-09-07 | 14.21 |
| 2016-09-06 | 15.26 |
| 2016-09-05 | 15.05 |
| 2016-09-02 | 16.10 |
| 2016-09-01 | 12.95 |
| 2016-08-31 | 12.32 |
| 2016-08-30 | 13.16 |
| 2016-08-29 | 14.63 |
| 2016-08-26 | 15.56 |
| 2016-08-25 | 16.18 |
| 2016-08-24 | 17.40 |
| 2016-08-23 | 17.20 |
| 2016-08-22 | 14.95 |
| 2016-08-19 | 15.15 |
| 2016-08-18 | 17.61 |
| 2016-08-17 | 19.66 |
| 2016-08-16 | 16.59 |
| 2016-08-15 | 17.81 |
| 2016-08-12 | 17.61 |
| 2016-08-11 | 19.66 |
| 2016-08-10 | 22.53 |
| 2016-08-09 | 23.14 |
| 2016-08-08 | 23.55 |
| 2016-08-05 | 22.94 |
| 2016-08-04 | 21.91 |
| 2016-08-03 | 22.94 |
| 2016-08-01 | 23.96 |
| 2016-07-29 | 25.60 |
| 2016-07-28 | 24.78 |
| 2016-07-27 | 23.76 |
| 2016-07-26 | 24.58 |
| 2016-07-25 | 26.83 |
| 2016-07-22 | 25.40 |
| 2016-07-21 | 23.55 |
| 2016-07-20 | 22.94 |
| 2016-07-19 | 22.73 |
| 2016-07-18 | 22.73 |
| 2016-07-15 | 22.94 |
| 2016-07-14 | 23.96 |
| 2016-07-13 | 19.04 |
| 2016-07-12 | 21.09 |
| 2016-07-11 | 18.43 |
| 2016-07-08 | 17.20 |
| 2016-07-07 | 15.15 |
| 2016-07-06 | 15.97 |
| 2016-07-05 | 15.77 |
| 2016-07-04 | 16.38 |
| 2016-06-30 | 14.54 |
| 2016-06-29 | 14.74 |
| 2016-06-28 | 15.56 |
| 2016-06-27 | 15.56 |
| 2016-06-24 | 13.10 |
| 2016-06-23 | 13.51 |
| 2016-06-22 | 13.92 |
| 2016-06-21 | 12.28 |
| 2016-06-20 | 12.08 |
| 2016-06-17 | 11.26 |
| 2016-06-16 | 11.26 |
| 2016-06-15 | 12.69 |
| 2016-06-14 | 13.92 |
| 2016-06-13 | 14.74 |
| 2016-06-10 | 16.18 |
| 2016-06-08 | 14.54 |
| 2016-06-07 | 17.00 |
| 2016-06-06 | 16.18 |
| 2016-06-03 | 14.54 |
| 2016-06-02 | 14.13 |
| 2016-06-01 | 15.97 |
| 2016-05-31 | 15.36 |
| 2016-05-30 | 15.77 |
| 2016-05-27 | 15.97 |
| 2016-05-26 | 14.74 |
| 2016-05-25 | 15.77 |
| 2016-05-24 | 13.31 |
| 2016-05-23 | 14.95 |
| 2016-05-20 | 14.95 |
| 2016-05-19 | 13.51 |
| 2016-05-18 | 16.38 |
| 2016-05-17 | 15.36 |
| 2016-05-16 | 14.74 |
| 2016-05-13 | 15.97 |
| 2016-05-12 | 16.38 |
| 2016-05-11 | 15.77 |
| 2016-05-10 | 15.15 |
| 2016-05-09 | 12.90 |
| 2016-05-06 | 11.23 |
| 2016-05-05 | 13.83 |
| 2016-05-04 | 12.83 |
| 2016-05-03 | 12.03 |
| 2016-04-29 | 12.23 |
| 2016-04-28 | 11.43 |
| 2016-04-27 | 10.83 |
| 2016-04-26 | 11.43 |
| 2016-04-25 | 9.23 |
| 2016-04-22 | 9.03 |
| 2016-04-21 | 8.04 |
| 2016-04-20 | 7.04 |
| 2016-04-19 | 7.64 |
| 2016-04-18 | 6.84 |
| 2016-04-15 | 6.44 |
| 2016-04-14 | 7.64 |
| 2016-04-13 | 7.44 |
| 2016-04-12 | 5.84 |
| 2016-04-11 | 6.24 |
| 2016-04-08 | 6.24 |
| 2016-04-07 | 6.24 |
| 2016-04-06 | 6.84 |
| 2016-04-05 | 6.84 |
| 2016-04-01 | 7.24 |
| 2016-03-31 | 6.64 |
| 2016-03-30 | 6.84 |
| 2016-03-29 | 6.24 |
| 2016-03-24 | 6.24 |
| 2016-03-23 | 8.04 |
| 2016-03-22 | 8.83 |
| 2016-03-21 | 9.23 |
| 2016-03-18 | 12.23 |
| 2016-03-17 | 11.83 |
| 2016-03-16 | 10.63 |
| 2016-03-15 | 8.63 |
| 2016-03-14 | 8.83 |
| 2016-03-11 | 8.83 |
| 2016-03-10 | 8.24 |
| 2016-03-09 | 6.04 |
| 2016-03-08 | 5.44 |
| 2016-03-07 | 6.04 |
| 2016-03-04 | 5.24 |
| 2016-03-03 | 6.44 |
| 2016-03-02 | 8.63 |
| 2016-03-01 | 9.63 |
| 2016-02-29 | 7.44 |
| 2016-02-26 | 8.04 |
| 2016-02-25 | 4.24 |
| 2016-02-24 | 4.64 |
| 2016-02-23 | 4.64 |
| 2016-02-22 | 4.64 |
| 2016-02-19 | 4.84 |
| 2016-02-18 | 4.64 |
| 2016-02-17 | 5.04 |
| 2016-02-16 | 4.64 |
| 2016-02-15 | 4.84 |
| 2016-02-12 | 3.44 |
| 2016-02-11 | 3.64 |
| 2016-02-05 | 4.44 |
| 2016-02-04 | 2.64 |
| 2016-02-03 | 3.44 |
| 2016-02-02 | 2.84 |
| 2016-02-01 | 2.24 |
| 2016-01-29 | 2.04 |
| 2016-01-28 | -0.15 |
| 2016-01-27 | -0.35 |
| 2016-01-26 | -1.35 |
| 2016-01-25 | -0.15 |
| 2016-01-22 | 0.45 |
| 2016-01-21 | -1.15 |
| 2016-01-20 | -0.75 |
| 2016-01-19 | -1.45 |
| 2016-01-18 | -2.35 |
| 2016-01-15 | -2.25 |
| 2016-01-14 | -3.65 |
| 2016-01-13 | -3.15 |
| 2016-01-12 | -5.14 |
| 2016-01-11 | -5.84 |
| 2016-01-08 | -4.75 |
| 2016-01-07 | -4.75 |
| 2016-01-06 | -3.15 |
| 2016-01-05 | -2.45 |
| 2016-01-04 | -2.25 |
| 2015-12-31 | -1.15 |
| 2015-12-30 | -1.55 |
| 2015-12-29 | -1.55 |
| 2015-12-28 | -2.85 |
| 2015-12-24 | -1.45 |
| 2015-12-23 | -1.55 |
| 2015-12-22 | -2.35 |
| 2015-12-21 | -2.85 |
| 2015-12-18 | -2.15 |
| 2015-12-17 | -2.05 |
| 2015-12-16 | -3.15 |
| 2015-12-15 | -4.85 |
| 2015-12-14 | -5.04 |
| 2015-12-11 | -3.75 |
| 2015-12-10 | -3.95 |
| 2015-12-09 | -4.05 |
| 2015-12-08 | -3.15 |
| 2015-12-07 | -3.25 |
| 2015-12-04 | -2.85 |
| 2015-12-03 | -3.75 |
| 2015-12-02 | -2.75 |
| 2015-12-01 | -1.75 |
| 2015-11-30 | -1.95 |
| 2015-11-27 | -2.95 |
| 2015-11-26 | -2.15 |
| 2015-11-25 | -2.15 |
| 2015-11-24 | -2.25 |
| 2015-11-23 | -3.15 |
| 2015-11-20 | -4.25 |
| 2015-11-19 | -4.35 |
| 2015-11-18 | -4.55 |
| 2015-11-17 | -5.54 |
| 2015-11-16 | -6.24 |
| 2015-11-13 | -5.84 |
| 2015-11-12 | -5.64 |
| 2015-11-11 | -5.34 |
| 2015-11-10 | -6.34 |
| 2015-11-09 | -6.64 |
| 2015-11-06 | -5.34 |
| 2015-11-05 | -5.34 |
| 2015-11-04 | -6.74 |
| 2015-11-03 | -8.24 |
| 2015-11-02 | -8.14 |
| 2015-10-30 | -7.24 |
| 2015-10-29 | -7.44 |
| 2015-10-28 | -6.34 |
| 2015-10-27 | -6.24 |
| 2015-10-26 | -5.84 |
| 2015-10-23 | -6.04 |
| 2015-10-22 | -5.94 |
| 2015-10-20 | -6.74 |
| 2015-10-19 | -7.64 |
| 2015-10-16 | -8.34 |
| 2015-10-15 | -8.44 |
| 2015-10-14 | -9.44 |
| 2015-10-13 | -8.54 |
| 2015-10-12 | -8.64 |
| 2015-10-09 | -7.04 |
| 2015-10-08 | -6.94 |
| 2015-10-07 | -6.14 |
| 2015-10-06 | -5.34 |
| 2015-10-05 | -5.34 |
| 2015-10-02 | -8.04 |
| 2015-09-30 | -8.04 |
| 2015-09-29 | -9.04 |
| 2015-09-25 | -7.44 |
| 2015-09-24 | -9.04 |
| 2015-09-23 | -8.24 |
| 2015-09-22 | -8.84 |
| 2015-09-21 | -9.14 |
| 2015-09-18 | -9.04 |
| 2015-09-17 | -10.14 |
| 2015-09-16 | -9.94 |
| 2015-09-15 | -10.54 |
| 2015-09-14 | -10.24 |
| 2015-09-11 | -10.24 |
| 2015-09-10 | -9.44 |
| 2015-09-09 | -8.94 |
| 2015-09-08 | -7.74 |
| 2015-09-07 | -12.13 |
| 2015-09-04 | -10.34 |
| 2015-09-02 | -11.63 |
| 2015-09-01 | -10.14 |
| 2015-08-31 | -10.44 |
| 2015-08-28 | -9.64 |
| 2015-08-27 | -9.14 |
| 2015-08-26 | -9.64 |
| 2015-08-25 | -8.44 |
| 2015-08-24 | -9.24 |
| 2015-08-21 | -3.83 |
| 2015-08-20 | -4.12 |
| 2015-08-19 | -5.28 |
| 2015-08-18 | -3.92 |
| 2015-08-17 | -5.48 |
| 2015-08-14 | -7.13 |
| 2015-08-13 | -7.13 |
| 2015-08-12 | -7.52 |
| 2015-08-11 | -6.94 |
| 2015-08-10 | -5.67 |
| 2015-08-07 | -6.06 |
| 2015-08-06 | -6.65 |
| 2015-08-05 | -11.41 |
| 2015-08-04 | -9.47 |
| 2015-08-03 | -8.01 |
| 2015-07-31 | -8.20 |
| 2015-07-30 | -7.03 |
| 2015-07-29 | -6.74 |
| 2015-07-28 | -7.81 |
| 2015-07-27 | -8.20 |
| 2015-07-24 | -6.16 |
| 2015-07-23 | -7.42 |
| 2015-07-22 | -8.88 |
| 2015-07-21 | -7.42 |
| 2015-07-20 | -9.27 |
| 2015-07-17 | -8.88 |
| 2015-07-16 | -10.24 |
| 2015-07-15 | -11.12 |
| 2015-07-14 | -10.92 |
| 2015-07-13 | -12.29 |
| 2015-07-10 | -12.58 |
| 2015-07-09 | -12.48 |
| 2015-07-08 | -15.30 |
| 2015-07-07 | -13.55 |
| 2015-07-06 | -12.29 |
| 2015-07-03 | -11.90 |
| 2015-07-02 | -12.09 |
| 2015-06-30 | -11.31 |
| 2015-06-29 | -12.48 |
| 2015-06-26 | -11.61 |
| 2015-06-25 | -11.51 |
| 2015-06-24 | -11.31 |
| 2015-06-23 | -9.85 |
| 2015-06-22 | -8.69 |
| 2015-06-19 | -8.01 |
| 2015-06-18 | -6.55 |
| 2015-06-17 | -7.33 |
| 2015-06-16 | -6.74 |
| 2015-06-15 | -7.03 |
| 2015-06-12 | -8.01 |
| 2015-06-11 | -7.23 |
| 2015-06-10 | -6.45 |
| 2015-06-09 | -7.13 |
| 2015-06-08 | -6.35 |
| 2015-06-05 | -7.33 |
| 2015-06-04 | -6.45 |
| 2015-06-03 | -5.58 |
| 2015-06-02 | -5.28 |
| 2015-06-01 | -5.09 |
| 2015-05-29 | -4.80 |
| 2015-05-28 | -4.60 |
| 2015-05-27 | -5.28 |
| 2015-05-26 | -3.53 |
| 2015-05-22 | -2.85 |
| 2015-05-21 | -2.76 |
| 2015-05-20 | -2.17 |
| 2015-05-19 | -0.81 |
| 2015-05-18 | -0.62 |
| 2015-05-15 | -2.17 |
| 2015-05-14 | -2.76 |
| 2015-05-13 | -2.76 |
| 2015-05-12 | -2.56 |
| 2015-05-11 | -1.98 |
| 2015-05-08 | -1.52 |
| 2015-05-07 | -2.09 |
| 2015-05-06 | -2.09 |
| 2015-05-05 | -1.71 |
| 2015-05-04 | -1.71 |
| 2015-04-30 | -1.33 |
| 2015-04-29 | -0.19 |
| 2015-04-28 | 0.38 |
| 2015-04-27 | -1.14 |
| 2015-04-24 | -2.09 |
| 2015-04-23 | -2.85 |
| 2015-04-22 | -3.23 |
| 2015-04-21 | -1.71 |
| 2015-04-20 | -2.47 |
| 2015-04-17 | -1.71 |
| 2015-04-16 | -1.14 |
| 2015-04-15 | -1.71 |
| 2015-04-14 | -1.14 |
| 2015-04-13 | -1.14 |
| 2015-04-10 | -2.09 |
| 2015-04-09 | -0.95 |
| 2015-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy