Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2026-02-27 | 187.96 |
| 2026-02-26 | 191.87 |
| 2026-02-25 | 194.31 |
| 2026-02-24 | 198.23 |
| 2026-02-23 | 201.65 |
| 2026-02-20 | 196.27 |
| 2026-02-16 | 195.78 |
| 2026-02-13 | 197.74 |
| 2026-02-12 | 205.56 |
| 2026-02-11 | 205.07 |
| 2026-02-10 | 204.09 |
| 2026-02-09 | 200.18 |
| 2026-02-06 | 198.71 |
| 2026-02-05 | 192.36 |
| 2026-02-04 | 185.03 |
| 2026-02-03 | 181.11 |
| 2026-02-02 | 182.58 |
| 2026-01-30 | 185.03 |
| 2026-01-29 | 192.85 |
| 2026-01-28 | 187.96 |
| 2026-01-27 | 179.16 |
| 2026-01-26 | 178.67 |
| 2026-01-23 | 178.67 |
| 2026-01-22 | 180.14 |
| 2026-01-21 | 179.65 |
| 2026-01-20 | 185.03 |
| 2026-01-19 | 175.25 |
| 2026-01-16 | 185.03 |
| 2026-01-15 | 189.91 |
| 2026-01-14 | 193.34 |
| 2026-01-13 | 197.25 |
| 2026-01-12 | 192.36 |
| 2026-01-09 | 192.36 |
| 2026-01-08 | 189.43 |
| 2026-01-07 | 196.76 |
| 2026-01-06 | 197.74 |
| 2026-01-05 | 200.18 |
| 2026-01-02 | 204.09 |
| 2025-12-31 | 200.67 |
| 2025-12-30 | 195.78 |
| 2025-12-29 | 193.83 |
| 2025-12-24 | 200.67 |
| 2025-12-23 | 198.23 |
| 2025-12-22 | 198.71 |
| 2025-12-19 | 201.16 |
| 2025-12-18 | 200.18 |
| 2025-12-17 | 193.34 |
| 2025-12-16 | 192.36 |
| 2025-12-15 | 196.27 |
| 2025-12-12 | 191.87 |
| 2025-12-11 | 197.25 |
| 2025-12-10 | 197.74 |
| 2025-12-09 | 202.14 |
| 2025-12-08 | 207.03 |
| 2025-12-05 | 216.31 |
| 2025-12-04 | 212.89 |
| 2025-12-03 | 212.89 |
| 2025-12-02 | 218.27 |
| 2025-12-01 | 216.80 |
| 2025-11-28 | 207.03 |
| 2025-11-27 | 214.85 |
| 2025-11-26 | 215.83 |
| 2025-11-25 | 212.40 |
| 2025-11-24 | 205.07 |
| 2025-11-21 | 205.56 |
| 2025-11-20 | 219.74 |
| 2025-11-19 | 215.34 |
| 2025-11-18 | 215.34 |
| 2025-11-17 | 226.58 |
| 2025-11-14 | 228.05 |
| 2025-11-13 | 225.60 |
| 2025-11-12 | 229.51 |
| 2025-11-11 | 220.23 |
| 2025-11-10 | 216.80 |
| 2025-11-07 | 216.80 |
| 2025-11-06 | 217.78 |
| 2025-11-05 | 220.23 |
| 2025-11-04 | 219.74 |
| 2025-11-03 | 216.80 |
| 2025-10-31 | 212.40 |
| 2025-10-30 | 219.25 |
| 2025-10-28 | 215.34 |
| 2025-10-27 | 217.29 |
| 2025-10-24 | 219.74 |
| 2025-10-23 | 220.23 |
| 2025-10-22 | 218.76 |
| 2025-10-21 | 214.36 |
| 2025-10-20 | 219.25 |
| 2025-10-17 | 224.14 |
| 2025-10-16 | 222.67 |
| 2025-10-15 | 211.91 |
| 2025-10-14 | 212.89 |
| 2025-10-13 | 194.80 |
| 2025-10-10 | 187.47 |
| 2025-10-09 | 185.03 |
| 2025-10-08 | 182.09 |
| 2025-10-06 | 183.07 |
| 2025-10-03 | 183.07 |
| 2025-10-02 | 186.98 |
| 2025-09-30 | 193.83 |
| 2025-09-29 | 199.69 |
| 2025-09-26 | 197.74 |
| 2025-09-25 | 186.00 |
| 2025-09-24 | 193.83 |
| 2025-09-23 | 191.38 |
| 2025-09-22 | 183.07 |
| 2025-09-19 | 184.54 |
| 2025-09-18 | 187.96 |
| 2025-09-17 | 191.87 |
| 2025-09-16 | 191.38 |
| 2025-09-15 | 190.40 |
| 2025-09-12 | 196.76 |
| 2025-09-11 | 198.71 |
| 2025-09-10 | 205.56 |
| 2025-09-09 | 193.83 |
| 2025-09-08 | 195.78 |
| 2025-09-05 | 192.36 |
| 2025-09-04 | 190.40 |
| 2025-09-03 | 189.91 |
| 2025-09-02 | 196.27 |
| 2025-09-01 | 183.07 |
| 2025-08-29 | 181.60 |
| 2025-08-28 | 181.60 |
| 2025-08-27 | 178.67 |
| 2025-08-26 | 188.45 |
| 2025-08-25 | 186.98 |
| 2025-08-22 | 196.27 |
| 2025-08-21 | 201.16 |
| 2025-08-20 | 206.05 |
| 2025-08-19 | 201.65 |
| 2025-08-18 | 202.63 |
| 2025-08-15 | 201.16 |
| 2025-08-14 | 200.18 |
| 2025-08-13 | 207.03 |
| 2025-08-12 | 213.38 |
| 2025-08-11 | 211.91 |
| 2025-08-08 | 216.31 |
| 2025-08-07 | 217.29 |
| 2025-08-06 | 216.80 |
| 2025-08-05 | 213.38 |
| 2025-08-04 | 211.91 |
| 2025-08-01 | 199.20 |
| 2025-07-31 | 204.58 |
| 2025-07-30 | 210.45 |
| 2025-07-29 | 209.96 |
| 2025-07-28 | 221.20 |
| 2025-07-25 | 214.36 |
| 2025-07-24 | 227.07 |
| 2025-07-23 | 225.60 |
| 2025-07-22 | 226.58 |
| 2025-07-21 | 234.40 |
| 2025-07-18 | 239.78 |
| 2025-07-17 | 237.34 |
| 2025-07-16 | 239.29 |
| 2025-07-15 | 241.74 |
| 2025-07-14 | 246.14 |
| 2025-07-11 | 242.23 |
| 2025-07-10 | 246.14 |
| 2025-07-09 | 238.80 |
| 2025-07-08 | 235.87 |
| 2025-07-07 | 236.36 |
| 2025-07-04 | 234.89 |
| 2025-07-03 | 227.07 |
| 2025-07-02 | 228.54 |
| 2025-06-30 | 224.14 |
| 2025-06-27 | 232.45 |
| 2025-06-26 | 243.20 |
| 2025-06-25 | 233.43 |
| 2025-06-24 | 234.40 |
| 2025-06-23 | 231.47 |
| 2025-06-20 | 223.16 |
| 2025-06-19 | 216.80 |
| 2025-06-18 | 222.18 |
| 2025-06-17 | 221.69 |
| 2025-06-16 | 219.74 |
| 2025-06-13 | 229.03 |
| 2025-06-12 | 227.56 |
| 2025-06-11 | 227.07 |
| 2025-06-10 | 232.45 |
| 2025-06-09 | 225.60 |
| 2025-06-06 | 214.85 |
| 2025-06-05 | 220.23 |
| 2025-06-04 | 236.36 |
| 2025-06-03 | 241.25 |
| 2025-06-02 | 224.63 |
| 2025-05-30 | 216.31 |
| 2025-05-29 | 208.49 |
| 2025-05-28 | 213.38 |
| 2025-05-27 | 215.83 |
| 2025-05-26 | 220.23 |
| 2025-05-23 | 223.65 |
| 2025-05-22 | 231.48 |
| 2025-05-21 | 227.64 |
| 2025-05-20 | 226.68 |
| 2025-05-19 | 218.03 |
| 2025-05-16 | 211.79 |
| 2025-05-15 | 212.27 |
| 2025-05-14 | 211.79 |
| 2025-05-13 | 204.10 |
| 2025-05-12 | 199.30 |
| 2025-05-09 | 199.78 |
| 2025-05-08 | 188.25 |
| 2025-05-07 | 183.92 |
| 2025-05-06 | 182.00 |
| 2025-05-02 | 185.84 |
| 2025-04-30 | 185.84 |
| 2025-04-29 | 187.29 |
| 2025-04-28 | 187.77 |
| 2025-04-25 | 179.60 |
| 2025-04-24 | 175.76 |
| 2025-04-23 | 170.95 |
| 2025-04-22 | 170.95 |
| 2025-04-17 | 169.03 |
| 2025-04-16 | 172.39 |
| 2025-04-15 | 174.31 |
| 2025-04-14 | 163.75 |
| 2025-04-11 | 156.06 |
| 2025-04-10 | 148.85 |
| 2025-04-09 | 141.17 |
| 2025-04-08 | 139.24 |
| 2025-04-07 | 133.96 |
| 2025-04-03 | 163.26 |
| 2025-04-02 | 160.38 |
| 2025-04-01 | 153.66 |
| 2025-03-31 | 153.66 |
| 2025-03-28 | 151.73 |
| 2025-03-27 | 148.37 |
| 2025-03-26 | 151.25 |
| 2025-03-25 | 156.54 |
| 2025-03-24 | 150.77 |
| 2025-03-21 | 148.85 |
| 2025-03-20 | 148.85 |
| 2025-03-19 | 149.33 |
| 2025-03-18 | 148.37 |
| 2025-03-17 | 147.41 |
| 2025-03-14 | 139.72 |
| 2025-03-13 | 134.92 |
| 2025-03-12 | 135.40 |
| 2025-03-11 | 134.92 |
| 2025-03-10 | 135.40 |
| 2025-03-07 | 132.52 |
| 2025-03-06 | 136.36 |
| 2025-03-05 | 136.84 |
| 2025-03-04 | 134.44 |
| 2025-03-03 | 134.44 |
| 2025-02-28 | 134.92 |
| 2025-02-27 | 136.84 |
| 2025-02-26 | 133.00 |
| 2025-02-25 | 129.16 |
| 2025-02-24 | 133.00 |
| 2025-02-21 | 137.32 |
| 2025-02-20 | 137.80 |
| 2025-02-19 | 138.28 |
| 2025-02-18 | 142.13 |
| 2025-02-17 | 140.21 |
| 2025-02-14 | 135.40 |
| 2025-02-13 | 136.36 |
| 2025-02-12 | 138.28 |
| 2025-02-11 | 128.19 |
| 2025-02-10 | 125.79 |
| 2025-02-07 | 124.35 |
| 2025-02-06 | 129.16 |
| 2025-02-05 | 129.16 |
| 2025-02-04 | 130.12 |
| 2025-02-03 | 130.12 |
| 2025-01-28 | 128.68 |
| 2025-01-27 | 132.52 |
| 2025-01-24 | 129.64 |
| 2025-01-23 | 129.16 |
| 2025-01-22 | 125.79 |
| 2025-01-21 | 126.27 |
| 2025-01-20 | 124.83 |
| 2025-01-17 | 120.51 |
| 2025-01-16 | 124.83 |
| 2025-01-15 | 121.47 |
| 2025-01-14 | 119.07 |
| 2025-01-13 | 116.66 |
| 2025-01-10 | 116.66 |
| 2025-01-09 | 120.99 |
| 2025-01-08 | 120.03 |
| 2025-01-07 | 115.70 |
| 2025-01-06 | 117.63 |
| 2025-01-03 | 117.15 |
| 2025-01-02 | 118.11 |
| 2024-12-31 | 123.39 |
| 2024-12-30 | 121.47 |
| 2024-12-27 | 118.59 |
| 2024-12-24 | 115.22 |
| 2024-12-23 | 110.90 |
| 2024-12-20 | 102.73 |
| 2024-12-19 | 102.25 |
| 2024-12-18 | 103.69 |
| 2024-12-17 | 99.84 |
| 2024-12-16 | 101.67 |
| 2024-12-13 | 99.38 |
| 2024-12-12 | 101.67 |
| 2024-12-11 | 101.21 |
| 2024-12-10 | 103.04 |
| 2024-12-09 | 107.61 |
| 2024-12-06 | 102.58 |
| 2024-12-05 | 100.75 |
| 2024-12-04 | 98.01 |
| 2024-12-03 | 95.26 |
| 2024-12-02 | 94.81 |
| 2024-11-29 | 95.26 |
| 2024-11-28 | 92.52 |
| 2024-11-27 | 91.61 |
| 2024-11-26 | 90.23 |
| 2024-11-25 | 88.86 |
| 2024-11-22 | 87.03 |
| 2024-11-21 | 89.78 |
| 2024-11-20 | 92.52 |
| 2024-11-19 | 94.35 |
| 2024-11-18 | 92.52 |
| 2024-11-15 | 87.95 |
| 2024-11-14 | 87.49 |
| 2024-11-13 | 89.32 |
| 2024-11-12 | 88.86 |
| 2024-11-11 | 92.52 |
| 2024-11-08 | 98.46 |
| 2024-11-07 | 99.38 |
| 2024-11-06 | 95.26 |
| 2024-11-05 | 98.01 |
| 2024-11-04 | 96.64 |
| 2024-11-01 | 97.55 |
| 2024-10-31 | 92.98 |
| 2024-10-30 | 97.09 |
| 2024-10-29 | 95.26 |
| 2024-10-28 | 97.55 |
| 2024-10-25 | 100.75 |
| 2024-10-24 | 103.95 |
| 2024-10-23 | 102.12 |
| 2024-10-22 | 103.49 |
| 2024-10-21 | 101.67 |
| 2024-10-18 | 108.52 |
| 2024-10-17 | 105.32 |
| 2024-10-16 | 112.64 |
| 2024-10-15 | 98.92 |
| 2024-10-14 | 108.52 |
| 2024-10-10 | 90.69 |
| 2024-10-09 | 80.63 |
| 2024-10-08 | 90.23 |
| 2024-10-07 | 104.87 |
| 2024-10-04 | 97.09 |
| 2024-10-03 | 89.32 |
| 2024-10-02 | 90.23 |
| 2024-09-30 | 84.29 |
| 2024-09-27 | 84.29 |
| 2024-09-26 | 87.95 |
| 2024-09-25 | 81.54 |
| 2024-09-24 | 79.72 |
| 2024-09-23 | 72.86 |
| 2024-09-20 | 70.57 |
| 2024-09-19 | 68.74 |
| 2024-09-17 | 68.28 |
| 2024-09-16 | 67.37 |
| 2024-09-13 | 67.37 |
| 2024-09-12 | 65.08 |
| 2024-09-11 | 64.62 |
| 2024-09-10 | 69.66 |
| 2024-09-09 | 68.74 |
| 2024-09-05 | 73.77 |
| 2024-09-04 | 73.31 |
| 2024-09-03 | 70.11 |
| 2024-09-02 | 77.43 |
| 2024-08-30 | 73.77 |
| 2024-08-29 | 77.89 |
| 2024-08-28 | 81.09 |
| 2024-08-27 | 82.00 |
| 2024-08-26 | 75.14 |
| 2024-08-23 | 75.60 |
| 2024-08-22 | 76.51 |
| 2024-08-21 | 76.97 |
| 2024-08-20 | 79.72 |
| 2024-08-19 | 81.09 |
| 2024-08-16 | 77.43 |
| 2024-08-15 | 76.97 |
| 2024-08-14 | 71.48 |
| 2024-08-13 | 73.31 |
| 2024-08-12 | 72.86 |
| 2024-08-09 | 72.86 |
| 2024-08-08 | 73.31 |
| 2024-08-07 | 75.60 |
| 2024-08-06 | 71.48 |
| 2024-08-05 | 75.60 |
| 2024-08-02 | 88.86 |
| 2024-08-01 | 87.95 |
| 2024-07-31 | 85.20 |
| 2024-07-30 | 82.46 |
| 2024-07-29 | 83.37 |
| 2024-07-26 | 77.89 |
| 2024-07-25 | 79.26 |
| 2024-07-24 | 83.37 |
| 2024-07-23 | 83.37 |
| 2024-07-22 | 76.51 |
| 2024-07-19 | 76.51 |
| 2024-07-18 | 83.37 |
| 2024-07-17 | 83.37 |
| 2024-07-16 | 85.20 |
| 2024-07-15 | 84.75 |
| 2024-07-12 | 82.00 |
| 2024-07-11 | 77.89 |
| 2024-07-10 | 77.43 |
| 2024-07-09 | 78.80 |
| 2024-07-08 | 79.72 |
| 2024-07-05 | 76.97 |
| 2024-07-04 | 82.46 |
| 2024-07-03 | 82.46 |
| 2024-07-02 | 81.09 |
| 2024-06-28 | 75.14 |
| 2024-06-27 | 73.31 |
| 2024-06-26 | 73.31 |
| 2024-06-25 | 72.40 |
| 2024-06-24 | 69.20 |
| 2024-06-21 | 67.83 |
| 2024-06-20 | 67.83 |
| 2024-06-19 | 67.83 |
| 2024-06-18 | 61.42 |
| 2024-06-17 | 59.59 |
| 2024-06-14 | 61.42 |
| 2024-06-13 | 58.68 |
| 2024-06-12 | 59.59 |
| 2024-06-11 | 60.05 |
| 2024-06-07 | 62.34 |
| 2024-06-06 | 60.05 |
| 2024-06-05 | 59.14 |
| 2024-06-04 | 62.80 |
| 2024-06-03 | 63.25 |
| 2024-05-31 | 64.62 |
| 2024-05-30 | 60.51 |
| 2024-05-29 | 57.91 |
| 2024-05-28 | 60.84 |
| 2024-05-27 | 60.84 |
| 2024-05-24 | 60.42 |
| 2024-05-23 | 61.68 |
| 2024-05-22 | 62.52 |
| 2024-05-21 | 60.84 |
| 2024-05-20 | 58.75 |
| 2024-05-17 | 58.33 |
| 2024-05-16 | 57.91 |
| 2024-05-14 | 53.30 |
| 2024-05-13 | 54.56 |
| 2024-05-10 | 49.95 |
| 2024-05-09 | 43.25 |
| 2024-05-08 | 42.41 |
| 2024-05-07 | 40.74 |
| 2024-05-06 | 40.32 |
| 2024-05-03 | 38.22 |
| 2024-05-02 | 38.64 |
| 2024-04-30 | 40.74 |
| 2024-04-29 | 39.06 |
| 2024-04-26 | 37.80 |
| 2024-04-25 | 40.32 |
| 2024-04-24 | 39.90 |
| 2024-04-23 | 39.90 |
| 2024-04-22 | 39.90 |
| 2024-04-19 | 40.32 |
| 2024-04-18 | 39.48 |
| 2024-04-17 | 37.80 |
| 2024-04-16 | 36.97 |
| 2024-04-15 | 38.22 |
| 2024-04-12 | 37.39 |
| 2024-04-11 | 38.64 |
| 2024-04-10 | 38.64 |
| 2024-04-09 | 39.48 |
| 2024-04-08 | 39.90 |
| 2024-04-05 | 36.13 |
| 2024-04-03 | 39.90 |
| 2024-04-02 | 39.90 |
| 2024-03-28 | 35.71 |
| 2024-03-27 | 38.22 |
| 2024-03-26 | 37.80 |
| 2024-03-25 | 36.97 |
| 2024-03-22 | 36.13 |
| 2024-03-21 | 36.97 |
| 2024-03-20 | 35.71 |
| 2024-03-19 | 34.87 |
| 2024-03-18 | 36.13 |
| 2024-03-15 | 36.13 |
| 2024-03-14 | 36.13 |
| 2024-03-13 | 36.13 |
| 2024-03-12 | 36.55 |
| 2024-03-11 | 37.39 |
| 2024-03-08 | 36.97 |
| 2024-03-07 | 35.29 |
| 2024-03-06 | 34.04 |
| 2024-03-05 | 32.78 |
| 2024-03-04 | 32.78 |
| 2024-03-01 | 34.04 |
| 2024-02-29 | 32.36 |
| 2024-02-28 | 32.36 |
| 2024-02-27 | 34.04 |
| 2024-02-26 | 34.04 |
| 2024-02-23 | 36.13 |
| 2024-02-22 | 34.04 |
| 2024-02-21 | 32.78 |
| 2024-02-20 | 31.52 |
| 2024-02-19 | 30.68 |
| 2024-02-16 | 28.17 |
| 2024-02-15 | 24.40 |
| 2024-02-14 | 25.66 |
| 2024-02-09 | 27.33 |
| 2024-02-08 | 28.17 |
| 2024-02-07 | 29.01 |
| 2024-02-06 | 29.43 |
| 2024-02-05 | 27.33 |
| 2024-02-02 | 27.33 |
| 2024-02-01 | 27.33 |
| 2024-01-31 | 27.33 |
| 2024-01-30 | 27.75 |
| 2024-01-29 | 28.17 |
| 2024-01-26 | 26.91 |
| 2024-01-25 | 26.91 |
| 2024-01-24 | 24.40 |
| 2024-01-23 | 20.63 |
| 2024-01-22 | 18.96 |
| 2024-01-19 | 20.63 |
| 2024-01-18 | 21.89 |
| 2024-01-17 | 21.47 |
| 2024-01-16 | 25.66 |
| 2024-01-15 | 26.08 |
| 2024-01-12 | 25.66 |
| 2024-01-11 | 25.66 |
| 2024-01-10 | 24.82 |
| 2024-01-09 | 25.66 |
| 2024-01-08 | 26.50 |
| 2024-01-05 | 27.75 |
| 2024-01-04 | 26.91 |
| 2024-01-03 | 26.91 |
| 2024-01-02 | 27.33 |
| 2023-12-29 | 26.91 |
| 2023-12-28 | 26.50 |
| 2023-12-27 | 25.24 |
| 2023-12-22 | 24.40 |
| 2023-12-21 | 24.82 |
| 2023-12-20 | 23.56 |
| 2023-12-19 | 23.56 |
| 2023-12-18 | 24.40 |
| 2023-12-15 | 23.98 |
| 2023-12-14 | 24.40 |
| 2023-12-13 | 24.82 |
| 2023-12-12 | 25.66 |
| 2023-12-11 | 23.98 |
| 2023-12-08 | 24.82 |
| 2023-12-07 | 23.98 |
| 2023-12-06 | 23.56 |
| 2023-12-05 | 21.47 |
| 2023-12-04 | 21.89 |
| 2023-12-01 | 21.89 |
| 2023-11-30 | 21.05 |
| 2023-11-29 | 20.21 |
| 2023-11-28 | 21.47 |
| 2023-11-27 | 21.47 |
| 2023-11-24 | 21.89 |
| 2023-11-23 | 21.89 |
| 2023-11-22 | 21.47 |
| 2023-11-21 | 21.47 |
| 2023-11-20 | 21.05 |
| 2023-11-17 | 21.89 |
| 2023-11-16 | 22.73 |
| 2023-11-15 | 23.14 |
| 2023-11-14 | 20.63 |
| 2023-11-13 | 21.05 |
| 2023-11-10 | 20.63 |
| 2023-11-09 | 19.79 |
| 2023-11-08 | 21.05 |
| 2023-11-07 | 21.47 |
| 2023-11-06 | 23.14 |
| 2023-11-03 | 24.82 |
| 2023-11-02 | 24.40 |
| 2023-11-01 | 23.14 |
| 2023-10-31 | 23.98 |
| 2023-10-30 | 23.56 |
| 2023-10-27 | 26.08 |
| 2023-10-26 | 24.40 |
| 2023-10-25 | 23.98 |
| 2023-10-24 | 23.98 |
| 2023-10-20 | 24.82 |
| 2023-10-19 | 25.66 |
| 2023-10-18 | 28.59 |
| 2023-10-17 | 26.50 |
| 2023-10-16 | 25.24 |
| 2023-10-13 | 26.08 |
| 2023-10-12 | 25.24 |
| 2023-10-11 | 21.05 |
| 2023-10-10 | 19.79 |
| 2023-10-09 | 17.70 |
| 2023-10-06 | 16.44 |
| 2023-10-05 | 13.51 |
| 2023-10-04 | 13.93 |
| 2023-10-03 | 14.77 |
| 2023-09-29 | 21.05 |
| 2023-09-28 | 22.73 |
| 2023-09-27 | 21.89 |
| 2023-09-26 | 21.89 |
| 2023-09-25 | 22.73 |
| 2023-09-22 | 22.73 |
| 2023-09-21 | 20.63 |
| 2023-09-20 | 20.63 |
| 2023-09-19 | 21.05 |
| 2023-09-18 | 20.21 |
| 2023-09-15 | 20.21 |
| 2023-09-14 | 18.96 |
| 2023-09-13 | 17.70 |
| 2023-09-12 | 17.70 |
| 2023-09-11 | 18.12 |
| 2023-09-07 | 17.70 |
| 2023-09-06 | 18.12 |
| 2023-09-05 | 18.12 |
| 2023-09-04 | 19.37 |
| 2023-08-31 | 16.02 |
| 2023-08-30 | 15.61 |
| 2023-08-29 | 16.44 |
| 2023-08-28 | 14.35 |
| 2023-08-25 | 14.35 |
| 2023-08-24 | 13.09 |
| 2023-08-23 | 12.67 |
| 2023-08-22 | 12.67 |
| 2023-08-21 | 11.42 |
| 2023-08-18 | 13.51 |
| 2023-08-17 | 14.35 |
| 2023-08-16 | 14.35 |
| 2023-08-15 | 14.35 |
| 2023-08-14 | 14.35 |
| 2023-08-11 | 17.28 |
| 2023-08-10 | 17.70 |
| 2023-08-09 | 18.12 |
| 2023-08-08 | 18.12 |
| 2023-08-07 | 18.54 |
| 2023-08-04 | 18.96 |
| 2023-08-03 | 19.37 |
| 2023-08-02 | 18.54 |
| 2023-08-01 | 19.37 |
| 2023-07-31 | 20.63 |
| 2023-07-28 | 18.96 |
| 2023-07-27 | 17.70 |
| 2023-07-26 | 16.02 |
| 2023-07-25 | 16.86 |
| 2023-07-24 | 14.35 |
| 2023-07-21 | 14.77 |
| 2023-07-20 | 14.35 |
| 2023-07-19 | 14.35 |
| 2023-07-18 | 13.93 |
| 2023-07-14 | 14.77 |
| 2023-07-13 | 15.19 |
| 2023-07-12 | 13.51 |
| 2023-07-11 | 13.51 |
| 2023-07-10 | 13.09 |
| 2023-07-07 | 13.09 |
| 2023-07-06 | 14.35 |
| 2023-07-05 | 16.02 |
| 2023-07-04 | 17.28 |
| 2023-07-03 | 17.70 |
| 2023-06-30 | 16.02 |
| 2023-06-29 | 14.77 |
| 2023-06-28 | 15.19 |
| 2023-06-27 | 15.19 |
| 2023-06-26 | 12.25 |
| 2023-06-23 | 11.42 |
| 2023-06-21 | 14.77 |
| 2023-06-20 | 14.77 |
| 2023-06-19 | 16.44 |
| 2023-06-16 | 16.86 |
| 2023-06-15 | 15.61 |
| 2023-06-14 | 14.77 |
| 2023-06-13 | 16.86 |
| 2023-06-12 | 16.86 |
| 2023-06-09 | 17.70 |
| 2023-06-08 | 17.70 |
| 2023-06-07 | 16.02 |
| 2023-06-06 | 16.44 |
| 2023-06-05 | 15.61 |
| 2023-06-02 | 14.35 |
| 2023-06-01 | 12.67 |
| 2023-05-31 | 13.09 |
| 2023-05-30 | 13.51 |
| 2023-05-29 | -0.83 |
| 2023-05-25 | -0.50 |
| 2023-05-24 | 1.50 |
| 2023-05-23 | 2.17 |
| 2023-05-22 | 4.84 |
| 2023-05-19 | 5.18 |
| 2023-05-18 | 5.51 |
| 2023-05-17 | 3.84 |
| 2023-05-16 | 5.18 |
| 2023-05-15 | 5.84 |
| 2023-05-12 | 6.18 |
| 2023-05-11 | 7.85 |
| 2023-05-10 | 6.85 |
| 2023-05-09 | 8.52 |
| 2023-05-08 | 9.85 |
| 2023-05-05 | 6.51 |
| 2023-05-04 | 6.18 |
| 2023-05-03 | 4.51 |
| 2023-05-02 | 3.51 |
| 2023-04-28 | 1.17 |
| 2023-04-27 | -0.50 |
| 2023-04-26 | -0.50 |
| 2023-04-25 | -0.83 |
| 2023-04-24 | -1.50 |
| 2023-04-21 | -1.50 |
| 2023-04-20 | -0.50 |
| 2023-04-19 | -0.83 |
| 2023-04-18 | -1.17 |
| 2023-04-17 | -1.84 |
| 2023-04-14 | -3.17 |
| 2023-04-13 | -3.50 |
| 2023-04-12 | -4.17 |
| 2023-04-11 | -4.51 |
| 2023-04-06 | -5.51 |
| 2023-04-04 | -4.51 |
| 2023-04-03 | -4.84 |
| 2023-03-31 | -4.51 |
| 2023-03-30 | -7.51 |
| 2023-03-29 | -7.51 |
| 2023-03-28 | -7.18 |
| 2023-03-27 | -8.18 |
| 2023-03-24 | -7.51 |
| 2023-03-23 | -6.84 |
| 2023-03-22 | -7.18 |
| 2023-03-21 | -7.51 |
| 2023-03-20 | -7.51 |
| 2023-03-17 | -7.51 |
| 2023-03-16 | -8.51 |
| 2023-03-15 | -7.85 |
| 2023-03-14 | -9.51 |
| 2023-03-13 | -8.18 |
| 2023-03-10 | -9.18 |
| 2023-03-09 | -7.85 |
| 2023-03-08 | -7.18 |
| 2023-03-07 | -6.84 |
| 2023-03-06 | -6.51 |
| 2023-03-03 | -6.51 |
| 2023-03-02 | -8.18 |
| 2023-03-01 | -8.18 |
| 2023-02-28 | -9.51 |
| 2023-02-27 | -9.51 |
| 2023-02-24 | -9.18 |
| 2023-02-23 | -8.51 |
| 2023-02-22 | -7.85 |
| 2023-02-21 | -7.51 |
| 2023-02-20 | -6.84 |
| 2023-02-17 | -8.51 |
| 2023-02-16 | -8.18 |
| 2023-02-15 | -8.18 |
| 2023-02-14 | -7.18 |
| 2023-02-13 | -6.84 |
| 2023-02-10 | -6.84 |
| 2023-02-09 | -6.84 |
| 2023-02-08 | -6.84 |
| 2023-02-07 | -7.18 |
| 2023-02-06 | -6.84 |
| 2023-02-03 | -5.84 |
| 2023-02-02 | -5.51 |
| 2023-02-01 | -5.51 |
| 2023-01-31 | -5.51 |
| 2023-01-30 | -5.17 |
| 2023-01-27 | -2.84 |
| 2023-01-26 | -2.50 |
| 2023-01-20 | -6.51 |
| 2023-01-19 | -7.18 |
| 2023-01-18 | -7.85 |
| 2023-01-17 | -8.18 |
| 2023-01-16 | -7.51 |
| 2023-01-13 | -8.51 |
| 2023-01-12 | -8.85 |
| 2023-01-11 | -8.85 |
| 2023-01-10 | -8.85 |
| 2023-01-09 | -8.51 |
| 2023-01-06 | -9.18 |
| 2023-01-05 | -8.85 |
| 2023-01-04 | -8.85 |
| 2023-01-03 | -9.85 |
| 2022-12-30 | -10.85 |
| 2022-12-29 | -11.18 |
| 2022-12-28 | -10.85 |
| 2022-12-23 | -12.52 |
| 2022-12-22 | -12.85 |
| 2022-12-21 | -13.19 |
| 2022-12-20 | -13.19 |
| 2022-12-19 | -12.85 |
| 2022-12-16 | -12.52 |
| 2022-12-15 | -12.85 |
| 2022-12-14 | -12.19 |
| 2022-12-13 | -12.52 |
| 2022-12-12 | -12.19 |
| 2022-12-09 | -11.85 |
| 2022-12-08 | -12.52 |
| 2022-12-07 | -13.52 |
| 2022-12-06 | -12.19 |
| 2022-12-05 | -12.19 |
| 2022-12-02 | -13.86 |
| 2022-12-01 | -13.52 |
| 2022-11-30 | -12.85 |
| 2022-11-29 | -13.19 |
| 2022-11-28 | -15.52 |
| 2022-11-25 | -14.19 |
| 2022-11-24 | -15.52 |
| 2022-11-23 | -16.19 |
| 2022-11-22 | -17.86 |
| 2022-11-21 | -16.19 |
| 2022-11-18 | -15.86 |
| 2022-11-17 | -15.52 |
| 2022-11-16 | -15.19 |
| 2022-11-15 | -13.86 |
| 2022-11-14 | -13.86 |
| 2022-11-11 | -14.86 |
| 2022-11-10 | -17.53 |
| 2022-11-09 | -16.53 |
| 2022-11-08 | -16.53 |
| 2022-11-07 | -16.19 |
| 2022-11-04 | -18.53 |
| 2022-11-03 | -20.20 |
| 2022-11-02 | -19.20 |
| 2022-11-01 | -19.53 |
| 2022-10-31 | -20.53 |
| 2022-10-28 | -18.53 |
| 2022-10-27 | -17.19 |
| 2022-10-26 | -17.19 |
| 2022-10-25 | -16.53 |
| 2022-10-24 | -16.53 |
| 2022-10-21 | -13.86 |
| 2022-10-20 | -14.19 |
| 2022-10-19 | -13.52 |
| 2022-10-18 | -13.19 |
| 2022-10-17 | -14.19 |
| 2022-10-14 | -14.19 |
| 2022-10-13 | -14.86 |
| 2022-10-12 | -15.19 |
| 2022-10-11 | -14.52 |
| 2022-10-10 | -14.52 |
| 2022-10-07 | -12.52 |
| 2022-10-06 | -13.19 |
| 2022-10-05 | -13.86 |
| 2022-10-03 | -16.19 |
| 2022-09-30 | -14.86 |
| 2022-09-29 | -17.19 |
| 2022-09-28 | -16.19 |
| 2022-09-27 | -14.19 |
| 2022-09-26 | -14.19 |
| 2022-09-23 | -12.19 |
| 2022-09-22 | -11.52 |
| 2022-09-21 | -11.85 |
| 2022-09-20 | -11.52 |
| 2022-09-19 | -11.85 |
| 2022-09-16 | -12.85 |
| 2022-09-15 | -10.52 |
| 2022-09-14 | -10.85 |
| 2022-09-13 | -10.52 |
| 2022-09-09 | -10.18 |
| 2022-09-08 | -10.52 |
| 2022-09-07 | -9.85 |
| 2022-09-06 | -8.85 |
| 2022-09-05 | -8.85 |
| 2022-09-02 | -8.51 |
| 2022-09-01 | -8.18 |
| 2022-08-31 | -9.18 |
| 2022-08-30 | -9.18 |
| 2022-08-29 | -9.85 |
| 2022-08-26 | -9.85 |
| 2022-08-25 | -10.52 |
| 2022-08-24 | -11.18 |
| 2022-08-23 | -11.18 |
| 2022-08-22 | -10.18 |
| 2022-08-19 | -10.18 |
| 2022-08-18 | -10.52 |
| 2022-08-17 | -10.52 |
| 2022-08-16 | -10.52 |
| 2022-08-15 | -10.18 |
| 2022-08-12 | -9.51 |
| 2022-08-11 | -9.51 |
| 2022-08-10 | -9.85 |
| 2022-08-09 | -9.51 |
| 2022-08-08 | -9.85 |
| 2022-08-05 | -9.85 |
| 2022-08-04 | -10.18 |
| 2022-08-03 | -10.52 |
| 2022-08-02 | -10.52 |
| 2022-08-01 | -9.18 |
| 2022-07-29 | -8.85 |
| 2022-07-28 | -7.18 |
| 2022-07-27 | -7.51 |
| 2022-07-26 | -6.84 |
| 2022-07-25 | -7.51 |
| 2022-07-22 | -8.18 |
| 2022-07-21 | -7.85 |
| 2022-07-20 | -7.85 |
| 2022-07-19 | -8.18 |
| 2022-07-18 | -7.85 |
| 2022-07-15 | -9.18 |
| 2022-07-14 | -8.85 |
| 2022-07-13 | -7.85 |
| 2022-07-12 | -6.18 |
| 2022-07-11 | -6.51 |
| 2022-07-08 | -7.18 |
| 2022-07-07 | -7.51 |
| 2022-07-06 | -7.18 |
| 2022-07-05 | -6.18 |
| 2022-07-04 | -6.18 |
| 2022-06-30 | -5.84 |
| 2022-06-29 | -5.17 |
| 2022-06-28 | -4.84 |
| 2022-06-27 | -5.51 |
| 2022-06-24 | -5.51 |
| 2022-06-23 | -5.17 |
| 2022-06-22 | -5.84 |
| 2022-06-21 | -4.84 |
| 2022-06-20 | -5.84 |
| 2022-06-17 | -6.51 |
| 2022-06-16 | -6.18 |
| 2022-06-15 | -5.51 |
| 2022-06-14 | -5.84 |
| 2022-06-13 | -6.18 |
| 2022-06-10 | -5.84 |
| 2022-06-09 | -5.84 |
| 2022-06-08 | -5.51 |
| 2022-06-07 | -5.84 |
| 2022-06-06 | -5.51 |
| 2022-06-02 | -5.51 |
| 2022-06-01 | -4.84 |
| 2022-05-31 | -6.18 |
| 2022-05-30 | -6.18 |
| 2022-05-27 | -18.88 |
| 2022-05-26 | -18.35 |
| 2022-05-25 | -17.81 |
| 2022-05-24 | -18.35 |
| 2022-05-23 | -17.54 |
| 2022-05-20 | -17.81 |
| 2022-05-19 | -18.35 |
| 2022-05-18 | -19.15 |
| 2022-05-17 | -19.15 |
| 2022-05-16 | -18.88 |
| 2022-05-13 | -19.42 |
| 2022-05-12 | -19.96 |
| 2022-05-11 | -19.69 |
| 2022-05-10 | -19.15 |
| 2022-05-06 | -19.15 |
| 2022-05-05 | -18.08 |
| 2022-05-04 | -18.62 |
| 2022-05-03 | -18.08 |
| 2022-04-29 | -17.81 |
| 2022-04-28 | -18.88 |
| 2022-04-27 | -19.96 |
| 2022-04-26 | -21.03 |
| 2022-04-25 | -19.96 |
| 2022-04-22 | -17.27 |
| 2022-04-21 | -17.81 |
| 2022-04-20 | -16.74 |
| 2022-04-19 | -16.74 |
| 2022-04-14 | -16.20 |
| 2022-04-13 | -16.74 |
| 2022-04-12 | -17.27 |
| 2022-04-11 | -16.74 |
| 2022-04-08 | -16.20 |
| 2022-04-07 | -17.27 |
| 2022-04-06 | -15.66 |
| 2022-04-04 | -16.20 |
| 2022-04-01 | -16.47 |
| 2022-03-31 | -17.27 |
| 2022-03-30 | -19.15 |
| 2022-03-29 | -20.76 |
| 2022-03-28 | -20.76 |
| 2022-03-25 | -21.30 |
| 2022-03-24 | -22.11 |
| 2022-03-23 | -22.38 |
| 2022-03-22 | -22.38 |
| 2022-03-21 | -23.99 |
| 2022-03-18 | -22.38 |
| 2022-03-17 | -23.99 |
| 2022-03-16 | -26.41 |
| 2022-03-15 | -28.29 |
| 2022-03-14 | -24.79 |
| 2022-03-11 | -23.72 |
| 2022-03-10 | -23.72 |
| 2022-03-09 | -24.26 |
| 2022-03-08 | -23.99 |
| 2022-03-07 | -23.45 |
| 2022-03-04 | -21.84 |
| 2022-03-03 | -21.30 |
| 2022-03-02 | -22.38 |
| 2022-03-01 | -22.38 |
| 2022-02-28 | -22.65 |
| 2022-02-25 | -22.38 |
| 2022-02-24 | -21.57 |
| 2022-02-23 | -19.96 |
| 2022-02-22 | -20.23 |
| 2022-02-21 | -19.69 |
| 2022-02-18 | -19.69 |
| 2022-02-17 | -19.96 |
| 2022-02-16 | -19.15 |
| 2022-02-15 | -20.76 |
| 2022-02-14 | -19.15 |
| 2022-02-11 | -18.88 |
| 2022-02-10 | -19.15 |
| 2022-02-09 | -19.96 |
| 2022-02-08 | -19.69 |
| 2022-02-07 | -20.76 |
| 2022-02-04 | -21.30 |
| 2022-01-31 | -23.45 |
| 2022-01-28 | -23.99 |
| 2022-01-27 | -22.65 |
| 2022-01-26 | -22.38 |
| 2022-01-25 | -22.38 |
| 2022-01-24 | -21.30 |
| 2022-01-21 | -21.30 |
| 2022-01-20 | -20.76 |
| 2022-01-19 | -20.76 |
| 2022-01-18 | -21.30 |
| 2022-01-17 | -22.65 |
| 2022-01-14 | -22.65 |
| 2022-01-13 | -21.57 |
| 2022-01-12 | -22.38 |
| 2022-01-11 | -22.11 |
| 2022-01-10 | -22.38 |
| 2022-01-07 | -23.45 |
| 2022-01-06 | -24.26 |
| 2022-01-05 | -24.79 |
| 2022-01-04 | -24.26 |
| 2022-01-03 | -23.99 |
| 2021-12-31 | -25.60 |
| 2021-12-30 | -25.60 |
| 2021-12-29 | -25.87 |
| 2021-12-28 | -26.41 |
| 2021-12-24 | -27.48 |
| 2021-12-23 | -27.48 |
| 2021-12-22 | -28.02 |
| 2021-12-21 | -28.02 |
| 2021-12-20 | -28.82 |
| 2021-12-17 | -28.02 |
| 2021-12-16 | -27.48 |
| 2021-12-15 | -27.48 |
| 2021-12-14 | -27.48 |
| 2021-12-13 | -26.94 |
| 2021-12-10 | -26.94 |
| 2021-12-09 | -25.87 |
| 2021-12-08 | -26.41 |
| 2021-12-07 | -26.67 |
| 2021-12-06 | -27.21 |
| 2021-12-03 | -26.41 |
| 2021-12-02 | -26.67 |
| 2021-12-01 | -28.29 |
| 2021-11-30 | -28.55 |
| 2021-11-29 | -29.36 |
| 2021-11-26 | -29.09 |
| 2021-11-25 | -28.29 |
| 2021-11-24 | -28.02 |
| 2021-11-23 | -26.94 |
| 2021-11-22 | -27.48 |
| 2021-11-19 | -26.41 |
| 2021-11-18 | -26.94 |
| 2021-11-17 | -26.41 |
| 2021-11-16 | -26.41 |
| 2021-11-15 | -26.14 |
| 2021-11-12 | -25.06 |
| 2021-11-11 | -24.79 |
| 2021-11-10 | -26.67 |
| 2021-11-09 | -26.41 |
| 2021-11-08 | -26.14 |
| 2021-11-05 | -26.67 |
| 2021-11-04 | -26.41 |
| 2021-11-03 | -25.87 |
| 2021-11-02 | -25.33 |
| 2021-11-01 | -23.99 |
| 2021-10-29 | -24.79 |
| 2021-10-28 | -25.87 |
| 2021-10-27 | -24.26 |
| 2021-10-26 | -23.72 |
| 2021-10-25 | -23.99 |
| 2021-10-22 | -24.26 |
| 2021-10-21 | -24.53 |
| 2021-10-20 | -24.53 |
| 2021-10-19 | -24.53 |
| 2021-10-18 | -25.06 |
| 2021-10-15 | -24.79 |
| 2021-10-12 | -23.72 |
| 2021-10-11 | -23.72 |
| 2021-10-08 | -23.72 |
| 2021-10-07 | -24.53 |
| 2021-10-06 | -25.06 |
| 2021-10-05 | -24.79 |
| 2021-10-04 | -23.99 |
| 2021-09-30 | -23.72 |
| 2021-09-29 | -24.26 |
| 2021-09-28 | -24.26 |
| 2021-09-27 | -25.33 |
| 2021-09-24 | -25.33 |
| 2021-09-23 | -23.99 |
| 2021-09-21 | -25.06 |
| 2021-09-20 | -25.87 |
| 2021-09-17 | -21.30 |
| 2021-09-16 | -21.30 |
| 2021-09-15 | -20.23 |
| 2021-09-14 | -19.15 |
| 2021-09-13 | -18.08 |
| 2021-09-10 | -18.35 |
| 2021-09-09 | -19.69 |
| 2021-09-08 | -18.62 |
| 2021-09-07 | -17.81 |
| 2021-09-06 | -18.35 |
| 2021-09-03 | -19.15 |
| 2021-09-02 | -19.42 |
| 2021-09-01 | -19.69 |
| 2021-08-31 | -19.96 |
| 2021-08-30 | -20.50 |
| 2021-08-27 | -20.50 |
| 2021-08-26 | -20.76 |
| 2021-08-25 | -19.96 |
| 2021-08-24 | -20.50 |
| 2021-08-23 | -21.30 |
| 2021-08-20 | -21.30 |
| 2021-08-19 | -20.23 |
| 2021-08-18 | -18.88 |
| 2021-08-17 | -20.50 |
| 2021-08-16 | -19.42 |
| 2021-08-13 | -19.42 |
| 2021-08-12 | -18.62 |
| 2021-08-11 | -19.42 |
| 2021-08-10 | -20.50 |
| 2021-08-09 | -20.50 |
| 2021-08-06 | -21.84 |
| 2021-08-05 | -22.11 |
| 2021-08-04 | -21.30 |
| 2021-08-03 | -20.76 |
| 2021-08-02 | -21.30 |
| 2021-07-30 | -22.11 |
| 2021-07-29 | -22.65 |
| 2021-07-28 | -22.38 |
| 2021-07-27 | -23.18 |
| 2021-07-26 | -21.03 |
| 2021-07-23 | -19.42 |
| 2021-07-22 | -18.88 |
| 2021-07-21 | -19.69 |
| 2021-07-20 | -19.69 |
| 2021-07-19 | -18.88 |
| 2021-07-16 | -18.08 |
| 2021-07-15 | -18.08 |
| 2021-07-14 | -18.88 |
| 2021-07-13 | -17.00 |
| 2021-07-12 | -19.15 |
| 2021-07-09 | -19.15 |
| 2021-07-08 | -18.35 |
| 2021-07-07 | -17.54 |
| 2021-07-06 | -18.08 |
| 2021-07-05 | -18.35 |
| 2021-07-02 | -17.81 |
| 2021-06-30 | -17.54 |
| 2021-06-29 | -16.74 |
| 2021-06-28 | -15.66 |
| 2021-06-25 | -15.93 |
| 2021-06-24 | -16.47 |
| 2021-06-23 | -16.20 |
| 2021-06-22 | -16.47 |
| 2021-06-21 | -15.39 |
| 2021-06-18 | -15.39 |
| 2021-06-17 | -14.05 |
| 2021-06-16 | -14.86 |
| 2021-06-15 | -14.05 |
| 2021-06-11 | -12.17 |
| 2021-06-10 | -12.44 |
| 2021-06-09 | -12.98 |
| 2021-06-08 | -13.51 |
| 2021-06-07 | -13.51 |
| 2021-06-04 | -13.24 |
| 2021-06-03 | -13.78 |
| 2021-06-02 | -14.05 |
| 2021-06-01 | -12.17 |
| 2021-05-31 | -12.94 |
| 2021-05-28 | -11.20 |
| 2021-05-27 | -10.21 |
| 2021-05-26 | -11.45 |
| 2021-05-25 | -13.69 |
| 2021-05-24 | -14.68 |
| 2021-05-21 | -14.43 |
| 2021-05-20 | -13.93 |
| 2021-05-18 | -14.43 |
| 2021-05-17 | -14.43 |
| 2021-05-14 | -13.93 |
| 2021-05-13 | -15.67 |
| 2021-05-12 | -15.17 |
| 2021-05-11 | -14.18 |
| 2021-05-10 | -15.92 |
| 2021-05-07 | -16.91 |
| 2021-05-06 | -17.65 |
| 2021-05-05 | -17.90 |
| 2021-05-04 | -18.65 |
| 2021-05-03 | -18.15 |
| 2021-04-30 | -18.15 |
| 2021-04-29 | -16.91 |
| 2021-04-28 | -18.40 |
| 2021-04-27 | -18.40 |
| 2021-04-26 | -17.65 |
| 2021-04-23 | -16.91 |
| 2021-04-22 | -17.16 |
| 2021-04-21 | -16.66 |
| 2021-04-20 | -15.92 |
| 2021-04-19 | -16.41 |
| 2021-04-16 | -16.66 |
| 2021-04-15 | -17.65 |
| 2021-04-14 | -16.91 |
| 2021-04-13 | -17.90 |
| 2021-04-12 | -16.41 |
| 2021-04-09 | -17.16 |
| 2021-04-08 | -16.66 |
| 2021-04-07 | -16.91 |
| 2021-04-01 | -16.66 |
| 2021-03-31 | -16.91 |
| 2021-03-30 | -10.21 |
| 2021-03-29 | -10.21 |
| 2021-03-26 | -11.45 |
| 2021-03-25 | -11.45 |
| 2021-03-24 | -12.44 |
| 2021-03-23 | -10.21 |
| 2021-03-22 | -9.72 |
| 2021-03-19 | -11.20 |
| 2021-03-18 | -10.71 |
| 2021-03-17 | -9.96 |
| 2021-03-16 | -10.46 |
| 2021-03-15 | -11.45 |
| 2021-03-12 | -12.20 |
| 2021-03-11 | -11.70 |
| 2021-03-10 | -13.69 |
| 2021-03-09 | -13.69 |
| 2021-03-08 | -13.19 |
| 2021-03-05 | -11.70 |
| 2021-03-04 | -14.43 |
| 2021-03-03 | -14.18 |
| 2021-03-02 | -16.41 |
| 2021-03-01 | -16.17 |
| 2021-02-26 | -15.17 |
| 2021-02-25 | -13.44 |
| 2021-02-24 | -14.93 |
| 2021-02-23 | -12.44 |
| 2021-02-22 | -13.69 |
| 2021-02-19 | -12.69 |
| 2021-02-18 | -12.44 |
| 2021-02-17 | -8.72 |
| 2021-02-16 | -11.95 |
| 2021-02-11 | -14.18 |
| 2021-02-10 | -14.18 |
| 2021-02-09 | -15.92 |
| 2021-02-08 | -15.17 |
| 2021-02-05 | -14.18 |
| 2021-02-04 | -15.42 |
| 2021-02-03 | -15.17 |
| 2021-02-02 | -15.67 |
| 2021-02-01 | -15.92 |
| 2021-01-29 | -17.16 |
| 2021-01-28 | -16.66 |
| 2021-01-27 | -14.68 |
| 2021-01-26 | -15.67 |
| 2021-01-25 | -13.93 |
| 2021-01-22 | -14.68 |
| 2021-01-21 | -13.44 |
| 2021-01-20 | -14.93 |
| 2021-01-19 | -14.43 |
| 2021-01-18 | -17.41 |
| 2021-01-15 | -16.66 |
| 2021-01-14 | -18.65 |
| 2021-01-13 | -19.14 |
| 2021-01-12 | -19.39 |
| 2021-01-11 | -21.62 |
| 2021-01-08 | -22.61 |
| 2021-01-07 | -22.61 |
| 2021-01-06 | -22.37 |
| 2021-01-05 | -22.61 |
| 2021-01-04 | -23.11 |
| 2020-12-31 | -21.62 |
| 2020-12-30 | -22.61 |
| 2020-12-29 | -22.61 |
| 2020-12-28 | -23.61 |
| 2020-12-24 | -24.10 |
| 2020-12-23 | -23.85 |
| 2020-12-22 | -23.85 |
| 2020-12-21 | -23.36 |
| 2020-12-18 | -22.37 |
| 2020-12-17 | -22.37 |
| 2020-12-16 | -21.87 |
| 2020-12-15 | -23.61 |
| 2020-12-14 | -22.61 |
| 2020-12-11 | -22.37 |
| 2020-12-10 | -21.87 |
| 2020-12-09 | -21.37 |
| 2020-12-08 | -20.38 |
| 2020-12-07 | -19.39 |
| 2020-12-04 | -18.65 |
| 2020-12-03 | -16.66 |
| 2020-12-02 | -15.42 |
| 2020-12-01 | -15.67 |
| 2020-11-30 | -17.65 |
| 2020-11-27 | -17.41 |
| 2020-11-26 | -19.89 |
| 2020-11-25 | -20.88 |
| 2020-11-24 | -21.13 |
| 2020-11-23 | -20.13 |
| 2020-11-20 | -20.63 |
| 2020-11-19 | -19.89 |
| 2020-11-18 | -17.90 |
| 2020-11-17 | -17.16 |
| 2020-11-16 | -17.65 |
| 2020-11-13 | -18.15 |
| 2020-11-12 | -16.41 |
| 2020-11-11 | -16.17 |
| 2020-11-10 | -17.16 |
| 2020-11-09 | -18.15 |
| 2020-11-06 | -18.89 |
| 2020-11-05 | -19.89 |
| 2020-11-04 | -21.62 |
| 2020-11-03 | -19.64 |
| 2020-11-02 | -22.12 |
| 2020-10-30 | -23.36 |
| 2020-10-29 | -23.36 |
| 2020-10-28 | -22.86 |
| 2020-10-27 | -21.62 |
| 2020-10-23 | -19.14 |
| 2020-10-22 | -21.13 |
| 2020-10-21 | -22.61 |
| 2020-10-20 | -23.85 |
| 2020-10-19 | -23.36 |
| 2020-10-16 | -22.86 |
| 2020-10-15 | -25.59 |
| 2020-10-14 | -26.09 |
| 2020-10-12 | -25.84 |
| 2020-10-09 | -28.57 |
| 2020-10-08 | -26.58 |
| 2020-10-07 | -28.32 |
| 2020-10-06 | -27.82 |
| 2020-10-05 | -31.05 |
| 2020-09-30 | -29.31 |
| 2020-09-29 | -28.81 |
| 2020-09-28 | -27.33 |
| 2020-09-25 | -27.82 |
| 2020-09-24 | -28.32 |
| 2020-09-23 | -27.33 |
| 2020-09-22 | -25.34 |
| 2020-09-21 | -24.35 |
| 2020-09-18 | -23.36 |
| 2020-09-17 | -24.35 |
| 2020-09-16 | -23.85 |
| 2020-09-15 | -23.85 |
| 2020-09-14 | -22.37 |
| 2020-09-11 | -21.87 |
| 2020-09-10 | -21.62 |
| 2020-09-09 | -21.37 |
| 2020-09-08 | -19.64 |
| 2020-09-07 | -22.12 |
| 2020-09-04 | -20.88 |
| 2020-09-03 | -20.63 |
| 2020-09-02 | -20.88 |
| 2020-09-01 | -21.13 |
| 2020-08-31 | -21.62 |
| 2020-08-28 | -18.15 |
| 2020-08-27 | -17.65 |
| 2020-08-26 | -17.90 |
| 2020-08-25 | -17.41 |
| 2020-08-24 | -16.91 |
| 2020-08-21 | -16.91 |
| 2020-08-20 | -15.67 |
| 2020-08-19 | -16.41 |
| 2020-08-18 | -15.92 |
| 2020-08-17 | -16.17 |
| 2020-08-14 | -18.89 |
| 2020-08-13 | -20.63 |
| 2020-08-12 | -19.39 |
| 2020-08-11 | -20.13 |
| 2020-08-10 | -20.88 |
| 2020-08-07 | -21.37 |
| 2020-08-06 | -21.37 |
| 2020-08-05 | -21.87 |
| 2020-08-04 | -20.88 |
| 2020-08-03 | -21.87 |
| 2020-07-31 | -22.12 |
| 2020-07-30 | -21.62 |
| 2020-07-29 | -21.13 |
| 2020-07-28 | -21.62 |
| 2020-07-27 | -22.37 |
| 2020-07-24 | -22.12 |
| 2020-07-23 | -19.89 |
| 2020-07-22 | -19.64 |
| 2020-07-21 | -19.14 |
| 2020-07-20 | -18.65 |
| 2020-07-17 | -21.13 |
| 2020-07-16 | -20.63 |
| 2020-07-15 | -20.13 |
| 2020-07-14 | -19.14 |
| 2020-07-13 | -17.16 |
| 2020-07-10 | -16.66 |
| 2020-07-09 | -14.93 |
| 2020-07-08 | -12.94 |
| 2020-07-07 | -13.19 |
| 2020-07-06 | -10.96 |
| 2020-07-03 | -19.14 |
| 2020-07-02 | -21.13 |
| 2020-06-30 | -24.35 |
| 2020-06-29 | -23.11 |
| 2020-06-26 | -22.12 |
| 2020-06-24 | -22.86 |
| 2020-06-23 | -22.37 |
| 2020-06-22 | -22.12 |
| 2020-06-19 | -21.87 |
| 2020-06-18 | -22.86 |
| 2020-06-17 | -21.62 |
| 2020-06-16 | -22.37 |
| 2020-06-15 | -23.36 |
| 2020-06-12 | -24.85 |
| 2020-06-11 | -23.36 |
| 2020-06-10 | -21.62 |
| 2020-06-09 | -21.87 |
| 2020-06-08 | -22.61 |
| 2020-06-05 | -23.11 |
| 2020-06-04 | -24.10 |
| 2020-06-03 | -24.10 |
| 2020-06-02 | -24.10 |
| 2020-06-01 | -24.35 |
| 2020-05-29 | -26.33 |
| 2020-05-28 | -26.33 |
| 2020-05-27 | -25.09 |
| 2020-05-26 | -27.61 |
| 2020-05-25 | -26.92 |
| 2020-05-22 | -26.92 |
| 2020-05-21 | -24.64 |
| 2020-05-20 | -24.41 |
| 2020-05-19 | -24.87 |
| 2020-05-18 | -25.78 |
| 2020-05-15 | -26.46 |
| 2020-05-14 | -26.69 |
| 2020-05-13 | -25.55 |
| 2020-05-12 | -25.32 |
| 2020-05-11 | -24.41 |
| 2020-05-08 | -23.95 |
| 2020-05-07 | -25.55 |
| 2020-05-06 | -25.32 |
| 2020-05-05 | -25.78 |
| 2020-05-04 | -26.24 |
| 2020-04-29 | -22.58 |
| 2020-04-28 | -23.72 |
| 2020-04-27 | -25.78 |
| 2020-04-24 | -28.98 |
| 2020-04-23 | -29.43 |
| 2020-04-22 | -28.52 |
| 2020-04-21 | -28.98 |
| 2020-04-20 | -27.83 |
| 2020-04-17 | -27.61 |
| 2020-04-16 | -28.75 |
| 2020-04-15 | -27.61 |
| 2020-04-14 | -27.83 |
| 2020-04-09 | -27.61 |
| 2020-04-08 | -28.29 |
| 2020-04-07 | -28.29 |
| 2020-04-06 | -30.35 |
| 2020-04-03 | -31.49 |
| 2020-04-02 | -30.12 |
| 2020-04-01 | -28.75 |
| 2020-03-31 | -27.38 |
| 2020-03-30 | -28.52 |
| 2020-03-27 | -28.06 |
| 2020-03-26 | -26.69 |
| 2020-03-25 | -28.52 |
| 2020-03-24 | -30.57 |
| 2020-03-23 | -33.54 |
| 2020-03-20 | -32.40 |
| 2020-03-19 | -34.91 |
| 2020-03-18 | -32.86 |
| 2020-03-17 | -29.66 |
| 2020-03-16 | -29.43 |
| 2020-03-13 | -26.24 |
| 2020-03-12 | -25.32 |
| 2020-03-11 | -23.95 |
| 2020-03-10 | -23.27 |
| 2020-03-09 | -23.95 |
| 2020-03-06 | -19.16 |
| 2020-03-05 | -17.56 |
| 2020-03-04 | -19.38 |
| 2020-03-03 | -19.16 |
| 2020-03-02 | -19.16 |
| 2020-02-28 | -19.61 |
| 2020-02-27 | -17.33 |
| 2020-02-26 | -18.01 |
| 2020-02-25 | -18.47 |
| 2020-02-24 | -17.56 |
| 2020-02-21 | -16.42 |
| 2020-02-20 | -16.19 |
| 2020-02-19 | -16.19 |
| 2020-02-18 | -16.19 |
| 2020-02-17 | -15.27 |
| 2020-02-14 | -15.96 |
| 2020-02-13 | -16.42 |
| 2020-02-12 | -15.96 |
| 2020-02-11 | -16.19 |
| 2020-02-10 | -17.10 |
| 2020-02-07 | -16.42 |
| 2020-02-06 | -15.27 |
| 2020-02-05 | -17.10 |
| 2020-02-04 | -17.79 |
| 2020-02-03 | -18.70 |
| 2020-01-31 | -18.24 |
| 2020-01-30 | -17.33 |
| 2020-01-29 | -14.82 |
| 2020-01-24 | -12.08 |
| 2020-01-23 | -11.62 |
| 2020-01-22 | -9.56 |
| 2020-01-21 | -10.93 |
| 2020-01-20 | -8.19 |
| 2020-01-17 | -7.74 |
| 2020-01-16 | -8.65 |
| 2020-01-15 | -8.42 |
| 2020-01-14 | -7.74 |
| 2020-01-13 | -7.97 |
| 2020-01-10 | -8.42 |
| 2020-01-09 | -9.34 |
| 2020-01-08 | -9.56 |
| 2020-01-07 | -7.97 |
| 2020-01-06 | -8.42 |
| 2020-01-03 | -7.74 |
| 2020-01-02 | -7.74 |
| 2019-12-31 | -9.11 |
| 2019-12-30 | -9.34 |
| 2019-12-27 | -9.79 |
| 2019-12-24 | -9.79 |
| 2019-12-23 | -9.34 |
| 2019-12-20 | -9.11 |
| 2019-12-19 | -7.97 |
| 2019-12-18 | -7.51 |
| 2019-12-17 | -7.74 |
| 2019-12-16 | -9.56 |
| 2019-12-13 | -9.34 |
| 2019-12-12 | -10.71 |
| 2019-12-11 | -10.25 |
| 2019-12-10 | -12.53 |
| 2019-12-09 | -12.08 |
| 2019-12-06 | -11.62 |
| 2019-12-05 | -12.53 |
| 2019-12-04 | -12.99 |
| 2019-12-03 | -11.62 |
| 2019-12-02 | -11.62 |
| 2019-11-29 | -11.16 |
| 2019-11-28 | -9.56 |
| 2019-11-27 | -10.02 |
| 2019-11-26 | -9.34 |
| 2019-11-25 | -9.79 |
| 2019-11-22 | -10.25 |
| 2019-11-21 | -10.02 |
| 2019-11-20 | -7.97 |
| 2019-11-19 | -7.05 |
| 2019-11-18 | -7.51 |
| 2019-11-15 | -8.19 |
| 2019-11-14 | -8.65 |
| 2019-11-13 | -7.74 |
| 2019-11-12 | -6.60 |
| 2019-11-11 | -6.37 |
| 2019-11-08 | -3.40 |
| 2019-11-07 | -2.94 |
| 2019-11-06 | -3.86 |
| 2019-11-05 | -2.94 |
| 2019-11-04 | -3.86 |
| 2019-11-01 | -4.31 |
| 2019-10-31 | -4.31 |
| 2019-10-30 | -4.08 |
| 2019-10-29 | -2.48 |
| 2019-10-28 | -0.20 |
| 2019-10-25 | -0.66 |
| 2019-10-24 | 1.17 |
| 2019-10-23 | -1.34 |
| 2019-10-22 | 0.03 |
| 2019-10-21 | -1.80 |
| 2019-10-18 | -2.26 |
| 2019-10-17 | -1.80 |
| 2019-10-16 | -2.71 |
| 2019-10-15 | -2.26 |
| 2019-10-14 | -2.03 |
| 2019-10-11 | -4.08 |
| 2019-10-10 | -5.91 |
| 2019-10-09 | -6.14 |
| 2019-10-08 | -6.14 |
| 2019-10-04 | -7.28 |
| 2019-10-03 | -7.05 |
| 2019-10-02 | -5.45 |
| 2019-09-30 | -4.77 |
| 2019-09-27 | -5.45 |
| 2019-09-26 | -6.60 |
| 2019-09-25 | -7.05 |
| 2019-09-24 | -6.60 |
| 2019-09-23 | -5.68 |
| 2019-09-20 | -4.08 |
| 2019-09-19 | -3.63 |
| 2019-09-18 | -3.86 |
| 2019-09-17 | -3.86 |
| 2019-09-16 | -2.26 |
| 2019-09-13 | -0.43 |
| 2019-09-12 | -1.57 |
| 2019-09-11 | -1.57 |
| 2019-09-10 | -4.31 |
| 2019-09-09 | -5.23 |
| 2019-09-06 | -5.45 |
| 2019-09-05 | -6.37 |
| 2019-09-04 | -8.88 |
| 2019-09-03 | -12.30 |
| 2019-09-02 | -12.53 |
| 2019-08-30 | -13.45 |
| 2019-08-29 | -14.59 |
| 2019-08-28 | -14.59 |
| 2019-08-27 | -14.13 |
| 2019-08-26 | -13.45 |
| 2019-08-23 | -10.93 |
| 2019-08-22 | -10.02 |
| 2019-08-21 | -9.56 |
| 2019-08-20 | -10.25 |
| 2019-08-19 | -9.34 |
| 2019-08-16 | -10.02 |
| 2019-08-15 | -11.16 |
| 2019-08-14 | -11.16 |
| 2019-08-13 | -12.53 |
| 2019-08-12 | -11.16 |
| 2019-08-09 | -14.82 |
| 2019-08-08 | -13.90 |
| 2019-08-07 | -14.59 |
| 2019-08-06 | -14.13 |
| 2019-08-05 | -11.62 |
| 2019-08-02 | -8.19 |
| 2019-08-01 | -6.60 |
| 2019-07-31 | -5.91 |
| 2019-07-30 | -5.45 |
| 2019-07-29 | -5.23 |
| 2019-07-26 | -3.40 |
| 2019-07-25 | -4.77 |
| 2019-07-24 | -5.68 |
| 2019-07-23 | -5.45 |
| 2019-07-22 | -5.68 |
| 2019-07-19 | -4.31 |
| 2019-07-18 | -5.68 |
| 2019-07-17 | -5.23 |
| 2019-07-16 | -5.45 |
| 2019-07-15 | -4.77 |
| 2019-07-12 | -4.54 |
| 2019-07-11 | -5.23 |
| 2019-07-10 | -5.91 |
| 2019-07-09 | -6.14 |
| 2019-07-08 | -5.00 |
| 2019-07-05 | -3.63 |
| 2019-07-04 | -2.48 |
| 2019-07-03 | -1.80 |
| 2019-07-02 | -1.80 |
| 2019-06-28 | -2.94 |
| 2019-06-27 | -4.31 |
| 2019-06-26 | -5.00 |
| 2019-06-25 | -5.91 |
| 2019-06-24 | -4.77 |
| 2019-06-21 | -4.31 |
| 2019-06-20 | -4.31 |
| 2019-06-19 | -5.91 |
| 2019-06-18 | -7.51 |
| 2019-06-17 | -8.88 |
| 2019-06-14 | -7.97 |
| 2019-06-13 | -7.74 |
| 2019-06-12 | -7.97 |
| 2019-06-11 | -6.82 |
| 2019-06-10 | -7.28 |
| 2019-06-06 | -8.65 |
| 2019-06-05 | -7.97 |
| 2019-06-04 | -8.88 |
| 2019-06-03 | -7.97 |
| 2019-05-31 | -8.42 |
| 2019-05-30 | -7.74 |
| 2019-05-29 | -8.42 |
| 2019-05-28 | -9.11 |
| 2019-05-27 | -8.42 |
| 2019-05-24 | -8.19 |
| 2019-05-23 | -7.97 |
| 2019-05-22 | -7.28 |
| 2019-05-21 | -7.28 |
| 2019-05-20 | -8.19 |
| 2019-05-17 | -7.74 |
| 2019-05-16 | -7.51 |
| 2019-05-15 | -6.82 |
| 2019-05-14 | -7.28 |
| 2019-05-10 | -5.23 |
| 2019-05-09 | -5.00 |
| 2019-05-08 | -2.94 |
| 2019-05-07 | 0.48 |
| 2019-05-06 | 1.17 |
| 2019-05-03 | 5.51 |
| 2019-05-02 | 3.45 |
| 2019-04-30 | 4.59 |
| 2019-04-29 | 6.11 |
| 2019-04-26 | 2.63 |
| 2019-04-25 | 2.42 |
| 2019-04-24 | 2.42 |
| 2019-04-23 | 3.29 |
| 2019-04-18 | 4.81 |
| 2019-04-17 | 4.37 |
| 2019-04-16 | 4.81 |
| 2019-04-15 | 2.42 |
| 2019-04-12 | 1.98 |
| 2019-04-11 | 2.85 |
| 2019-04-10 | 4.81 |
| 2019-04-09 | 4.59 |
| 2019-04-08 | 3.50 |
| 2019-04-04 | 3.50 |
| 2019-04-03 | 3.29 |
| 2019-04-02 | 2.85 |
| 2019-04-01 | 0.90 |
| 2019-03-29 | -1.50 |
| 2019-03-28 | -0.63 |
| 2019-03-27 | 1.11 |
| 2019-03-26 | 6.55 |
| 2019-03-25 | 8.29 |
| 2019-03-22 | 8.72 |
| 2019-03-21 | 10.46 |
| 2019-03-20 | 11.77 |
| 2019-03-19 | 12.42 |
| 2019-03-18 | 10.90 |
| 2019-03-15 | 7.64 |
| 2019-03-14 | 5.24 |
| 2019-03-13 | 5.90 |
| 2019-03-12 | 6.55 |
| 2019-03-11 | 5.68 |
| 2019-03-08 | 5.46 |
| 2019-03-07 | 8.29 |
| 2019-03-06 | 11.98 |
| 2019-03-05 | 11.12 |
| 2019-03-04 | 11.55 |
| 2019-03-01 | 9.16 |
| 2019-02-28 | 6.77 |
| 2019-02-27 | 7.20 |
| 2019-02-26 | 6.55 |
| 2019-02-25 | 7.64 |
| 2019-02-22 | 2.20 |
| 2019-02-21 | 1.55 |
| 2019-02-20 | 1.11 |
| 2019-02-19 | 0.24 |
| 2019-02-18 | -0.19 |
| 2019-02-15 | -2.37 |
| 2019-02-14 | -0.84 |
| 2019-02-13 | -1.28 |
| 2019-02-12 | -2.15 |
| 2019-02-11 | -2.15 |
| 2019-02-08 | -2.37 |
| 2019-02-04 | -2.15 |
| 2019-02-01 | -2.15 |
| 2019-01-31 | -1.50 |
| 2019-01-30 | -2.80 |
| 2019-01-29 | -1.71 |
| 2019-01-28 | -1.06 |
| 2019-01-25 | -1.28 |
| 2019-01-24 | -2.58 |
| 2019-01-23 | -4.32 |
| 2019-01-22 | -4.11 |
| 2019-01-21 | -4.11 |
| 2019-01-18 | -4.54 |
| 2019-01-17 | -3.89 |
| 2019-01-16 | -3.24 |
| 2019-01-15 | -4.32 |
| 2019-01-14 | -6.06 |
| 2019-01-11 | -4.98 |
| 2019-01-10 | -8.46 |
| 2019-01-09 | -8.24 |
| 2019-01-08 | -9.76 |
| 2019-01-07 | -8.67 |
| 2019-01-04 | -9.11 |
| 2019-01-03 | -10.41 |
| 2019-01-02 | -9.98 |
| 2018-12-31 | -8.67 |
| 2018-12-28 | -9.98 |
| 2018-12-27 | -9.54 |
| 2018-12-24 | -9.98 |
| 2018-12-21 | -9.11 |
| 2018-12-20 | -10.19 |
| 2018-12-19 | -8.46 |
| 2018-12-18 | -7.80 |
| 2018-12-17 | -6.06 |
| 2018-12-14 | -4.54 |
| 2018-12-13 | -4.98 |
| 2018-12-12 | -6.28 |
| 2018-12-11 | -7.37 |
| 2018-12-10 | -6.28 |
| 2018-12-07 | -4.76 |
| 2018-12-06 | -2.37 |
| 2018-12-05 | 0.90 |
| 2018-12-04 | 0.68 |
| 2018-12-03 | -0.19 |
| 2018-11-30 | -0.63 |
| 2018-11-29 | -1.50 |
| 2018-11-28 | -1.28 |
| 2018-11-27 | -0.84 |
| 2018-11-26 | -0.41 |
| 2018-11-23 | -1.71 |
| 2018-11-22 | -0.41 |
| 2018-11-21 | 1.55 |
| 2018-11-20 | -2.15 |
| 2018-11-19 | -1.06 |
| 2018-11-16 | -1.93 |
| 2018-11-15 | -4.54 |
| 2018-11-14 | -5.41 |
| 2018-11-13 | -4.98 |
| 2018-11-12 | -6.06 |
| 2018-11-09 | -4.98 |
| 2018-11-08 | -2.15 |
| 2018-11-07 | -2.15 |
| 2018-11-06 | -2.80 |
| 2018-11-05 | -4.11 |
| 2018-11-02 | -3.02 |
| 2018-11-01 | -5.63 |
| 2018-10-31 | -6.06 |
| 2018-10-30 | -9.32 |
| 2018-10-29 | -9.11 |
| 2018-10-26 | -8.24 |
| 2018-10-25 | -7.59 |
| 2018-10-24 | -8.02 |
| 2018-10-23 | -9.11 |
| 2018-10-22 | -6.72 |
| 2018-10-19 | -9.11 |
| 2018-10-18 | -11.28 |
| 2018-10-16 | -10.19 |
| 2018-10-15 | -11.28 |
| 2018-10-12 | -11.93 |
| 2018-10-11 | -13.46 |
| 2018-10-10 | -9.98 |
| 2018-10-09 | -11.28 |
| 2018-10-08 | -12.59 |
| 2018-10-05 | -11.72 |
| 2018-10-04 | -11.06 |
| 2018-10-03 | -8.67 |
| 2018-10-02 | -10.19 |
| 2018-09-28 | -6.93 |
| 2018-09-27 | -5.19 |
| 2018-09-26 | -5.41 |
| 2018-09-24 | -6.28 |
| 2018-09-21 | -3.45 |
| 2018-09-20 | -6.06 |
| 2018-09-19 | -6.06 |
| 2018-09-18 | -7.59 |
| 2018-09-17 | -9.98 |
| 2018-09-14 | -10.63 |
| 2018-09-13 | -11.50 |
| 2018-09-12 | -14.33 |
| 2018-09-11 | -13.67 |
| 2018-09-10 | -12.80 |
| 2018-09-07 | -9.11 |
| 2018-09-06 | -9.32 |
| 2018-09-05 | -8.02 |
| 2018-09-04 | -6.28 |
| 2018-09-03 | -8.67 |
| 2018-08-31 | -8.02 |
| 2018-08-30 | -8.67 |
| 2018-08-29 | -6.50 |
| 2018-08-28 | -6.06 |
| 2018-08-27 | -6.72 |
| 2018-08-24 | -10.85 |
| 2018-08-23 | -9.54 |
| 2018-08-22 | -9.54 |
| 2018-08-21 | -8.89 |
| 2018-08-20 | -11.06 |
| 2018-08-17 | -10.85 |
| 2018-08-16 | -11.50 |
| 2018-08-15 | -9.11 |
| 2018-08-14 | -6.72 |
| 2018-08-13 | -4.32 |
| 2018-08-10 | 0.03 |
| 2018-08-09 | 0.68 |
| 2018-08-08 | 0.24 |
| 2018-08-07 | 1.76 |
| 2018-08-06 | -0.19 |
| 2018-08-03 | -0.19 |
| 2018-08-02 | 0.90 |
| 2018-08-01 | 2.85 |
| 2018-07-31 | 4.16 |
| 2018-07-30 | 4.37 |
| 2018-07-27 | 3.50 |
| 2018-07-26 | 4.37 |
| 2018-07-25 | 3.07 |
| 2018-07-24 | 2.42 |
| 2018-07-23 | 0.68 |
| 2018-07-20 | -2.15 |
| 2018-07-19 | -3.67 |
| 2018-07-18 | -3.02 |
| 2018-07-17 | -3.89 |
| 2018-07-16 | -6.06 |
| 2018-07-13 | -4.32 |
| 2018-07-12 | -4.32 |
| 2018-07-11 | -4.54 |
| 2018-07-10 | -1.71 |
| 2018-07-09 | -3.45 |
| 2018-07-06 | -4.11 |
| 2018-07-05 | -3.45 |
| 2018-07-04 | -3.02 |
| 2018-07-03 | -0.63 |
| 2018-06-29 | 1.55 |
| 2018-06-28 | 0.46 |
| 2018-06-27 | 0.46 |
| 2018-06-26 | 7.42 |
| 2018-06-25 | 7.64 |
| 2018-06-22 | 9.38 |
| 2018-06-21 | 9.16 |
| 2018-06-20 | 9.81 |
| 2018-06-19 | 10.46 |
| 2018-06-15 | 14.59 |
| 2018-06-14 | 13.72 |
| 2018-06-13 | 13.51 |
| 2018-06-12 | 14.59 |
| 2018-06-11 | 16.33 |
| 2018-06-08 | 15.03 |
| 2018-06-07 | 18.07 |
| 2018-06-06 | 18.07 |
| 2018-06-05 | 17.42 |
| 2018-06-04 | 17.42 |
| 2018-06-01 | 15.90 |
| 2018-05-31 | 13.94 |
| 2018-05-30 | 13.29 |
| 2018-05-29 | 17.20 |
| 2018-05-28 | 18.51 |
| 2018-05-25 | 18.94 |
| 2018-05-24 | 19.38 |
| 2018-05-23 | 18.29 |
| 2018-05-21 | 20.25 |
| 2018-05-18 | 21.34 |
| 2018-05-17 | 21.12 |
| 2018-05-16 | 23.73 |
| 2018-05-15 | 21.99 |
| 2018-05-14 | 22.86 |
| 2018-05-11 | 21.12 |
| 2018-05-10 | 19.81 |
| 2018-05-09 | 18.07 |
| 2018-05-08 | 19.60 |
| 2018-05-07 | 19.16 |
| 2018-05-04 | 20.03 |
| 2018-05-03 | 19.60 |
| 2018-05-02 | 21.99 |
| 2018-04-30 | 26.16 |
| 2018-04-27 | 26.16 |
| 2018-04-26 | 27.20 |
| 2018-04-25 | 27.62 |
| 2018-04-24 | 27.41 |
| 2018-04-23 | 26.16 |
| 2018-04-20 | 26.57 |
| 2018-04-19 | 30.53 |
| 2018-04-18 | 27.20 |
| 2018-04-17 | 25.11 |
| 2018-04-16 | 25.74 |
| 2018-04-13 | 28.66 |
| 2018-04-12 | 29.91 |
| 2018-04-11 | 31.79 |
| 2018-04-10 | 31.16 |
| 2018-04-09 | 29.28 |
| 2018-04-06 | 27.41 |
| 2018-04-04 | 27.82 |
| 2018-04-03 | 27.62 |
| 2018-03-29 | 25.32 |
| 2018-03-28 | 24.90 |
| 2018-03-27 | 29.91 |
| 2018-03-26 | 28.03 |
| 2018-03-23 | 26.16 |
| 2018-03-22 | 30.33 |
| 2018-03-21 | 32.62 |
| 2018-03-20 | 33.04 |
| 2018-03-19 | 35.33 |
| 2018-03-16 | 37.21 |
| 2018-03-15 | 41.17 |
| 2018-03-14 | 37.42 |
| 2018-03-13 | 39.50 |
| 2018-03-12 | 38.25 |
| 2018-03-09 | 34.91 |
| 2018-03-08 | 31.99 |
| 2018-03-07 | 31.16 |
| 2018-03-06 | 31.37 |
| 2018-03-05 | 27.20 |
| 2018-03-02 | 30.12 |
| 2018-03-01 | 32.83 |
| 2018-02-28 | 32.62 |
| 2018-02-27 | 33.25 |
| 2018-02-26 | 39.71 |
| 2018-02-23 | 40.54 |
| 2018-02-22 | 35.54 |
| 2018-02-21 | 36.58 |
| 2018-02-20 | 32.20 |
| 2018-02-15 | 36.16 |
| 2018-02-14 | 30.95 |
| 2018-02-13 | 28.45 |
| 2018-02-12 | 26.36 |
| 2018-02-09 | 25.53 |
| 2018-02-08 | 35.12 |
| 2018-02-07 | 35.96 |
| 2018-02-06 | 35.96 |
| 2018-02-05 | 47.01 |
| 2018-02-02 | 46.59 |
| 2018-02-01 | 46.59 |
| 2018-01-31 | 47.84 |
| 2018-01-30 | 46.80 |
| 2018-01-29 | 52.64 |
| 2018-01-26 | 51.18 |
| 2018-01-25 | 40.75 |
| 2018-01-24 | 45.55 |
| 2018-01-23 | 44.71 |
| 2018-01-22 | 35.75 |
| 2018-01-19 | 37.00 |
| 2018-01-18 | 37.42 |
| 2018-01-17 | 35.33 |
| 2018-01-16 | 35.33 |
| 2018-01-15 | 28.87 |
| 2018-01-12 | 24.90 |
| 2018-01-11 | 21.78 |
| 2018-01-10 | 24.28 |
| 2018-01-09 | 22.40 |
| 2018-01-08 | 23.24 |
| 2018-01-05 | 21.15 |
| 2018-01-04 | 18.44 |
| 2018-01-03 | 16.36 |
| 2018-01-02 | 17.19 |
| 2017-12-29 | 15.10 |
| 2017-12-28 | 14.27 |
| 2017-12-27 | 13.44 |
| 2017-12-22 | 14.27 |
| 2017-12-21 | 13.85 |
| 2017-12-20 | 13.44 |
| 2017-12-19 | 13.23 |
| 2017-12-18 | 13.85 |
| 2017-12-15 | 12.81 |
| 2017-12-14 | 16.56 |
| 2017-12-13 | 13.44 |
| 2017-12-12 | 11.77 |
| 2017-12-11 | 12.81 |
| 2017-12-08 | 12.60 |
| 2017-12-07 | 11.14 |
| 2017-12-06 | 11.77 |
| 2017-12-05 | 14.06 |
| 2017-12-04 | 14.48 |
| 2017-12-01 | 14.27 |
| 2017-11-30 | 15.31 |
| 2017-11-29 | 14.27 |
| 2017-11-28 | 13.23 |
| 2017-11-27 | 11.35 |
| 2017-11-24 | 13.23 |
| 2017-11-23 | 12.81 |
| 2017-11-22 | 14.06 |
| 2017-11-21 | 10.52 |
| 2017-11-20 | 9.47 |
| 2017-11-17 | 10.73 |
| 2017-11-16 | 10.52 |
| 2017-11-15 | 10.73 |
| 2017-11-14 | 12.60 |
| 2017-11-13 | 13.02 |
| 2017-11-10 | 12.18 |
| 2017-11-09 | 14.27 |
| 2017-11-08 | 14.69 |
| 2017-11-07 | 13.85 |
| 2017-11-06 | 13.64 |
| 2017-11-03 | 13.44 |
| 2017-11-02 | 15.52 |
| 2017-11-01 | 15.52 |
| 2017-10-31 | 10.52 |
| 2017-10-30 | 8.43 |
| 2017-10-27 | 10.10 |
| 2017-10-26 | 8.64 |
| 2017-10-25 | 9.27 |
| 2017-10-24 | 7.18 |
| 2017-10-23 | 6.76 |
| 2017-10-20 | 8.22 |
| 2017-10-19 | 7.18 |
| 2017-10-18 | 8.01 |
| 2017-10-17 | 8.22 |
| 2017-10-16 | 7.81 |
| 2017-10-13 | 7.81 |
| 2017-10-12 | 7.60 |
| 2017-10-11 | 7.60 |
| 2017-10-10 | 5.93 |
| 2017-10-09 | 7.60 |
| 2017-10-06 | 7.18 |
| 2017-10-04 | 7.18 |
| 2017-10-03 | 8.43 |
| 2017-09-29 | 3.22 |
| 2017-09-28 | 3.22 |
| 2017-09-27 | 5.10 |
| 2017-09-26 | 4.26 |
| 2017-09-25 | 5.10 |
| 2017-09-22 | 6.97 |
| 2017-09-21 | 6.14 |
| 2017-09-20 | 6.55 |
| 2017-09-19 | 6.35 |
| 2017-09-18 | 5.93 |
| 2017-09-15 | 4.47 |
| 2017-09-14 | 6.14 |
| 2017-09-13 | 7.18 |
| 2017-09-12 | 7.81 |
| 2017-09-11 | 8.22 |
| 2017-09-08 | 8.64 |
| 2017-09-07 | 7.39 |
| 2017-09-06 | 6.55 |
| 2017-09-05 | 9.68 |
| 2017-09-04 | 10.10 |
| 2017-09-01 | 12.39 |
| 2017-08-31 | 13.64 |
| 2017-08-30 | 22.19 |
| 2017-08-29 | 22.40 |
| 2017-08-28 | 23.65 |
| 2017-08-25 | 22.61 |
| 2017-08-24 | 20.73 |
| 2017-08-22 | 16.77 |
| 2017-08-21 | 16.56 |
| 2017-08-18 | 17.19 |
| 2017-08-17 | 18.23 |
| 2017-08-16 | 18.65 |
| 2017-08-15 | 17.81 |
| 2017-08-14 | 16.98 |
| 2017-08-11 | 14.27 |
| 2017-08-10 | 17.19 |
| 2017-08-09 | 20.53 |
| 2017-08-08 | 23.45 |
| 2017-08-07 | 23.03 |
| 2017-08-04 | 23.03 |
| 2017-08-03 | 22.40 |
| 2017-08-02 | 22.82 |
| 2017-08-01 | 21.36 |
| 2017-07-31 | 20.11 |
| 2017-07-28 | 20.53 |
| 2017-07-27 | 21.78 |
| 2017-07-26 | 17.61 |
| 2017-07-25 | 15.73 |
| 2017-07-24 | 14.90 |
| 2017-07-21 | 15.10 |
| 2017-07-20 | 16.77 |
| 2017-07-19 | 18.23 |
| 2017-07-18 | 15.52 |
| 2017-07-17 | 20.53 |
| 2017-07-14 | 23.65 |
| 2017-07-13 | 22.61 |
| 2017-07-12 | 19.90 |
| 2017-07-11 | 13.85 |
| 2017-07-10 | 10.31 |
| 2017-07-07 | 12.60 |
| 2017-07-06 | 12.60 |
| 2017-07-05 | 12.60 |
| 2017-07-04 | 10.93 |
| 2017-07-03 | 11.56 |
| 2017-06-30 | 9.89 |
| 2017-06-29 | 10.31 |
| 2017-06-28 | 9.68 |
| 2017-06-27 | 10.31 |
| 2017-06-26 | 9.68 |
| 2017-06-23 | 9.06 |
| 2017-06-22 | 10.31 |
| 2017-06-21 | 8.64 |
| 2017-06-20 | 11.56 |
| 2017-06-19 | 9.06 |
| 2017-06-16 | 9.89 |
| 2017-06-15 | 7.81 |
| 2017-06-14 | 8.85 |
| 2017-06-13 | 9.68 |
| 2017-06-12 | 9.06 |
| 2017-06-09 | 8.85 |
| 2017-06-08 | 10.93 |
| 2017-06-07 | 9.68 |
| 2017-06-06 | 10.93 |
| 2017-06-05 | 9.06 |
| 2017-06-02 | 10.10 |
| 2017-06-01 | 11.14 |
| 2017-05-31 | 11.14 |
| 2017-05-29 | 11.35 |
| 2017-05-26 | 11.14 |
| 2017-05-25 | 8.22 |
| 2017-05-24 | 4.89 |
| 2017-05-23 | 4.89 |
| 2017-05-22 | 4.89 |
| 2017-05-19 | 4.68 |
| 2017-05-18 | 3.84 |
| 2017-05-17 | 6.76 |
| 2017-05-16 | 8.85 |
| 2017-05-15 | 8.01 |
| 2017-05-12 | 8.22 |
| 2017-05-11 | 7.18 |
| 2017-05-10 | 6.76 |
| 2017-05-09 | 4.68 |
| 2017-05-08 | 3.51 |
| 2017-05-05 | 2.52 |
| 2017-05-04 | 5.51 |
| 2017-05-02 | 6.31 |
| 2017-04-28 | 6.71 |
| 2017-04-27 | 7.50 |
| 2017-04-26 | 10.50 |
| 2017-04-25 | 10.10 |
| 2017-04-24 | 8.10 |
| 2017-04-21 | 8.50 |
| 2017-04-20 | 8.10 |
| 2017-04-19 | 5.91 |
| 2017-04-18 | 6.31 |
| 2017-04-13 | 8.30 |
| 2017-04-12 | 8.30 |
| 2017-04-11 | 8.50 |
| 2017-04-10 | 9.50 |
| 2017-04-07 | 8.10 |
| 2017-04-06 | 5.31 |
| 2017-04-05 | 6.31 |
| 2017-04-03 | 5.71 |
| 2017-03-31 | 4.71 |
| 2017-03-30 | 5.91 |
| 2017-03-29 | 6.71 |
| 2017-03-28 | 5.91 |
| 2017-03-27 | 5.31 |
| 2017-03-24 | 6.31 |
| 2017-03-23 | 7.70 |
| 2017-03-22 | 10.10 |
| 2017-03-21 | 10.70 |
| 2017-03-20 | 11.09 |
| 2017-03-17 | 11.69 |
| 2017-03-16 | 12.09 |
| 2017-03-15 | 9.70 |
| 2017-03-14 | 10.70 |
| 2017-03-13 | 9.50 |
| 2017-03-10 | 6.91 |
| 2017-03-09 | 8.30 |
| 2017-03-08 | 7.50 |
| 2017-03-07 | 8.10 |
| 2017-03-06 | 7.10 |
| 2017-03-03 | 6.91 |
| 2017-03-02 | 7.50 |
| 2017-03-01 | 8.10 |
| 2017-02-28 | 8.70 |
| 2017-02-27 | 8.90 |
| 2017-02-24 | 9.30 |
| 2017-02-23 | 8.10 |
| 2017-02-22 | 9.50 |
| 2017-02-21 | 4.71 |
| 2017-02-20 | 4.31 |
| 2017-02-17 | 3.32 |
| 2017-02-16 | 5.71 |
| 2017-02-15 | 4.11 |
| 2017-02-14 | 1.12 |
| 2017-02-13 | 1.72 |
| 2017-02-10 | -0.08 |
| 2017-02-09 | -1.67 |
| 2017-02-08 | -2.87 |
| 2017-02-07 | -3.67 |
| 2017-02-06 | -3.47 |
| 2017-02-03 | -4.46 |
| 2017-02-02 | -4.86 |
| 2017-02-01 | -3.86 |
| 2017-01-27 | -5.26 |
| 2017-01-26 | -4.06 |
| 2017-01-25 | -4.66 |
| 2017-01-24 | -4.86 |
| 2017-01-23 | -6.46 |
| 2017-01-20 | -7.06 |
| 2017-01-19 | -6.86 |
| 2017-01-18 | -7.06 |
| 2017-01-17 | -7.65 |
| 2017-01-16 | -8.05 |
| 2017-01-13 | -6.86 |
| 2017-01-12 | -7.26 |
| 2017-01-11 | -7.26 |
| 2017-01-10 | -7.85 |
| 2017-01-09 | -8.45 |
| 2017-01-06 | -8.65 |
| 2017-01-05 | -7.85 |
| 2017-01-04 | -8.65 |
| 2017-01-03 | -9.05 |
| 2016-12-30 | -9.25 |
| 2016-12-29 | -10.65 |
| 2016-12-28 | -11.05 |
| 2016-12-23 | -12.24 |
| 2016-12-22 | -11.64 |
| 2016-12-21 | -9.65 |
| 2016-12-20 | -10.85 |
| 2016-12-19 | -9.85 |
| 2016-12-16 | -7.65 |
| 2016-12-15 | -7.85 |
| 2016-12-14 | -4.46 |
| 2016-12-13 | -4.26 |
| 2016-12-12 | -4.46 |
| 2016-12-09 | -2.27 |
| 2016-12-08 | -2.07 |
| 2016-12-07 | -4.46 |
| 2016-12-06 | -3.86 |
| 2016-12-05 | -4.86 |
| 2016-12-02 | -3.27 |
| 2016-12-01 | -2.87 |
| 2016-11-30 | -3.47 |
| 2016-11-29 | -2.87 |
| 2016-11-28 | -1.07 |
| 2016-11-25 | -2.07 |
| 2016-11-24 | -4.26 |
| 2016-11-23 | -4.66 |
| 2016-11-22 | -5.46 |
| 2016-11-21 | -7.45 |
| 2016-11-18 | -8.25 |
| 2016-11-17 | -7.65 |
| 2016-11-16 | -7.85 |
| 2016-11-15 | -8.05 |
| 2016-11-14 | -9.45 |
| 2016-11-11 | -9.25 |
| 2016-11-10 | -8.05 |
| 2016-11-09 | -9.65 |
| 2016-11-08 | -7.26 |
| 2016-11-07 | -8.25 |
| 2016-11-04 | -7.85 |
| 2016-11-03 | -8.45 |
| 2016-11-02 | -8.25 |
| 2016-11-01 | -7.26 |
| 2016-10-31 | -7.26 |
| 2016-10-28 | -7.26 |
| 2016-10-27 | -7.45 |
| 2016-10-26 | -7.06 |
| 2016-10-25 | -5.86 |
| 2016-10-24 | -5.66 |
| 2016-10-20 | -6.66 |
| 2016-10-19 | -6.46 |
| 2016-10-18 | -5.86 |
| 2016-10-17 | -7.06 |
| 2016-10-14 | -7.65 |
| 2016-10-13 | -7.65 |
| 2016-10-12 | -4.86 |
| 2016-10-11 | -3.47 |
| 2016-10-07 | -2.27 |
| 2016-10-06 | -1.47 |
| 2016-10-05 | -2.67 |
| 2016-10-04 | -2.47 |
| 2016-10-03 | -4.46 |
| 2016-09-30 | -4.66 |
| 2016-09-29 | -2.67 |
| 2016-09-28 | -5.06 |
| 2016-09-27 | -3.07 |
| 2016-09-26 | -3.07 |
| 2016-09-23 | -0.67 |
| 2016-09-22 | 0.32 |
| 2016-09-21 | -1.07 |
| 2016-09-20 | 0.12 |
| 2016-09-19 | -1.07 |
| 2016-09-15 | -2.07 |
| 2016-09-14 | -3.86 |
| 2016-09-13 | -4.66 |
| 2016-09-12 | -4.46 |
| 2016-09-09 | 0.12 |
| 2016-09-08 | -1.67 |
| 2016-09-07 | -2.87 |
| 2016-09-06 | -2.87 |
| 2016-09-05 | -3.67 |
| 2016-09-02 | -5.26 |
| 2016-09-01 | -6.66 |
| 2016-08-31 | -10.25 |
| 2016-08-30 | -11.05 |
| 2016-08-29 | -12.04 |
| 2016-08-26 | -11.64 |
| 2016-08-25 | -11.24 |
| 2016-08-24 | -11.24 |
| 2016-08-23 | -8.65 |
| 2016-08-22 | -8.45 |
| 2016-08-19 | -9.25 |
| 2016-08-18 | -10.25 |
| 2016-08-17 | -11.84 |
| 2016-08-16 | -11.44 |
| 2016-08-15 | -10.45 |
| 2016-08-12 | -12.04 |
| 2016-08-11 | -13.84 |
| 2016-08-10 | -15.23 |
| 2016-08-09 | -15.43 |
| 2016-08-08 | -16.23 |
| 2016-08-05 | -16.83 |
| 2016-08-04 | -17.43 |
| 2016-08-03 | -18.03 |
| 2016-08-01 | -17.23 |
| 2016-07-29 | -18.82 |
| 2016-07-28 | -17.63 |
| 2016-07-27 | -17.03 |
| 2016-07-26 | -16.63 |
| 2016-07-25 | -17.43 |
| 2016-07-22 | -18.42 |
| 2016-07-21 | -17.23 |
| 2016-07-20 | -17.83 |
| 2016-07-19 | -17.63 |
| 2016-07-18 | -18.23 |
| 2016-07-15 | -18.62 |
| 2016-07-14 | -19.02 |
| 2016-07-13 | -20.02 |
| 2016-07-12 | -21.02 |
| 2016-07-11 | -21.42 |
| 2016-07-08 | -23.21 |
| 2016-07-07 | -22.61 |
| 2016-07-06 | -23.21 |
| 2016-07-05 | -22.61 |
| 2016-07-04 | -21.42 |
| 2016-06-30 | -21.82 |
| 2016-06-29 | -22.81 |
| 2016-06-28 | -24.21 |
| 2016-06-27 | -24.01 |
| 2016-06-24 | -25.01 |
| 2016-06-23 | -23.61 |
| 2016-06-22 | -23.41 |
| 2016-06-21 | -26.12 |
| 2016-06-20 | -26.49 |
| 2016-06-17 | -27.81 |
| 2016-06-16 | -28.18 |
| 2016-06-15 | -27.06 |
| 2016-06-14 | -27.62 |
| 2016-06-13 | -27.62 |
| 2016-06-10 | -26.12 |
| 2016-06-08 | -24.06 |
| 2016-06-07 | -23.68 |
| 2016-06-06 | -25.18 |
| 2016-06-03 | -25.93 |
| 2016-06-02 | -26.12 |
| 2016-06-01 | -26.68 |
| 2016-05-31 | -25.37 |
| 2016-05-30 | -25.93 |
| 2016-05-27 | -27.06 |
| 2016-05-26 | -28.37 |
| 2016-05-25 | -28.18 |
| 2016-05-24 | -29.68 |
| 2016-05-23 | -28.56 |
| 2016-05-20 | -30.25 |
| 2016-05-19 | -30.06 |
| 2016-05-18 | -29.49 |
| 2016-05-17 | -28.74 |
| 2016-05-16 | -30.43 |
| 2016-05-13 | -30.25 |
| 2016-05-12 | -28.74 |
| 2016-05-11 | -28.93 |
| 2016-05-10 | -27.81 |
| 2016-05-09 | -26.49 |
| 2016-05-06 | -26.12 |
| 2016-05-05 | -24.81 |
| 2016-05-04 | -24.43 |
| 2016-05-03 | -24.62 |
| 2016-04-29 | -23.31 |
| 2016-04-28 | -22.93 |
| 2016-04-27 | -22.93 |
| 2016-04-26 | -22.74 |
| 2016-04-25 | -23.68 |
| 2016-04-22 | -22.93 |
| 2016-04-21 | -22.37 |
| 2016-04-20 | -22.93 |
| 2016-04-19 | -22.37 |
| 2016-04-18 | -23.12 |
| 2016-04-15 | -21.81 |
| 2016-04-14 | -21.81 |
| 2016-04-13 | -22.74 |
| 2016-04-12 | -24.06 |
| 2016-04-11 | -24.06 |
| 2016-04-08 | -25.74 |
| 2016-04-07 | -25.93 |
| 2016-04-06 | -25.18 |
| 2016-04-05 | -25.74 |
| 2016-04-01 | -24.06 |
| 2016-03-31 | -23.12 |
| 2016-03-30 | -23.49 |
| 2016-03-29 | -25.56 |
| 2016-03-24 | -25.37 |
| 2016-03-23 | -23.87 |
| 2016-03-22 | -23.12 |
| 2016-03-21 | -22.74 |
| 2016-03-18 | -24.06 |
| 2016-03-17 | -24.99 |
| 2016-03-16 | -25.74 |
| 2016-03-15 | -24.43 |
| 2016-03-14 | -24.43 |
| 2016-03-11 | -25.18 |
| 2016-03-10 | -25.93 |
| 2016-03-09 | -25.74 |
| 2016-03-08 | -25.74 |
| 2016-03-07 | -24.99 |
| 2016-03-04 | -26.49 |
| 2016-03-03 | -28.37 |
| 2016-03-02 | -29.12 |
| 2016-03-01 | -32.31 |
| 2016-02-29 | -31.75 |
| 2016-02-26 | -30.62 |
| 2016-02-25 | -31.93 |
| 2016-02-24 | -29.31 |
| 2016-02-23 | -28.56 |
| 2016-02-22 | -28.37 |
| 2016-02-19 | -29.12 |
| 2016-02-18 | -29.87 |
| 2016-02-17 | -30.81 |
| 2016-02-16 | -30.06 |
| 2016-02-15 | -30.81 |
| 2016-02-12 | -34.93 |
| 2016-02-11 | -34.18 |
| 2016-02-05 | -31.00 |
| 2016-02-04 | -31.93 |
| 2016-02-03 | -31.93 |
| 2016-02-02 | -30.43 |
| 2016-02-01 | -28.93 |
| 2016-01-29 | -26.12 |
| 2016-01-28 | -29.68 |
| 2016-01-27 | -30.25 |
| 2016-01-26 | -32.31 |
| 2016-01-25 | -28.37 |
| 2016-01-22 | -28.56 |
| 2016-01-21 | -31.18 |
| 2016-01-20 | -29.87 |
| 2016-01-19 | -26.68 |
| 2016-01-18 | -29.49 |
| 2016-01-15 | -29.31 |
| 2016-01-14 | -26.68 |
| 2016-01-13 | -25.37 |
| 2016-01-12 | -25.74 |
| 2016-01-11 | -25.18 |
| 2016-01-08 | -21.06 |
| 2016-01-07 | -21.43 |
| 2016-01-06 | -17.87 |
| 2016-01-05 | -14.68 |
| 2016-01-04 | -14.12 |
| 2015-12-31 | -12.06 |
| 2015-12-30 | -12.43 |
| 2015-12-29 | -10.37 |
| 2015-12-28 | -11.12 |
| 2015-12-24 | -8.68 |
| 2015-12-23 | -8.31 |
| 2015-12-22 | -9.06 |
| 2015-12-21 | -9.62 |
| 2015-12-18 | -11.87 |
| 2015-12-17 | -12.99 |
| 2015-12-16 | -13.74 |
| 2015-12-15 | -18.06 |
| 2015-12-14 | -18.43 |
| 2015-12-11 | -17.68 |
| 2015-12-10 | -15.62 |
| 2015-12-09 | -16.18 |
| 2015-12-08 | -14.12 |
| 2015-12-07 | -13.18 |
| 2015-12-04 | -13.74 |
| 2015-12-03 | -13.18 |
| 2015-12-02 | -12.99 |
| 2015-12-01 | -13.56 |
| 2015-11-30 | -14.31 |
| 2015-11-27 | -13.74 |
| 2015-11-26 | -11.31 |
| 2015-11-25 | -11.68 |
| 2015-11-24 | -11.12 |
| 2015-11-23 | -9.62 |
| 2015-11-20 | -9.06 |
| 2015-11-19 | -9.43 |
| 2015-11-18 | -9.99 |
| 2015-11-17 | -10.74 |
| 2015-11-16 | -12.62 |
| 2015-11-13 | -11.31 |
| 2015-11-12 | -7.74 |
| 2015-11-11 | -8.87 |
| 2015-11-10 | -7.18 |
| 2015-11-09 | -3.81 |
| 2015-11-06 | -5.31 |
| 2015-11-05 | -5.12 |
| 2015-11-04 | -4.37 |
| 2015-11-03 | -5.87 |
| 2015-11-02 | -7.18 |
| 2015-10-30 | -8.31 |
| 2015-10-29 | -11.31 |
| 2015-10-28 | -10.56 |
| 2015-10-27 | -5.68 |
| 2015-10-26 | -5.87 |
| 2015-10-23 | -5.87 |
| 2015-10-22 | -6.62 |
| 2015-10-20 | -6.99 |
| 2015-10-19 | -5.49 |
| 2015-10-16 | -8.12 |
| 2015-10-15 | -11.31 |
| 2015-10-14 | -12.81 |
| 2015-10-13 | -12.43 |
| 2015-10-12 | -10.74 |
| 2015-10-09 | -11.87 |
| 2015-10-08 | -11.49 |
| 2015-10-07 | -9.99 |
| 2015-10-06 | -13.18 |
| 2015-10-05 | -12.81 |
| 2015-10-02 | -16.18 |
| 2015-09-30 | -18.06 |
| 2015-09-29 | -19.74 |
| 2015-09-25 | -14.87 |
| 2015-09-24 | -15.62 |
| 2015-09-23 | -15.81 |
| 2015-09-22 | -14.12 |
| 2015-09-21 | -14.12 |
| 2015-09-18 | -12.24 |
| 2015-09-17 | -15.43 |
| 2015-09-16 | -15.43 |
| 2015-09-15 | -19.74 |
| 2015-09-14 | -16.74 |
| 2015-09-11 | -15.24 |
| 2015-09-10 | -16.56 |
| 2015-09-09 | -16.37 |
| 2015-09-08 | -19.37 |
| 2015-09-07 | -23.31 |
| 2015-09-04 | -22.56 |
| 2015-09-02 | -23.12 |
| 2015-09-01 | -20.68 |
| 2015-08-31 | -15.06 |
| 2015-08-28 | -14.87 |
| 2015-08-27 | -11.68 |
| 2015-08-26 | -14.87 |
| 2015-08-25 | -13.18 |
| 2015-08-24 | -14.68 |
| 2015-08-21 | -6.43 |
| 2015-08-20 | -3.99 |
| 2015-08-19 | -0.81 |
| 2015-08-18 | -0.81 |
| 2015-08-17 | 1.44 |
| 2015-08-14 | 3.69 |
| 2015-08-13 | 4.07 |
| 2015-08-12 | 4.07 |
| 2015-08-11 | 9.32 |
| 2015-08-10 | 8.95 |
| 2015-08-07 | 8.95 |
| 2015-08-06 | 4.44 |
| 2015-08-05 | 3.13 |
| 2015-08-04 | 1.26 |
| 2015-08-03 | 1.82 |
| 2015-07-31 | 4.07 |
| 2015-07-30 | 4.63 |
| 2015-07-29 | 3.13 |
| 2015-07-28 | 1.07 |
| 2015-07-27 | 2.19 |
| 2015-07-24 | 8.57 |
| 2015-07-23 | 11.57 |
| 2015-07-22 | 12.70 |
| 2015-07-21 | 14.20 |
| 2015-07-20 | 12.51 |
| 2015-07-17 | 11.20 |
| 2015-07-16 | 7.45 |
| 2015-07-15 | 7.26 |
| 2015-07-14 | 7.63 |
| 2015-07-13 | 8.38 |
| 2015-07-10 | 4.82 |
| 2015-07-09 | 2.19 |
| 2015-07-08 | -7.56 |
| 2015-07-07 | 5.20 |
| 2015-07-06 | 13.26 |
| 2015-07-03 | 18.70 |
| 2015-07-02 | 22.45 |
| 2015-06-30 | 16.45 |
| 2015-06-29 | 13.45 |
| 2015-06-26 | 14.76 |
| 2015-06-25 | 19.26 |
| 2015-06-24 | 15.70 |
| 2015-06-23 | 15.88 |
| 2015-06-22 | 11.69 |
| 2015-06-19 | 11.51 |
| 2015-06-18 | 12.05 |
| 2015-06-17 | 11.69 |
| 2015-06-16 | 10.07 |
| 2015-06-15 | 15.65 |
| 2015-06-12 | 16.73 |
| 2015-06-11 | 15.65 |
| 2015-06-10 | 14.75 |
| 2015-06-09 | 12.77 |
| 2015-06-08 | 13.85 |
| 2015-06-05 | 13.13 |
| 2015-06-04 | 15.65 |
| 2015-06-03 | 15.65 |
| 2015-06-02 | 13.85 |
| 2015-06-01 | 15.11 |
| 2015-05-29 | 13.31 |
| 2015-05-28 | 14.39 |
| 2015-05-27 | 15.65 |
| 2015-05-26 | 16.91 |
| 2015-05-22 | 15.83 |
| 2015-05-21 | 13.49 |
| 2015-05-20 | 16.37 |
| 2015-05-19 | 18.35 |
| 2015-05-18 | 14.57 |
| 2015-05-15 | 14.57 |
| 2015-05-14 | 13.49 |
| 2015-05-13 | 15.47 |
| 2015-05-12 | 14.21 |
| 2015-05-11 | 16.73 |
| 2015-05-08 | 15.29 |
| 2015-05-07 | 10.97 |
| 2015-05-06 | 14.57 |
| 2015-05-05 | 18.71 |
| 2015-05-04 | 22.66 |
| 2015-04-30 | 24.82 |
| 2015-04-29 | 21.76 |
| 2015-04-28 | 23.38 |
| 2015-04-27 | 20.68 |
| 2015-04-24 | 17.81 |
| 2015-04-23 | 19.78 |
| 2015-04-22 | 22.12 |
| 2015-04-21 | 18.17 |
| 2015-04-20 | 12.95 |
| 2015-04-17 | 16.55 |
| 2015-04-16 | 16.55 |
| 2015-04-15 | 17.81 |
| 2015-04-14 | 9.71 |
| 2015-04-13 | 8.99 |
| 2015-04-10 | 3.06 |
| 2015-04-09 | -0.36 |
| 2015-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy