Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-08-26 | -36.63 |
| 2025-08-25 | -36.04 |
| 2025-08-22 | -37.21 |
| 2025-08-21 | -37.21 |
| 2025-08-20 | -37.21 |
| 2025-08-19 | -37.21 |
| 2025-08-18 | -37.80 |
| 2025-08-15 | -37.80 |
| 2025-08-14 | -37.80 |
| 2025-08-13 | -37.80 |
| 2025-08-12 | -37.80 |
| 2025-08-11 | -37.80 |
| 2025-08-08 | -37.21 |
| 2025-08-07 | -38.39 |
| 2025-08-06 | -37.80 |
| 2025-08-05 | -38.39 |
| 2025-08-04 | -39.56 |
| 2025-08-01 | -38.97 |
| 2025-07-31 | -38.39 |
| 2025-07-30 | -38.39 |
| 2025-07-29 | -38.39 |
| 2025-07-28 | -38.97 |
| 2025-07-25 | -38.97 |
| 2025-07-24 | -39.56 |
| 2025-07-23 | -38.97 |
| 2025-07-22 | -36.63 |
| 2025-07-21 | -38.97 |
| 2025-07-18 | -37.80 |
| 2025-07-17 | -37.80 |
| 2025-07-16 | -37.80 |
| 2025-07-15 | -37.80 |
| 2025-07-14 | -37.80 |
| 2025-07-11 | -38.39 |
| 2025-07-10 | -38.39 |
| 2025-07-09 | -38.97 |
| 2025-07-08 | -36.63 |
| 2025-07-07 | -36.63 |
| 2025-07-04 | -37.21 |
| 2025-07-03 | -37.80 |
| 2025-07-02 | -40.15 |
| 2025-06-30 | -41.32 |
| 2025-06-27 | -40.74 |
| 2025-06-26 | -41.32 |
| 2025-06-25 | -39.56 |
| 2025-06-24 | -40.15 |
| 2025-06-23 | -40.74 |
| 2025-06-20 | -40.74 |
| 2025-06-19 | -40.74 |
| 2025-06-18 | -40.74 |
| 2025-06-17 | -40.74 |
| 2025-06-16 | -40.74 |
| 2025-06-13 | -38.39 |
| 2025-06-12 | -38.39 |
| 2025-06-11 | -37.80 |
| 2025-06-10 | -40.15 |
| 2025-06-09 | -40.15 |
| 2025-06-06 | -39.56 |
| 2025-06-05 | -38.97 |
| 2025-06-04 | -37.80 |
| 2025-06-03 | -39.56 |
| 2025-06-02 | -39.56 |
| 2025-05-30 | -39.56 |
| 2025-05-29 | -39.56 |
| 2025-05-28 | -39.56 |
| 2025-05-27 | -39.56 |
| 2025-05-26 | -40.15 |
| 2025-05-23 | -40.15 |
| 2025-05-22 | -40.15 |
| 2025-05-21 | -40.15 |
| 2025-05-20 | -40.15 |
| 2025-05-19 | -40.15 |
| 2025-05-16 | -40.15 |
| 2025-05-15 | -40.15 |
| 2025-05-14 | -40.15 |
| 2025-05-13 | -40.15 |
| 2025-05-12 | -38.97 |
| 2025-05-09 | -38.97 |
| 2025-05-08 | -37.21 |
| 2025-05-07 | -37.21 |
| 2025-05-06 | -37.21 |
| 2025-05-02 | -37.21 |
| 2025-04-30 | -34.87 |
| 2025-04-29 | -34.87 |
| 2025-04-28 | -34.87 |
| 2025-04-25 | -34.87 |
| 2025-04-24 | -36.63 |
| 2025-04-23 | -36.63 |
| 2025-04-22 | -36.63 |
| 2025-04-17 | -38.39 |
| 2025-04-16 | -38.39 |
| 2025-04-15 | -38.39 |
| 2025-04-14 | -37.21 |
| 2025-04-11 | -38.97 |
| 2025-04-10 | -38.39 |
| 2025-04-09 | -38.39 |
| 2025-04-08 | -38.39 |
| 2025-04-07 | -38.97 |
| 2025-04-03 | -37.21 |
| 2025-04-02 | -37.21 |
| 2025-04-01 | -37.21 |
| 2025-03-31 | -37.21 |
| 2025-03-28 | -37.21 |
| 2025-03-27 | -37.21 |
| 2025-03-26 | -37.21 |
| 2025-03-25 | -39.56 |
| 2025-03-24 | -38.97 |
| 2025-03-21 | -38.97 |
| 2025-03-20 | -37.80 |
| 2025-03-19 | -36.04 |
| 2025-03-18 | -36.04 |
| 2025-03-17 | -37.21 |
| 2025-03-14 | -36.63 |
| 2025-03-13 | -36.63 |
| 2025-03-12 | -33.69 |
| 2025-03-11 | -36.63 |
| 2025-03-10 | -36.04 |
| 2025-03-07 | -37.80 |
| 2025-03-06 | -40.15 |
| 2025-03-05 | -41.32 |
| 2025-03-04 | -38.39 |
| 2025-03-03 | -35.45 |
| 2025-02-28 | -34.28 |
| 2025-02-27 | -34.28 |
| 2025-02-26 | -35.45 |
| 2025-02-25 | -33.11 |
| 2025-02-24 | -42.50 |
| 2025-02-21 | -42.50 |
| 2025-02-20 | -43.08 |
| 2025-02-19 | -43.08 |
| 2025-02-18 | -41.91 |
| 2025-02-17 | -41.32 |
| 2025-02-14 | -42.50 |
| 2025-02-13 | -42.50 |
| 2025-02-12 | -42.50 |
| 2025-02-11 | -41.32 |
| 2025-02-10 | -41.32 |
| 2025-02-07 | -41.32 |
| 2025-02-06 | -41.32 |
| 2025-02-05 | -41.32 |
| 2025-02-04 | -40.15 |
| 2025-02-03 | -40.74 |
| 2025-01-28 | -40.74 |
| 2025-01-27 | -39.56 |
| 2025-01-24 | -39.56 |
| 2025-01-23 | -39.56 |
| 2025-01-22 | -40.74 |
| 2025-01-21 | -40.74 |
| 2025-01-20 | -40.74 |
| 2025-01-17 | -39.56 |
| 2025-01-16 | -39.56 |
| 2025-01-15 | -39.56 |
| 2025-01-14 | -39.56 |
| 2025-01-13 | -40.15 |
| 2025-01-10 | -37.80 |
| 2025-01-09 | -37.80 |
| 2025-01-08 | -35.45 |
| 2025-01-07 | -37.21 |
| 2025-01-06 | -37.21 |
| 2025-01-03 | -37.21 |
| 2025-01-02 | -37.21 |
| 2024-12-31 | -36.04 |
| 2024-12-30 | -36.04 |
| 2024-12-27 | -35.45 |
| 2024-12-24 | -36.63 |
| 2024-12-23 | -36.63 |
| 2024-12-20 | -37.21 |
| 2024-12-19 | -35.45 |
| 2024-12-18 | -35.45 |
| 2024-12-17 | -35.45 |
| 2024-12-16 | -35.45 |
| 2024-12-13 | -33.69 |
| 2024-12-12 | -33.69 |
| 2024-12-11 | -32.52 |
| 2024-12-10 | -31.35 |
| 2024-12-09 | -33.11 |
| 2024-12-06 | -32.52 |
| 2024-12-05 | -31.35 |
| 2024-12-04 | -31.35 |
| 2024-12-03 | -31.35 |
| 2024-12-02 | -29.59 |
| 2024-11-29 | -29.59 |
| 2024-11-28 | -26.65 |
| 2024-11-27 | -26.65 |
| 2024-11-26 | -30.76 |
| 2024-11-25 | -30.76 |
| 2024-11-22 | -29.59 |
| 2024-11-21 | -29.59 |
| 2024-11-20 | -29.59 |
| 2024-11-19 | -29.00 |
| 2024-11-18 | -29.00 |
| 2024-11-15 | -29.00 |
| 2024-11-14 | -27.83 |
| 2024-11-13 | -21.96 |
| 2024-11-12 | -21.96 |
| 2024-11-11 | -21.96 |
| 2024-11-08 | -21.96 |
| 2024-11-07 | -21.96 |
| 2024-11-06 | -21.96 |
| 2024-11-05 | -21.96 |
| 2024-11-04 | -23.72 |
| 2024-11-01 | -21.96 |
| 2024-10-31 | -21.96 |
| 2024-10-30 | -21.96 |
| 2024-10-29 | -21.96 |
| 2024-10-28 | -22.55 |
| 2024-10-25 | -23.13 |
| 2024-10-24 | -25.48 |
| 2024-10-23 | -25.48 |
| 2024-10-22 | -26.65 |
| 2024-10-21 | -23.13 |
| 2024-10-18 | -23.13 |
| 2024-10-17 | -23.13 |
| 2024-10-16 | -27.24 |
| 2024-10-15 | -27.24 |
| 2024-10-14 | -27.83 |
| 2024-10-10 | -27.83 |
| 2024-10-09 | -25.48 |
| 2024-10-08 | -24.89 |
| 2024-10-07 | -17.85 |
| 2024-10-04 | -21.37 |
| 2024-10-03 | -23.72 |
| 2024-10-02 | -24.31 |
| 2024-09-30 | -27.24 |
| 2024-09-27 | -29.00 |
| 2024-09-26 | -31.35 |
| 2024-09-25 | -31.93 |
| 2024-09-24 | -32.52 |
| 2024-09-23 | -32.52 |
| 2024-09-20 | -32.52 |
| 2024-09-19 | -33.11 |
| 2024-09-17 | -32.52 |
| 2024-09-16 | -32.52 |
| 2024-09-13 | -32.52 |
| 2024-09-12 | -31.35 |
| 2024-09-11 | -31.35 |
| 2024-09-10 | -31.35 |
| 2024-09-09 | -31.35 |
| 2024-09-05 | -27.24 |
| 2024-09-04 | -28.53 |
| 2024-09-03 | -28.56 |
| 2024-09-02 | -28.56 |
| 2024-08-30 | -28.56 |
| 2024-08-29 | -30.23 |
| 2024-08-28 | -30.23 |
| 2024-08-27 | -31.35 |
| 2024-08-26 | -31.35 |
| 2024-08-23 | -31.35 |
| 2024-08-22 | -31.35 |
| 2024-08-21 | -31.35 |
| 2024-08-20 | -31.35 |
| 2024-08-19 | -30.79 |
| 2024-08-16 | -30.79 |
| 2024-08-15 | -30.79 |
| 2024-08-14 | -33.02 |
| 2024-08-13 | -33.02 |
| 2024-08-12 | -33.02 |
| 2024-08-09 | -31.35 |
| 2024-08-08 | -31.35 |
| 2024-08-07 | -31.35 |
| 2024-08-06 | -30.23 |
| 2024-08-05 | -30.23 |
| 2024-08-02 | -30.23 |
| 2024-08-01 | -30.79 |
| 2024-07-31 | -29.12 |
| 2024-07-30 | -29.12 |
| 2024-07-29 | -29.12 |
| 2024-07-26 | -29.12 |
| 2024-07-25 | -29.12 |
| 2024-07-24 | -29.12 |
| 2024-07-23 | -29.68 |
| 2024-07-22 | -26.89 |
| 2024-07-19 | -29.12 |
| 2024-07-18 | -27.44 |
| 2024-07-17 | -27.44 |
| 2024-07-16 | -27.44 |
| 2024-07-15 | -27.44 |
| 2024-07-12 | -27.44 |
| 2024-07-11 | -28.56 |
| 2024-07-10 | -28.00 |
| 2024-07-09 | -28.00 |
| 2024-07-08 | -26.89 |
| 2024-07-05 | -26.33 |
| 2024-07-04 | -26.33 |
| 2024-07-03 | -24.65 |
| 2024-07-02 | -22.98 |
| 2024-06-28 | -22.42 |
| 2024-06-27 | -13.49 |
| 2024-06-26 | -14.05 |
| 2024-06-25 | -14.05 |
| 2024-06-24 | -13.49 |
| 2024-06-21 | -13.49 |
| 2024-06-20 | -12.93 |
| 2024-06-19 | -11.82 |
| 2024-06-18 | -11.82 |
| 2024-06-17 | -11.26 |
| 2024-06-14 | -10.14 |
| 2024-06-13 | -9.58 |
| 2024-06-12 | -10.14 |
| 2024-06-11 | -10.14 |
| 2024-06-07 | -8.47 |
| 2024-06-06 | -7.91 |
| 2024-06-05 | -7.91 |
| 2024-06-04 | -9.58 |
| 2024-06-03 | -7.91 |
| 2024-05-31 | -7.91 |
| 2024-05-30 | -4.00 |
| 2024-05-29 | -2.89 |
| 2024-05-28 | -1.21 |
| 2024-05-27 | -1.77 |
| 2024-05-24 | -1.77 |
| 2024-05-23 | -1.21 |
| 2024-05-22 | -1.21 |
| 2024-05-21 | -0.65 |
| 2024-05-20 | -1.21 |
| 2024-05-17 | -4.56 |
| 2024-05-16 | -4.56 |
| 2024-05-14 | -4.00 |
| 2024-05-13 | -7.35 |
| 2024-05-10 | -11.82 |
| 2024-05-09 | -10.70 |
| 2024-05-08 | -10.70 |
| 2024-05-07 | -10.70 |
| 2024-05-06 | -10.70 |
| 2024-05-03 | -12.37 |
| 2024-05-02 | -13.49 |
| 2024-04-30 | -16.84 |
| 2024-04-29 | -16.84 |
| 2024-04-26 | -16.28 |
| 2024-04-25 | -18.51 |
| 2024-04-24 | -16.84 |
| 2024-04-23 | -17.40 |
| 2024-04-22 | -20.75 |
| 2024-04-19 | -16.28 |
| 2024-04-18 | -20.19 |
| 2024-04-17 | -23.54 |
| 2024-04-16 | -24.09 |
| 2024-04-15 | -21.86 |
| 2024-04-12 | -21.86 |
| 2024-04-11 | -22.42 |
| 2024-04-10 | -22.98 |
| 2024-04-09 | -21.86 |
| 2024-04-08 | -21.86 |
| 2024-04-05 | -22.98 |
| 2024-04-03 | -22.42 |
| 2024-04-02 | -22.42 |
| 2024-03-28 | -21.86 |
| 2024-03-27 | -19.63 |
| 2024-03-26 | -21.30 |
| 2024-03-25 | -21.30 |
| 2024-03-22 | -21.86 |
| 2024-03-21 | -21.86 |
| 2024-03-20 | -22.42 |
| 2024-03-19 | -22.42 |
| 2024-03-18 | -19.07 |
| 2024-03-15 | -22.98 |
| 2024-03-14 | -22.98 |
| 2024-03-13 | -23.54 |
| 2024-03-12 | -22.42 |
| 2024-03-11 | -24.09 |
| 2024-03-08 | -24.09 |
| 2024-03-07 | -22.98 |
| 2024-03-06 | -22.42 |
| 2024-03-05 | -23.54 |
| 2024-03-04 | -20.75 |
| 2024-03-01 | -20.19 |
| 2024-02-29 | -21.86 |
| 2024-02-28 | -21.86 |
| 2024-02-27 | -21.86 |
| 2024-02-26 | -21.86 |
| 2024-02-23 | -21.30 |
| 2024-02-22 | -21.30 |
| 2024-02-21 | -21.30 |
| 2024-02-20 | -22.42 |
| 2024-02-19 | -21.30 |
| 2024-02-16 | -21.30 |
| 2024-02-15 | -21.30 |
| 2024-02-14 | -21.30 |
| 2024-02-09 | -21.30 |
| 2024-02-08 | -21.30 |
| 2024-02-07 | -21.30 |
| 2024-02-06 | -21.86 |
| 2024-02-05 | -24.65 |
| 2024-02-02 | -24.65 |
| 2024-02-01 | -26.33 |
| 2024-01-31 | -24.65 |
| 2024-01-30 | -24.65 |
| 2024-01-29 | -24.65 |
| 2024-01-26 | -26.33 |
| 2024-01-25 | -26.33 |
| 2024-01-24 | -27.44 |
| 2024-01-23 | -30.79 |
| 2024-01-22 | -27.44 |
| 2024-01-19 | -22.42 |
| 2024-01-18 | -23.54 |
| 2024-01-17 | -23.54 |
| 2024-01-16 | -20.19 |
| 2024-01-15 | -20.19 |
| 2024-01-12 | -18.51 |
| 2024-01-11 | -19.07 |
| 2024-01-10 | -16.84 |
| 2024-01-09 | -16.84 |
| 2024-01-08 | -16.28 |
| 2024-01-05 | -16.28 |
| 2024-01-04 | -16.28 |
| 2024-01-03 | -17.40 |
| 2024-01-02 | -16.28 |
| 2023-12-29 | -21.30 |
| 2023-12-28 | -22.98 |
| 2023-12-27 | -22.98 |
| 2023-12-22 | -22.98 |
| 2023-12-21 | -24.09 |
| 2023-12-20 | -22.42 |
| 2023-12-19 | -22.42 |
| 2023-12-18 | -21.86 |
| 2023-12-15 | -21.30 |
| 2023-12-14 | -22.42 |
| 2023-12-13 | -22.98 |
| 2023-12-12 | -22.98 |
| 2023-12-11 | -24.09 |
| 2023-12-08 | -21.86 |
| 2023-12-07 | -21.86 |
| 2023-12-06 | -20.75 |
| 2023-12-05 | -20.19 |
| 2023-12-04 | -20.19 |
| 2023-12-01 | -19.63 |
| 2023-11-30 | -19.63 |
| 2023-11-29 | -16.84 |
| 2023-11-28 | -15.16 |
| 2023-11-27 | -15.16 |
| 2023-11-24 | -12.93 |
| 2023-11-23 | -13.49 |
| 2023-11-22 | -13.49 |
| 2023-11-21 | -11.82 |
| 2023-11-20 | -12.93 |
| 2023-11-17 | -13.49 |
| 2023-11-16 | -12.93 |
| 2023-11-15 | -12.93 |
| 2023-11-14 | -12.93 |
| 2023-11-13 | -12.37 |
| 2023-11-10 | -12.37 |
| 2023-11-09 | -10.14 |
| 2023-11-08 | -12.37 |
| 2023-11-07 | -6.79 |
| 2023-11-06 | -6.79 |
| 2023-11-03 | -7.91 |
| 2023-11-02 | -7.35 |
| 2023-11-01 | -4.00 |
| 2023-10-31 | -4.00 |
| 2023-10-30 | -4.00 |
| 2023-10-27 | -4.00 |
| 2023-10-26 | -4.00 |
| 2023-10-25 | -4.00 |
| 2023-10-24 | -4.00 |
| 2023-10-20 | -4.00 |
| 2023-10-19 | -4.00 |
| 2023-10-18 | -4.00 |
| 2023-10-17 | -4.56 |
| 2023-10-16 | -2.89 |
| 2023-10-13 | -5.12 |
| 2023-10-12 | -5.68 |
| 2023-10-11 | -7.91 |
| 2023-10-10 | -5.12 |
| 2023-10-09 | -5.12 |
| 2023-10-06 | -5.12 |
| 2023-10-05 | -5.12 |
| 2023-10-04 | -6.23 |
| 2023-10-03 | -6.23 |
| 2023-09-29 | -6.23 |
| 2023-09-28 | -6.79 |
| 2023-09-27 | -6.79 |
| 2023-09-26 | -2.33 |
| 2023-09-25 | -2.33 |
| 2023-09-22 | -2.33 |
| 2023-09-21 | -4.56 |
| 2023-09-20 | -4.56 |
| 2023-09-19 | -4.56 |
| 2023-09-18 | -6.23 |
| 2023-09-15 | -2.89 |
| 2023-09-14 | -5.12 |
| 2023-09-13 | -2.89 |
| 2023-09-12 | -1.21 |
| 2023-09-11 | -1.21 |
| 2023-09-07 | -1.21 |
| 2023-09-06 | -5.12 |
| 2023-09-05 | -5.12 |
| 2023-09-04 | -4.28 |
| 2023-08-31 | -7.92 |
| 2023-08-30 | -7.92 |
| 2023-08-29 | -4.28 |
| 2023-08-28 | -4.80 |
| 2023-08-25 | -7.40 |
| 2023-08-24 | -5.32 |
| 2023-08-23 | -7.40 |
| 2023-08-22 | -7.40 |
| 2023-08-21 | -6.36 |
| 2023-08-18 | -6.88 |
| 2023-08-17 | -5.84 |
| 2023-08-16 | -5.84 |
| 2023-08-15 | -1.16 |
| 2023-08-14 | -3.24 |
| 2023-08-11 | -3.24 |
| 2023-08-10 | -0.12 |
| 2023-08-09 | -0.12 |
| 2023-08-08 | -0.12 |
| 2023-08-07 | -1.16 |
| 2023-08-04 | -1.16 |
| 2023-08-03 | -2.20 |
| 2023-08-02 | -3.76 |
| 2023-08-01 | 1.44 |
| 2023-07-31 | 1.44 |
| 2023-07-28 | 0.40 |
| 2023-07-27 | 0.40 |
| 2023-07-26 | -1.16 |
| 2023-07-25 | -1.16 |
| 2023-07-24 | -0.64 |
| 2023-07-21 | -0.64 |
| 2023-07-20 | -0.64 |
| 2023-07-19 | 0.40 |
| 2023-07-18 | 1.44 |
| 2023-07-14 | 1.44 |
| 2023-07-13 | 4.04 |
| 2023-07-12 | 2.48 |
| 2023-07-11 | 4.04 |
| 2023-07-10 | 4.04 |
| 2023-07-07 | 5.60 |
| 2023-07-06 | 3.52 |
| 2023-07-05 | 4.56 |
| 2023-07-04 | 4.04 |
| 2023-07-03 | 4.04 |
| 2023-06-30 | 3.00 |
| 2023-06-29 | 4.04 |
| 2023-06-28 | 10.81 |
| 2023-06-27 | 9.24 |
| 2023-06-26 | 9.24 |
| 2023-06-23 | 9.24 |
| 2023-06-21 | 9.24 |
| 2023-06-20 | 9.24 |
| 2023-06-19 | 9.24 |
| 2023-06-16 | 9.24 |
| 2023-06-15 | 4.04 |
| 2023-06-14 | 1.44 |
| 2023-06-13 | 4.04 |
| 2023-06-12 | -1.16 |
| 2023-06-09 | -1.16 |
| 2023-06-08 | -1.16 |
| 2023-06-07 | -0.64 |
| 2023-06-06 | 1.44 |
| 2023-06-05 | 1.44 |
| 2023-06-02 | 1.44 |
| 2023-06-01 | 1.44 |
| 2023-05-31 | 1.44 |
| 2023-05-30 | 1.44 |
| 2023-05-29 | -1.16 |
| 2023-05-25 | -1.16 |
| 2023-05-24 | -1.16 |
| 2023-05-23 | -1.16 |
| 2023-05-22 | -1.16 |
| 2023-05-19 | -0.12 |
| 2023-05-18 | 4.04 |
| 2023-05-17 | 4.04 |
| 2023-05-16 | 4.04 |
| 2023-05-15 | 4.04 |
| 2023-05-12 | 4.04 |
| 2023-05-11 | 4.04 |
| 2023-05-10 | 4.04 |
| 2023-05-09 | 10.81 |
| 2023-05-08 | 5.08 |
| 2023-05-05 | 5.08 |
| 2023-05-04 | 4.56 |
| 2023-05-03 | 4.56 |
| 2023-05-02 | 4.56 |
| 2023-04-28 | 4.56 |
| 2023-04-27 | 5.08 |
| 2023-04-26 | 5.08 |
| 2023-04-25 | 6.12 |
| 2023-04-24 | 7.16 |
| 2023-04-21 | 7.16 |
| 2023-04-20 | 7.16 |
| 2023-04-19 | 6.12 |
| 2023-04-18 | 8.20 |
| 2023-04-17 | 13.41 |
| 2023-04-14 | 13.41 |
| 2023-04-13 | 13.41 |
| 2023-04-12 | 13.41 |
| 2023-04-11 | 13.41 |
| 2023-04-06 | 13.41 |
| 2023-04-04 | 13.41 |
| 2023-04-03 | 13.41 |
| 2023-03-31 | 13.41 |
| 2023-03-30 | 13.41 |
| 2023-03-29 | 10.28 |
| 2023-03-28 | 10.28 |
| 2023-03-27 | 10.28 |
| 2023-03-24 | 10.28 |
| 2023-03-23 | 13.41 |
| 2023-03-22 | 13.41 |
| 2023-03-21 | 6.12 |
| 2023-03-20 | 6.12 |
| 2023-03-17 | 8.20 |
| 2023-03-16 | 8.20 |
| 2023-03-15 | 12.89 |
| 2023-03-14 | 7.68 |
| 2023-03-13 | 7.68 |
| 2023-03-10 | 11.85 |
| 2023-03-09 | 11.85 |
| 2023-03-08 | 11.85 |
| 2023-03-07 | 11.85 |
| 2023-03-06 | 12.89 |
| 2023-03-03 | 12.89 |
| 2023-03-02 | 12.89 |
| 2023-03-01 | 12.89 |
| 2023-02-28 | 12.89 |
| 2023-02-27 | 12.89 |
| 2023-02-24 | 12.89 |
| 2023-02-23 | 12.89 |
| 2023-02-22 | 12.37 |
| 2023-02-21 | 14.45 |
| 2023-02-20 | 14.45 |
| 2023-02-17 | 18.61 |
| 2023-02-16 | 18.61 |
| 2023-02-15 | 18.61 |
| 2023-02-14 | 14.45 |
| 2023-02-13 | 14.45 |
| 2023-02-10 | 16.53 |
| 2023-02-09 | 20.17 |
| 2023-02-08 | 19.65 |
| 2023-02-07 | 17.57 |
| 2023-02-06 | 17.05 |
| 2023-02-03 | 14.45 |
| 2023-02-02 | 14.45 |
| 2023-02-01 | 14.45 |
| 2023-01-31 | 19.13 |
| 2023-01-30 | 19.13 |
| 2023-01-27 | 19.65 |
| 2023-01-26 | 16.01 |
| 2023-01-20 | 14.45 |
| 2023-01-19 | 14.45 |
| 2023-01-18 | 7.16 |
| 2023-01-17 | 7.16 |
| 2023-01-16 | 7.16 |
| 2023-01-13 | 7.16 |
| 2023-01-12 | 9.24 |
| 2023-01-11 | 9.24 |
| 2023-01-10 | 14.45 |
| 2023-01-09 | 15.49 |
| 2023-01-06 | 15.49 |
| 2023-01-05 | 15.49 |
| 2023-01-04 | 4.56 |
| 2023-01-03 | 3.00 |
| 2022-12-30 | 1.96 |
| 2022-12-29 | 1.96 |
| 2022-12-28 | 1.44 |
| 2022-12-23 | 1.96 |
| 2022-12-22 | 1.96 |
| 2022-12-21 | 1.96 |
| 2022-12-20 | 1.96 |
| 2022-12-19 | 4.04 |
| 2022-12-16 | 4.04 |
| 2022-12-15 | 4.04 |
| 2022-12-14 | 4.04 |
| 2022-12-13 | 0.92 |
| 2022-12-12 | 0.92 |
| 2022-12-09 | 0.92 |
| 2022-12-08 | -2.20 |
| 2022-12-07 | -2.20 |
| 2022-12-06 | -0.12 |
| 2022-12-05 | -1.16 |
| 2022-12-02 | -1.16 |
| 2022-12-01 | -2.20 |
| 2022-11-30 | -1.16 |
| 2022-11-29 | -3.76 |
| 2022-11-28 | -1.16 |
| 2022-11-25 | -1.16 |
| 2022-11-24 | -1.16 |
| 2022-11-23 | -1.16 |
| 2022-11-22 | -3.76 |
| 2022-11-21 | 0.40 |
| 2022-11-18 | 4.04 |
| 2022-11-17 | 18.61 |
| 2022-11-16 | 18.61 |
| 2022-11-15 | 19.65 |
| 2022-11-14 | 17.05 |
| 2022-11-11 | 1.96 |
| 2022-11-10 | -1.68 |
| 2022-11-09 | 0.92 |
| 2022-11-08 | 0.40 |
| 2022-11-07 | -0.12 |
| 2022-11-04 | -0.12 |
| 2022-11-03 | -0.12 |
| 2022-11-02 | -0.12 |
| 2022-11-01 | -0.12 |
| 2022-10-31 | -0.12 |
| 2022-10-28 | -0.12 |
| 2022-10-27 | -0.12 |
| 2022-10-26 | -1.16 |
| 2022-10-25 | -3.76 |
| 2022-10-24 | -2.72 |
| 2022-10-21 | 7.16 |
| 2022-10-20 | 7.16 |
| 2022-10-19 | 8.20 |
| 2022-10-18 | 8.20 |
| 2022-10-17 | 8.20 |
| 2022-10-14 | 10.81 |
| 2022-10-13 | 8.72 |
| 2022-10-12 | 12.37 |
| 2022-10-11 | 12.37 |
| 2022-10-10 | 12.89 |
| 2022-10-07 | 18.09 |
| 2022-10-06 | 18.09 |
| 2022-10-05 | 19.65 |
| 2022-10-03 | 19.65 |
| 2022-09-30 | 14.45 |
| 2022-09-29 | 16.01 |
| 2022-09-28 | 19.13 |
| 2022-09-27 | 27.45 |
| 2022-09-26 | 27.45 |
| 2022-09-23 | 27.45 |
| 2022-09-22 | 27.45 |
| 2022-09-21 | 27.45 |
| 2022-09-20 | 27.45 |
| 2022-09-19 | 27.45 |
| 2022-09-16 | 27.45 |
| 2022-09-15 | 27.97 |
| 2022-09-14 | 25.89 |
| 2022-09-13 | 25.89 |
| 2022-09-09 | 25.89 |
| 2022-09-08 | 24.33 |
| 2022-09-07 | 24.33 |
| 2022-09-06 | 24.59 |
| 2022-09-05 | 24.59 |
| 2022-09-02 | 24.59 |
| 2022-09-01 | 22.61 |
| 2022-08-31 | 22.61 |
| 2022-08-30 | 22.61 |
| 2022-08-29 | 22.61 |
| 2022-08-26 | 23.60 |
| 2022-08-25 | 23.60 |
| 2022-08-24 | 16.19 |
| 2022-08-23 | 23.60 |
| 2022-08-22 | 23.60 |
| 2022-08-19 | 25.09 |
| 2022-08-18 | 25.09 |
| 2022-08-17 | 25.09 |
| 2022-08-16 | 25.09 |
| 2022-08-15 | 22.61 |
| 2022-08-12 | 22.61 |
| 2022-08-11 | 19.15 |
| 2022-08-10 | 19.65 |
| 2022-08-09 | 19.65 |
| 2022-08-08 | 21.13 |
| 2022-08-05 | 21.13 |
| 2022-08-04 | 21.13 |
| 2022-08-03 | 21.13 |
| 2022-08-02 | 21.13 |
| 2022-08-01 | 21.62 |
| 2022-07-29 | 19.65 |
| 2022-07-28 | 22.61 |
| 2022-07-27 | 22.61 |
| 2022-07-26 | 22.61 |
| 2022-07-25 | 22.61 |
| 2022-07-22 | 22.61 |
| 2022-07-21 | 22.61 |
| 2022-07-20 | 27.06 |
| 2022-07-19 | 27.06 |
| 2022-07-18 | 27.06 |
| 2022-07-15 | 27.06 |
| 2022-07-14 | 27.06 |
| 2022-07-13 | 27.06 |
| 2022-07-12 | 27.06 |
| 2022-07-11 | 27.06 |
| 2022-07-08 | 27.06 |
| 2022-07-07 | 27.06 |
| 2022-07-06 | 27.06 |
| 2022-07-05 | 29.53 |
| 2022-07-04 | 30.03 |
| 2022-06-30 | 30.03 |
| 2022-06-29 | 30.03 |
| 2022-06-28 | 27.06 |
| 2022-06-27 | 27.06 |
| 2022-06-24 | 27.06 |
| 2022-06-23 | 27.06 |
| 2022-06-22 | 27.06 |
| 2022-06-21 | 27.06 |
| 2022-06-20 | 27.06 |
| 2022-06-17 | 27.06 |
| 2022-06-16 | 28.05 |
| 2022-06-15 | 28.05 |
| 2022-06-14 | 28.05 |
| 2022-06-13 | 28.05 |
| 2022-06-10 | 28.05 |
| 2022-06-09 | 28.05 |
| 2022-06-08 | 28.05 |
| 2022-06-07 | 28.05 |
| 2022-06-06 | 28.05 |
| 2022-06-02 | 28.05 |
| 2022-06-01 | 27.56 |
| 2022-05-31 | 29.53 |
| 2022-05-30 | 29.53 |
| 2022-05-27 | 31.02 |
| 2022-05-26 | 23.60 |
| 2022-05-25 | 23.60 |
| 2022-05-24 | 22.61 |
| 2022-05-23 | 23.60 |
| 2022-05-20 | 26.57 |
| 2022-05-19 | 28.05 |
| 2022-05-18 | 29.53 |
| 2022-05-17 | 27.06 |
| 2022-05-16 | 28.05 |
| 2022-05-13 | 29.53 |
| 2022-05-12 | 29.53 |
| 2022-05-11 | 30.03 |
| 2022-05-10 | 30.03 |
| 2022-05-06 | 33.49 |
| 2022-05-05 | 33.98 |
| 2022-05-04 | 34.48 |
| 2022-05-03 | 34.48 |
| 2022-04-29 | 26.07 |
| 2022-04-28 | 26.07 |
| 2022-04-27 | 26.07 |
| 2022-04-26 | 26.07 |
| 2022-04-25 | 26.07 |
| 2022-04-22 | 28.55 |
| 2022-04-21 | 28.55 |
| 2022-04-20 | 28.55 |
| 2022-04-19 | 31.02 |
| 2022-04-14 | 32.01 |
| 2022-04-13 | 32.01 |
| 2022-04-12 | 32.01 |
| 2022-04-11 | 32.01 |
| 2022-04-08 | 28.55 |
| 2022-04-07 | 28.55 |
| 2022-04-06 | 27.06 |
| 2022-04-04 | 30.03 |
| 2022-04-01 | 30.03 |
| 2022-03-31 | 30.03 |
| 2022-03-30 | 30.03 |
| 2022-03-29 | 32.50 |
| 2022-03-28 | 32.50 |
| 2022-03-25 | 29.53 |
| 2022-03-24 | 28.55 |
| 2022-03-23 | 28.55 |
| 2022-03-22 | 30.03 |
| 2022-03-21 | 30.03 |
| 2022-03-18 | 28.05 |
| 2022-03-17 | 28.55 |
| 2022-03-16 | 25.58 |
| 2022-03-15 | 25.58 |
| 2022-03-14 | 33.00 |
| 2022-03-11 | 35.96 |
| 2022-03-10 | 35.96 |
| 2022-03-09 | 35.96 |
| 2022-03-08 | 35.96 |
| 2022-03-07 | 34.48 |
| 2022-03-04 | 34.48 |
| 2022-03-03 | 34.48 |
| 2022-03-02 | 34.48 |
| 2022-03-01 | 38.43 |
| 2022-02-28 | 38.43 |
| 2022-02-25 | 38.43 |
| 2022-02-24 | 38.93 |
| 2022-02-23 | 41.40 |
| 2022-02-22 | 41.40 |
| 2022-02-21 | 41.40 |
| 2022-02-18 | 38.93 |
| 2022-02-17 | 38.93 |
| 2022-02-16 | 38.93 |
| 2022-02-15 | 41.40 |
| 2022-02-14 | 40.41 |
| 2022-02-11 | 40.41 |
| 2022-02-10 | 44.86 |
| 2022-02-09 | 42.39 |
| 2022-02-08 | 42.39 |
| 2022-02-07 | 42.39 |
| 2022-02-04 | 42.39 |
| 2022-01-31 | 38.43 |
| 2022-01-28 | 38.43 |
| 2022-01-27 | 39.42 |
| 2022-01-26 | 39.42 |
| 2022-01-25 | 38.93 |
| 2022-01-24 | 38.93 |
| 2022-01-21 | 38.43 |
| 2022-01-20 | 38.43 |
| 2022-01-19 | 38.43 |
| 2022-01-18 | 37.94 |
| 2022-01-17 | 38.93 |
| 2022-01-14 | 43.38 |
| 2022-01-13 | 43.38 |
| 2022-01-12 | 43.38 |
| 2022-01-11 | 43.38 |
| 2022-01-10 | 43.38 |
| 2022-01-07 | 43.38 |
| 2022-01-06 | 43.38 |
| 2022-01-05 | 43.38 |
| 2022-01-04 | 43.38 |
| 2022-01-03 | 43.38 |
| 2021-12-31 | 46.34 |
| 2021-12-30 | 46.34 |
| 2021-12-29 | 43.38 |
| 2021-12-28 | 43.38 |
| 2021-12-24 | 43.38 |
| 2021-12-23 | 43.38 |
| 2021-12-22 | 44.37 |
| 2021-12-21 | 42.88 |
| 2021-12-20 | 42.88 |
| 2021-12-17 | 42.88 |
| 2021-12-16 | 42.88 |
| 2021-12-15 | 42.88 |
| 2021-12-14 | 42.88 |
| 2021-12-13 | 42.88 |
| 2021-12-10 | 42.39 |
| 2021-12-09 | 42.39 |
| 2021-12-08 | 48.32 |
| 2021-12-07 | 38.43 |
| 2021-12-06 | 38.43 |
| 2021-12-03 | 38.43 |
| 2021-12-02 | 38.43 |
| 2021-12-01 | 38.43 |
| 2021-11-30 | 38.43 |
| 2021-11-29 | 40.91 |
| 2021-11-26 | 40.91 |
| 2021-11-25 | 40.91 |
| 2021-11-24 | 40.91 |
| 2021-11-23 | 38.43 |
| 2021-11-22 | 39.42 |
| 2021-11-19 | 39.42 |
| 2021-11-18 | 39.42 |
| 2021-11-17 | 42.39 |
| 2021-11-16 | 40.91 |
| 2021-11-15 | 38.43 |
| 2021-11-12 | 40.91 |
| 2021-11-11 | 40.91 |
| 2021-11-10 | 43.38 |
| 2021-11-09 | 40.91 |
| 2021-11-08 | 37.94 |
| 2021-11-05 | 40.91 |
| 2021-11-04 | 45.85 |
| 2021-11-03 | 45.85 |
| 2021-11-02 | 40.91 |
| 2021-11-01 | 48.82 |
| 2021-10-29 | 49.81 |
| 2021-10-28 | 49.81 |
| 2021-10-27 | 50.79 |
| 2021-10-26 | 50.79 |
| 2021-10-25 | 54.75 |
| 2021-10-22 | 54.75 |
| 2021-10-21 | 54.75 |
| 2021-10-20 | 51.78 |
| 2021-10-19 | 48.32 |
| 2021-10-18 | 53.27 |
| 2021-10-15 | 50.30 |
| 2021-10-12 | 50.30 |
| 2021-10-11 | 50.30 |
| 2021-10-08 | 50.30 |
| 2021-10-07 | 48.32 |
| 2021-10-06 | 49.81 |
| 2021-10-05 | 49.31 |
| 2021-10-04 | 55.24 |
| 2021-09-30 | 55.24 |
| 2021-09-29 | 55.24 |
| 2021-09-28 | 55.24 |
| 2021-09-27 | 52.77 |
| 2021-09-24 | 55.24 |
| 2021-09-23 | 55.74 |
| 2021-09-21 | 38.93 |
| 2021-09-20 | 43.38 |
| 2021-09-17 | 53.27 |
| 2021-09-16 | 50.79 |
| 2021-09-15 | 53.27 |
| 2021-09-14 | 55.74 |
| 2021-09-13 | 55.74 |
| 2021-09-10 | 55.74 |
| 2021-09-09 | 55.24 |
| 2021-09-08 | 64.64 |
| 2021-09-07 | 66.12 |
| 2021-09-06 | 67.11 |
| 2021-09-03 | 62.17 |
| 2021-09-02 | 53.76 |
| 2021-09-01 | 60.68 |
| 2021-08-31 | 65.63 |
| 2021-08-30 | 65.38 |
| 2021-08-27 | 65.38 |
| 2021-08-26 | 65.86 |
| 2021-08-25 | 65.86 |
| 2021-08-24 | 65.86 |
| 2021-08-23 | 66.33 |
| 2021-08-20 | 63.00 |
| 2021-08-19 | 65.86 |
| 2021-08-18 | 65.86 |
| 2021-08-17 | 64.43 |
| 2021-08-16 | 65.86 |
| 2021-08-13 | 75.39 |
| 2021-08-12 | 75.39 |
| 2021-08-11 | 72.53 |
| 2021-08-10 | 73.96 |
| 2021-08-09 | 75.39 |
| 2021-08-06 | 76.34 |
| 2021-08-05 | 76.34 |
| 2021-08-04 | 76.34 |
| 2021-08-03 | 75.39 |
| 2021-08-02 | 75.39 |
| 2021-07-30 | 75.39 |
| 2021-07-29 | 75.39 |
| 2021-07-28 | 66.81 |
| 2021-07-27 | 66.81 |
| 2021-07-26 | 76.34 |
| 2021-07-23 | 76.34 |
| 2021-07-22 | 73.96 |
| 2021-07-21 | 76.34 |
| 2021-07-20 | 81.11 |
| 2021-07-19 | 80.15 |
| 2021-07-16 | 81.11 |
| 2021-07-15 | 83.01 |
| 2021-07-14 | 75.86 |
| 2021-07-13 | 77.29 |
| 2021-07-12 | 77.29 |
| 2021-07-09 | 77.29 |
| 2021-07-08 | 74.91 |
| 2021-07-07 | 77.29 |
| 2021-07-06 | 78.25 |
| 2021-07-05 | 78.25 |
| 2021-07-02 | 81.11 |
| 2021-06-30 | 81.11 |
| 2021-06-29 | 73.96 |
| 2021-06-28 | 73.96 |
| 2021-06-25 | 73.96 |
| 2021-06-24 | 75.86 |
| 2021-06-23 | 76.34 |
| 2021-06-22 | 76.34 |
| 2021-06-21 | 77.77 |
| 2021-06-18 | 75.39 |
| 2021-06-17 | 76.34 |
| 2021-06-16 | 68.24 |
| 2021-06-15 | 68.24 |
| 2021-06-11 | 71.10 |
| 2021-06-10 | 73.96 |
| 2021-06-09 | 73.96 |
| 2021-06-08 | 77.77 |
| 2021-06-07 | 78.72 |
| 2021-06-04 | 71.58 |
| 2021-06-03 | 76.82 |
| 2021-06-02 | 76.82 |
| 2021-06-01 | 77.77 |
| 2021-05-31 | 72.53 |
| 2021-05-28 | 73.00 |
| 2021-05-27 | 67.29 |
| 2021-05-26 | 73.96 |
| 2021-05-25 | 69.19 |
| 2021-05-24 | 69.19 |
| 2021-05-21 | 69.19 |
| 2021-05-20 | 67.76 |
| 2021-05-18 | 67.29 |
| 2021-05-17 | 65.86 |
| 2021-05-14 | 64.43 |
| 2021-05-13 | 58.23 |
| 2021-05-12 | 60.14 |
| 2021-05-11 | 56.32 |
| 2021-05-10 | 55.85 |
| 2021-05-07 | 57.28 |
| 2021-05-06 | 59.66 |
| 2021-05-05 | 59.18 |
| 2021-05-04 | 70.62 |
| 2021-05-03 | 68.72 |
| 2021-04-30 | 63.47 |
| 2021-04-29 | 63.47 |
| 2021-04-28 | 68.24 |
| 2021-04-27 | 69.19 |
| 2021-04-26 | 69.19 |
| 2021-04-23 | 66.81 |
| 2021-04-22 | 68.72 |
| 2021-04-21 | 65.86 |
| 2021-04-20 | 65.86 |
| 2021-04-19 | 65.38 |
| 2021-04-16 | 64.43 |
| 2021-04-15 | 63.00 |
| 2021-04-14 | 58.23 |
| 2021-04-13 | 57.28 |
| 2021-04-12 | 54.89 |
| 2021-04-09 | 50.60 |
| 2021-04-08 | 52.51 |
| 2021-04-07 | 46.79 |
| 2021-04-01 | 46.32 |
| 2021-03-31 | 41.07 |
| 2021-03-30 | 44.89 |
| 2021-03-29 | 42.98 |
| 2021-03-26 | 45.36 |
| 2021-03-25 | 41.07 |
| 2021-03-24 | 38.21 |
| 2021-03-23 | 36.31 |
| 2021-03-22 | 38.21 |
| 2021-03-19 | 34.88 |
| 2021-03-18 | 44.41 |
| 2021-03-17 | 41.07 |
| 2021-03-16 | 34.40 |
| 2021-03-15 | 34.88 |
| 2021-03-12 | 33.92 |
| 2021-03-11 | 33.45 |
| 2021-03-10 | 30.59 |
| 2021-03-09 | 33.45 |
| 2021-03-08 | 31.06 |
| 2021-03-05 | 33.45 |
| 2021-03-04 | 33.45 |
| 2021-03-03 | 34.88 |
| 2021-03-02 | 31.54 |
| 2021-03-01 | 32.02 |
| 2021-02-26 | 30.59 |
| 2021-02-25 | 31.54 |
| 2021-02-24 | 26.30 |
| 2021-02-23 | 30.11 |
| 2021-02-22 | 29.16 |
| 2021-02-19 | 32.02 |
| 2021-02-18 | 31.06 |
| 2021-02-17 | 32.97 |
| 2021-02-16 | 32.49 |
| 2021-02-11 | 32.02 |
| 2021-02-10 | 32.02 |
| 2021-02-09 | 30.11 |
| 2021-02-08 | 30.11 |
| 2021-02-05 | 33.45 |
| 2021-02-04 | 34.40 |
| 2021-02-03 | 34.40 |
| 2021-02-02 | 33.45 |
| 2021-02-01 | 31.54 |
| 2021-01-29 | 30.11 |
| 2021-01-28 | 32.02 |
| 2021-01-27 | 28.68 |
| 2021-01-26 | 28.68 |
| 2021-01-25 | 28.68 |
| 2021-01-22 | 25.82 |
| 2021-01-21 | 25.82 |
| 2021-01-20 | 26.77 |
| 2021-01-19 | 27.73 |
| 2021-01-18 | 27.73 |
| 2021-01-15 | 25.35 |
| 2021-01-14 | 25.35 |
| 2021-01-13 | 25.35 |
| 2021-01-12 | 25.35 |
| 2021-01-11 | 25.35 |
| 2021-01-08 | 25.35 |
| 2021-01-07 | 24.87 |
| 2021-01-06 | 25.82 |
| 2021-01-05 | 25.35 |
| 2021-01-04 | 24.87 |
| 2020-12-31 | 25.35 |
| 2020-12-30 | 24.87 |
| 2020-12-29 | 24.87 |
| 2020-12-28 | 23.92 |
| 2020-12-24 | 22.96 |
| 2020-12-23 | 22.96 |
| 2020-12-22 | 23.44 |
| 2020-12-21 | 22.49 |
| 2020-12-18 | 22.49 |
| 2020-12-17 | 22.49 |
| 2020-12-16 | 24.39 |
| 2020-12-15 | 24.39 |
| 2020-12-14 | 24.39 |
| 2020-12-11 | 22.96 |
| 2020-12-10 | 21.06 |
| 2020-12-09 | 22.01 |
| 2020-12-08 | 21.53 |
| 2020-12-07 | 22.01 |
| 2020-12-04 | 22.49 |
| 2020-12-03 | 23.44 |
| 2020-12-02 | 23.92 |
| 2020-12-01 | 23.92 |
| 2020-11-30 | 23.92 |
| 2020-11-27 | 24.87 |
| 2020-11-26 | 23.92 |
| 2020-11-25 | 22.96 |
| 2020-11-24 | 25.82 |
| 2020-11-23 | 25.82 |
| 2020-11-20 | 23.44 |
| 2020-11-19 | 21.53 |
| 2020-11-18 | 24.87 |
| 2020-11-17 | 22.96 |
| 2020-11-16 | 24.39 |
| 2020-11-13 | 24.39 |
| 2020-11-12 | 23.44 |
| 2020-11-11 | 25.35 |
| 2020-11-10 | 22.96 |
| 2020-11-09 | 22.96 |
| 2020-11-06 | 24.39 |
| 2020-11-05 | 24.39 |
| 2020-11-04 | 23.92 |
| 2020-11-03 | 19.15 |
| 2020-11-02 | 17.24 |
| 2020-10-30 | 17.24 |
| 2020-10-29 | 17.24 |
| 2020-10-28 | 19.63 |
| 2020-10-27 | 19.63 |
| 2020-10-23 | 19.63 |
| 2020-10-22 | 19.63 |
| 2020-10-21 | 20.10 |
| 2020-10-20 | 15.81 |
| 2020-10-19 | 14.38 |
| 2020-10-16 | 18.20 |
| 2020-10-15 | 18.20 |
| 2020-10-14 | 18.20 |
| 2020-10-12 | 18.20 |
| 2020-10-09 | 19.63 |
| 2020-10-08 | 19.15 |
| 2020-10-07 | 18.20 |
| 2020-10-06 | 18.20 |
| 2020-10-05 | 16.29 |
| 2020-09-30 | 16.29 |
| 2020-09-29 | 15.81 |
| 2020-09-28 | 15.81 |
| 2020-09-25 | 15.81 |
| 2020-09-24 | 15.81 |
| 2020-09-23 | 18.20 |
| 2020-09-22 | 18.20 |
| 2020-09-21 | 17.72 |
| 2020-09-18 | 17.72 |
| 2020-09-17 | 17.72 |
| 2020-09-16 | 17.24 |
| 2020-09-15 | 18.20 |
| 2020-09-14 | 18.20 |
| 2020-09-11 | 21.53 |
| 2020-09-10 | 21.53 |
| 2020-09-09 | 21.53 |
| 2020-09-08 | 21.53 |
| 2020-09-07 | 22.49 |
| 2020-09-04 | 21.53 |
| 2020-09-03 | 22.49 |
| 2020-09-02 | 22.49 |
| 2020-09-01 | 22.49 |
| 2020-08-31 | 22.72 |
| 2020-08-28 | 22.27 |
| 2020-08-27 | 22.27 |
| 2020-08-26 | 22.27 |
| 2020-08-25 | 21.81 |
| 2020-08-24 | 20.00 |
| 2020-08-21 | 18.63 |
| 2020-08-20 | 18.63 |
| 2020-08-19 | 19.09 |
| 2020-08-18 | 19.09 |
| 2020-08-17 | 19.09 |
| 2020-08-14 | 20.45 |
| 2020-08-13 | 18.63 |
| 2020-08-12 | 18.63 |
| 2020-08-11 | 18.63 |
| 2020-08-10 | 17.72 |
| 2020-08-07 | 19.09 |
| 2020-08-06 | 19.09 |
| 2020-08-05 | 20.45 |
| 2020-08-04 | 19.09 |
| 2020-08-03 | 20.45 |
| 2020-07-31 | 18.18 |
| 2020-07-30 | 15.45 |
| 2020-07-29 | 15.00 |
| 2020-07-28 | 15.00 |
| 2020-07-27 | 15.00 |
| 2020-07-24 | 16.36 |
| 2020-07-23 | 18.18 |
| 2020-07-22 | 18.18 |
| 2020-07-21 | 17.72 |
| 2020-07-20 | 17.27 |
| 2020-07-17 | 19.09 |
| 2020-07-16 | 18.18 |
| 2020-07-15 | 21.36 |
| 2020-07-14 | 21.36 |
| 2020-07-13 | 21.36 |
| 2020-07-10 | 22.72 |
| 2020-07-09 | 21.81 |
| 2020-07-08 | 19.09 |
| 2020-07-07 | 19.09 |
| 2020-07-06 | 20.45 |
| 2020-07-03 | 18.18 |
| 2020-07-02 | 15.91 |
| 2020-06-30 | 15.91 |
| 2020-06-29 | 18.18 |
| 2020-06-26 | 15.91 |
| 2020-06-24 | 15.91 |
| 2020-06-23 | 15.91 |
| 2020-06-22 | 15.91 |
| 2020-06-19 | 15.91 |
| 2020-06-18 | 15.91 |
| 2020-06-17 | 15.00 |
| 2020-06-16 | 16.36 |
| 2020-06-15 | 13.18 |
| 2020-06-12 | 13.18 |
| 2020-06-11 | 13.18 |
| 2020-06-10 | 13.18 |
| 2020-06-09 | 14.09 |
| 2020-06-08 | 6.82 |
| 2020-06-05 | 11.36 |
| 2020-06-04 | 11.36 |
| 2020-06-03 | 11.82 |
| 2020-06-02 | 12.27 |
| 2020-06-01 | 3.18 |
| 2020-05-29 | 2.72 |
| 2020-05-28 | 10.45 |
| 2020-05-27 | 10.45 |
| 2020-05-26 | 1.36 |
| 2020-05-25 | -0.91 |
| 2020-05-22 | 7.27 |
| 2020-05-21 | 7.27 |
| 2020-05-20 | 7.27 |
| 2020-05-19 | 7.27 |
| 2020-05-18 | 7.27 |
| 2020-05-15 | 7.27 |
| 2020-05-14 | 8.18 |
| 2020-05-13 | 8.18 |
| 2020-05-12 | 8.18 |
| 2020-05-11 | 8.18 |
| 2020-05-08 | 7.27 |
| 2020-05-07 | 7.27 |
| 2020-05-06 | 7.27 |
| 2020-05-05 | 7.27 |
| 2020-05-04 | 7.27 |
| 2020-04-29 | 7.27 |
| 2020-04-28 | 7.27 |
| 2020-04-27 | 7.27 |
| 2020-04-24 | 7.27 |
| 2020-04-23 | 7.27 |
| 2020-04-22 | 5.45 |
| 2020-04-21 | 5.45 |
| 2020-04-20 | 7.27 |
| 2020-04-17 | 7.27 |
| 2020-04-16 | 9.09 |
| 2020-04-15 | 9.09 |
| 2020-04-14 | 9.09 |
| 2020-04-09 | 9.09 |
| 2020-04-08 | 9.09 |
| 2020-04-07 | 9.09 |
| 2020-04-06 | 9.09 |
| 2020-04-03 | 10.00 |
| 2020-04-02 | 10.00 |
| 2020-04-01 | 10.00 |
| 2020-03-31 | 9.09 |
| 2020-03-30 | 6.82 |
| 2020-03-27 | 6.82 |
| 2020-03-26 | 2.27 |
| 2020-03-25 | 2.27 |
| 2020-03-24 | 9.09 |
| 2020-03-23 | 4.09 |
| 2020-03-20 | 11.82 |
| 2020-03-19 | 11.36 |
| 2020-03-18 | 17.27 |
| 2020-03-17 | 19.09 |
| 2020-03-16 | 22.72 |
| 2020-03-13 | 25.00 |
| 2020-03-12 | 29.54 |
| 2020-03-11 | 31.36 |
| 2020-03-10 | 31.36 |
| 2020-03-09 | 31.36 |
| 2020-03-06 | 31.81 |
| 2020-03-05 | 31.81 |
| 2020-03-04 | 31.81 |
| 2020-03-03 | 31.81 |
| 2020-03-02 | 31.81 |
| 2020-02-28 | 31.81 |
| 2020-02-27 | 31.81 |
| 2020-02-26 | 31.81 |
| 2020-02-25 | 31.81 |
| 2020-02-24 | 31.81 |
| 2020-02-21 | 31.81 |
| 2020-02-20 | 34.09 |
| 2020-02-19 | 31.36 |
| 2020-02-18 | 36.36 |
| 2020-02-17 | 36.36 |
| 2020-02-14 | 30.91 |
| 2020-02-13 | 33.63 |
| 2020-02-12 | 33.63 |
| 2020-02-11 | 35.45 |
| 2020-02-10 | 35.45 |
| 2020-02-07 | 35.45 |
| 2020-02-06 | 35.45 |
| 2020-02-05 | 33.63 |
| 2020-02-04 | 34.54 |
| 2020-02-03 | 32.72 |
| 2020-01-31 | 35.45 |
| 2020-01-30 | 41.36 |
| 2020-01-29 | 42.27 |
| 2020-01-24 | 42.27 |
| 2020-01-23 | 39.09 |
| 2020-01-22 | 42.27 |
| 2020-01-21 | 44.54 |
| 2020-01-20 | 48.63 |
| 2020-01-17 | 43.18 |
| 2020-01-16 | 45.45 |
| 2020-01-15 | 43.63 |
| 2020-01-14 | 43.63 |
| 2020-01-13 | 44.54 |
| 2020-01-10 | 44.54 |
| 2020-01-09 | 45.45 |
| 2020-01-08 | 45.45 |
| 2020-01-07 | 45.45 |
| 2020-01-06 | 45.45 |
| 2020-01-03 | 45.91 |
| 2020-01-02 | 45.45 |
| 2019-12-31 | 45.45 |
| 2019-12-30 | 45.45 |
| 2019-12-27 | 45.45 |
| 2019-12-24 | 45.00 |
| 2019-12-23 | 45.00 |
| 2019-12-20 | 45.00 |
| 2019-12-19 | 44.54 |
| 2019-12-18 | 44.54 |
| 2019-12-17 | 44.54 |
| 2019-12-16 | 44.54 |
| 2019-12-13 | 45.00 |
| 2019-12-12 | 45.45 |
| 2019-12-11 | 45.45 |
| 2019-12-10 | 44.54 |
| 2019-12-09 | 44.54 |
| 2019-12-06 | 44.54 |
| 2019-12-05 | 42.27 |
| 2019-12-04 | 46.36 |
| 2019-12-03 | 44.54 |
| 2019-12-02 | 45.45 |
| 2019-11-29 | 45.45 |
| 2019-11-28 | 44.54 |
| 2019-11-27 | 48.63 |
| 2019-11-26 | 48.63 |
| 2019-11-25 | 48.63 |
| 2019-11-22 | 50.45 |
| 2019-11-21 | 50.45 |
| 2019-11-20 | 50.00 |
| 2019-11-19 | 49.54 |
| 2019-11-18 | 49.54 |
| 2019-11-15 | 49.54 |
| 2019-11-14 | 49.54 |
| 2019-11-13 | 50.00 |
| 2019-11-12 | 50.00 |
| 2019-11-11 | 50.00 |
| 2019-11-08 | 54.54 |
| 2019-11-07 | 54.54 |
| 2019-11-06 | 52.72 |
| 2019-11-05 | 52.27 |
| 2019-11-04 | 52.27 |
| 2019-11-01 | 50.90 |
| 2019-10-31 | 49.09 |
| 2019-10-30 | 49.09 |
| 2019-10-29 | 49.09 |
| 2019-10-28 | 49.09 |
| 2019-10-25 | 50.45 |
| 2019-10-24 | 50.45 |
| 2019-10-23 | 54.54 |
| 2019-10-22 | 54.54 |
| 2019-10-21 | 54.54 |
| 2019-10-18 | 55.00 |
| 2019-10-17 | 55.00 |
| 2019-10-16 | 51.81 |
| 2019-10-15 | 51.81 |
| 2019-10-14 | 51.36 |
| 2019-10-11 | 48.63 |
| 2019-10-10 | 46.81 |
| 2019-10-09 | 51.36 |
| 2019-10-08 | 51.36 |
| 2019-10-04 | 51.36 |
| 2019-10-03 | 52.27 |
| 2019-10-02 | 52.27 |
| 2019-09-30 | 52.27 |
| 2019-09-27 | 52.27 |
| 2019-09-26 | 54.09 |
| 2019-09-25 | 54.09 |
| 2019-09-24 | 58.18 |
| 2019-09-23 | 58.18 |
| 2019-09-20 | 59.54 |
| 2019-09-19 | 58.63 |
| 2019-09-18 | 58.63 |
| 2019-09-17 | 56.36 |
| 2019-09-16 | 56.81 |
| 2019-09-13 | 59.09 |
| 2019-09-12 | 59.09 |
| 2019-09-11 | 60.90 |
| 2019-09-10 | 56.81 |
| 2019-09-09 | 56.81 |
| 2019-09-06 | 61.36 |
| 2019-09-05 | 61.36 |
| 2019-09-04 | 61.36 |
| 2019-09-03 | 58.18 |
| 2019-09-02 | 57.95 |
| 2019-08-30 | 57.95 |
| 2019-08-29 | 57.95 |
| 2019-08-28 | 57.95 |
| 2019-08-27 | 63.22 |
| 2019-08-26 | 63.22 |
| 2019-08-23 | 64.53 |
| 2019-08-22 | 65.41 |
| 2019-08-21 | 65.41 |
| 2019-08-20 | 65.85 |
| 2019-08-19 | 65.85 |
| 2019-08-16 | 61.90 |
| 2019-08-15 | 62.34 |
| 2019-08-14 | 62.34 |
| 2019-08-13 | 64.09 |
| 2019-08-12 | 64.09 |
| 2019-08-09 | 64.09 |
| 2019-08-08 | 64.09 |
| 2019-08-07 | 62.78 |
| 2019-08-06 | 63.22 |
| 2019-08-05 | 65.41 |
| 2019-08-02 | 67.60 |
| 2019-08-01 | 67.60 |
| 2019-07-31 | 73.31 |
| 2019-07-30 | 73.31 |
| 2019-07-29 | 73.31 |
| 2019-07-26 | 73.31 |
| 2019-07-25 | 74.18 |
| 2019-07-24 | 73.31 |
| 2019-07-23 | 75.06 |
| 2019-07-22 | 73.75 |
| 2019-07-19 | 73.75 |
| 2019-07-18 | 73.31 |
| 2019-07-17 | 73.31 |
| 2019-07-16 | 73.31 |
| 2019-07-15 | 74.18 |
| 2019-07-12 | 74.18 |
| 2019-07-11 | 75.06 |
| 2019-07-10 | 75.06 |
| 2019-07-09 | 75.50 |
| 2019-07-08 | 75.50 |
| 2019-07-05 | 75.50 |
| 2019-07-04 | 76.82 |
| 2019-07-03 | 75.50 |
| 2019-07-02 | 75.50 |
| 2019-06-28 | 72.87 |
| 2019-06-27 | 75.50 |
| 2019-06-26 | 74.62 |
| 2019-06-25 | 71.99 |
| 2019-06-24 | 72.87 |
| 2019-06-21 | 70.24 |
| 2019-06-20 | 75.50 |
| 2019-06-19 | 74.62 |
| 2019-06-18 | 74.62 |
| 2019-06-17 | 74.62 |
| 2019-06-14 | 72.87 |
| 2019-06-13 | 71.99 |
| 2019-06-12 | 75.06 |
| 2019-06-11 | 75.50 |
| 2019-06-10 | 74.18 |
| 2019-06-06 | 72.87 |
| 2019-06-05 | 72.43 |
| 2019-06-04 | 72.43 |
| 2019-06-03 | 71.99 |
| 2019-05-31 | 72.87 |
| 2019-05-30 | 75.50 |
| 2019-05-29 | 75.50 |
| 2019-05-28 | 75.50 |
| 2019-05-27 | 75.50 |
| 2019-05-24 | 75.50 |
| 2019-05-23 | 74.62 |
| 2019-05-22 | 75.50 |
| 2019-05-21 | 74.62 |
| 2019-05-20 | 75.50 |
| 2019-05-17 | 75.50 |
| 2019-05-16 | 79.89 |
| 2019-05-15 | 75.06 |
| 2019-05-14 | 74.62 |
| 2019-05-10 | 79.01 |
| 2019-05-09 | 76.82 |
| 2019-05-08 | 77.69 |
| 2019-05-07 | 79.45 |
| 2019-05-06 | 78.13 |
| 2019-05-03 | 82.08 |
| 2019-05-02 | 81.20 |
| 2019-04-30 | 79.89 |
| 2019-04-29 | 79.89 |
| 2019-04-26 | 80.33 |
| 2019-04-25 | 80.77 |
| 2019-04-24 | 80.77 |
| 2019-04-23 | 80.77 |
| 2019-04-18 | 80.77 |
| 2019-04-17 | 82.52 |
| 2019-04-16 | 82.96 |
| 2019-04-15 | 82.52 |
| 2019-04-12 | 81.64 |
| 2019-04-11 | 81.20 |
| 2019-04-10 | 81.64 |
| 2019-04-09 | 80.77 |
| 2019-04-08 | 79.45 |
| 2019-04-04 | 79.01 |
| 2019-04-03 | 79.01 |
| 2019-04-02 | 79.01 |
| 2019-04-01 | 79.01 |
| 2019-03-29 | 77.69 |
| 2019-03-28 | 76.38 |
| 2019-03-27 | 76.38 |
| 2019-03-26 | 75.06 |
| 2019-03-25 | 74.18 |
| 2019-03-22 | 73.31 |
| 2019-03-21 | 71.99 |
| 2019-03-20 | 71.99 |
| 2019-03-19 | 72.43 |
| 2019-03-18 | 71.99 |
| 2019-03-15 | 71.55 |
| 2019-03-14 | 70.67 |
| 2019-03-13 | 71.11 |
| 2019-03-12 | 71.11 |
| 2019-03-11 | 71.11 |
| 2019-03-08 | 71.11 |
| 2019-03-07 | 71.11 |
| 2019-03-06 | 71.55 |
| 2019-03-05 | 73.75 |
| 2019-03-04 | 73.75 |
| 2019-03-01 | 72.43 |
| 2019-02-28 | 72.43 |
| 2019-02-27 | 72.43 |
| 2019-02-26 | 72.43 |
| 2019-02-25 | 72.43 |
| 2019-02-22 | 71.11 |
| 2019-02-21 | 68.04 |
| 2019-02-20 | 68.04 |
| 2019-02-19 | 68.92 |
| 2019-02-18 | 68.92 |
| 2019-02-15 | 67.60 |
| 2019-02-14 | 68.04 |
| 2019-02-13 | 68.48 |
| 2019-02-12 | 66.73 |
| 2019-02-11 | 66.73 |
| 2019-02-08 | 65.85 |
| 2019-02-04 | 65.85 |
| 2019-02-01 | 65.85 |
| 2019-01-31 | 66.29 |
| 2019-01-30 | 64.53 |
| 2019-01-29 | 64.97 |
| 2019-01-28 | 61.90 |
| 2019-01-25 | 60.58 |
| 2019-01-24 | 60.14 |
| 2019-01-23 | 57.95 |
| 2019-01-22 | 57.95 |
| 2019-01-21 | 57.95 |
| 2019-01-18 | 57.95 |
| 2019-01-17 | 57.95 |
| 2019-01-16 | 58.83 |
| 2019-01-15 | 60.14 |
| 2019-01-14 | 57.95 |
| 2019-01-11 | 57.95 |
| 2019-01-10 | 57.95 |
| 2019-01-09 | 57.95 |
| 2019-01-08 | 57.95 |
| 2019-01-07 | 57.95 |
| 2019-01-04 | 58.83 |
| 2019-01-03 | 57.95 |
| 2019-01-02 | 57.51 |
| 2018-12-31 | 59.27 |
| 2018-12-28 | 58.83 |
| 2018-12-27 | 57.95 |
| 2018-12-24 | 60.58 |
| 2018-12-21 | 60.58 |
| 2018-12-20 | 62.34 |
| 2018-12-19 | 63.22 |
| 2018-12-18 | 64.09 |
| 2018-12-17 | 64.09 |
| 2018-12-14 | 64.97 |
| 2018-12-13 | 64.97 |
| 2018-12-12 | 64.09 |
| 2018-12-11 | 64.09 |
| 2018-12-10 | 62.34 |
| 2018-12-07 | 64.09 |
| 2018-12-06 | 64.53 |
| 2018-12-05 | 64.53 |
| 2018-12-04 | 64.53 |
| 2018-12-03 | 65.85 |
| 2018-11-30 | 64.09 |
| 2018-11-29 | 64.97 |
| 2018-11-28 | 64.97 |
| 2018-11-27 | 64.97 |
| 2018-11-26 | 64.97 |
| 2018-11-23 | 64.97 |
| 2018-11-22 | 65.41 |
| 2018-11-21 | 65.41 |
| 2018-11-20 | 64.53 |
| 2018-11-19 | 64.53 |
| 2018-11-16 | 67.60 |
| 2018-11-15 | 66.73 |
| 2018-11-14 | 65.41 |
| 2018-11-13 | 65.41 |
| 2018-11-12 | 65.85 |
| 2018-11-09 | 66.29 |
| 2018-11-08 | 66.29 |
| 2018-11-07 | 66.29 |
| 2018-11-06 | 66.29 |
| 2018-11-05 | 66.73 |
| 2018-11-02 | 66.73 |
| 2018-11-01 | 64.53 |
| 2018-10-31 | 63.65 |
| 2018-10-30 | 64.53 |
| 2018-10-29 | 64.53 |
| 2018-10-26 | 64.53 |
| 2018-10-25 | 64.53 |
| 2018-10-24 | 64.53 |
| 2018-10-23 | 64.53 |
| 2018-10-22 | 64.53 |
| 2018-10-19 | 63.65 |
| 2018-10-18 | 63.65 |
| 2018-10-16 | 64.97 |
| 2018-10-15 | 63.22 |
| 2018-10-12 | 64.53 |
| 2018-10-11 | 62.78 |
| 2018-10-10 | 67.16 |
| 2018-10-09 | 66.73 |
| 2018-10-08 | 66.73 |
| 2018-10-05 | 67.60 |
| 2018-10-04 | 69.36 |
| 2018-10-03 | 70.67 |
| 2018-10-02 | 71.55 |
| 2018-09-28 | 71.99 |
| 2018-09-27 | 71.99 |
| 2018-09-26 | 71.99 |
| 2018-09-24 | 71.99 |
| 2018-09-21 | 71.99 |
| 2018-09-20 | 70.24 |
| 2018-09-19 | 69.36 |
| 2018-09-18 | 68.92 |
| 2018-09-17 | 68.92 |
| 2018-09-14 | 71.11 |
| 2018-09-13 | 71.11 |
| 2018-09-12 | 71.11 |
| 2018-09-11 | 71.11 |
| 2018-09-10 | 71.11 |
| 2018-09-07 | 71.11 |
| 2018-09-06 | 79.01 |
| 2018-09-05 | 79.45 |
| 2018-09-04 | 79.89 |
| 2018-09-03 | 80.33 |
| 2018-08-31 | 80.33 |
| 2018-08-30 | 80.33 |
| 2018-08-29 | 80.33 |
| 2018-08-28 | 79.23 |
| 2018-08-27 | 79.23 |
| 2018-08-24 | 79.23 |
| 2018-08-23 | 79.23 |
| 2018-08-22 | 79.23 |
| 2018-08-21 | 79.23 |
| 2018-08-20 | 77.55 |
| 2018-08-17 | 75.86 |
| 2018-08-16 | 75.02 |
| 2018-08-15 | 76.71 |
| 2018-08-14 | 79.65 |
| 2018-08-13 | 80.07 |
| 2018-08-10 | 80.07 |
| 2018-08-09 | 80.07 |
| 2018-08-08 | 80.91 |
| 2018-08-07 | 80.91 |
| 2018-08-06 | 79.65 |
| 2018-08-03 | 80.07 |
| 2018-08-02 | 80.91 |
| 2018-08-01 | 80.91 |
| 2018-07-31 | 83.02 |
| 2018-07-30 | 81.75 |
| 2018-07-27 | 80.91 |
| 2018-07-26 | 80.07 |
| 2018-07-25 | 78.39 |
| 2018-07-24 | 78.39 |
| 2018-07-23 | 78.81 |
| 2018-07-20 | 78.39 |
| 2018-07-19 | 80.49 |
| 2018-07-18 | 78.81 |
| 2018-07-17 | 78.39 |
| 2018-07-16 | 78.39 |
| 2018-07-13 | 78.81 |
| 2018-07-12 | 78.81 |
| 2018-07-11 | 78.81 |
| 2018-07-10 | 80.07 |
| 2018-07-09 | 80.07 |
| 2018-07-06 | 77.13 |
| 2018-07-05 | 74.18 |
| 2018-07-04 | 73.34 |
| 2018-07-03 | 78.39 |
| 2018-06-29 | 83.02 |
| 2018-06-28 | 84.28 |
| 2018-06-27 | 93.53 |
| 2018-06-26 | 96.90 |
| 2018-06-25 | 99.85 |
| 2018-06-22 | 100.27 |
| 2018-06-21 | 101.95 |
| 2018-06-20 | 101.95 |
| 2018-06-19 | 101.95 |
| 2018-06-15 | 107.42 |
| 2018-06-14 | 107.42 |
| 2018-06-13 | 107.84 |
| 2018-06-12 | 105.31 |
| 2018-06-11 | 103.63 |
| 2018-06-08 | 103.63 |
| 2018-06-07 | 105.31 |
| 2018-06-06 | 104.05 |
| 2018-06-05 | 101.11 |
| 2018-06-04 | 100.27 |
| 2018-06-01 | 99.42 |
| 2018-05-31 | 96.90 |
| 2018-05-30 | 94.38 |
| 2018-05-29 | 95.22 |
| 2018-05-28 | 94.38 |
| 2018-05-25 | 93.53 |
| 2018-05-24 | 94.38 |
| 2018-05-23 | 93.11 |
| 2018-05-21 | 93.96 |
| 2018-05-18 | 93.53 |
| 2018-05-17 | 93.53 |
| 2018-05-16 | 94.38 |
| 2018-05-15 | 94.38 |
| 2018-05-14 | 93.96 |
| 2018-05-11 | 91.01 |
| 2018-05-10 | 88.91 |
| 2018-05-09 | 87.64 |
| 2018-05-08 | 88.91 |
| 2018-05-07 | 87.64 |
| 2018-05-04 | 86.38 |
| 2018-05-03 | 86.80 |
| 2018-05-02 | 87.64 |
| 2018-04-30 | 88.06 |
| 2018-04-27 | 88.06 |
| 2018-04-26 | 88.49 |
| 2018-04-25 | 85.96 |
| 2018-04-24 | 91.01 |
| 2018-04-23 | 87.22 |
| 2018-04-20 | 84.70 |
| 2018-04-19 | 84.70 |
| 2018-04-18 | 84.70 |
| 2018-04-17 | 88.06 |
| 2018-04-16 | 91.43 |
| 2018-04-13 | 93.53 |
| 2018-04-12 | 93.53 |
| 2018-04-11 | 93.53 |
| 2018-04-10 | 94.80 |
| 2018-04-09 | 93.53 |
| 2018-04-06 | 93.53 |
| 2018-04-04 | 93.53 |
| 2018-04-03 | 95.64 |
| 2018-03-29 | 95.64 |
| 2018-03-28 | 93.11 |
| 2018-03-27 | 98.58 |
| 2018-03-26 | 96.90 |
| 2018-03-23 | 97.74 |
| 2018-03-22 | 102.79 |
| 2018-03-21 | 105.31 |
| 2018-03-20 | 104.47 |
| 2018-03-19 | 104.05 |
| 2018-03-16 | 104.05 |
| 2018-03-15 | 104.05 |
| 2018-03-14 | 102.37 |
| 2018-03-13 | 104.05 |
| 2018-03-12 | 102.79 |
| 2018-03-09 | 100.69 |
| 2018-03-08 | 100.69 |
| 2018-03-07 | 99.85 |
| 2018-03-06 | 100.27 |
| 2018-03-05 | 100.27 |
| 2018-03-02 | 101.95 |
| 2018-03-01 | 102.79 |
| 2018-02-28 | 102.37 |
| 2018-02-27 | 101.95 |
| 2018-02-26 | 106.16 |
| 2018-02-23 | 106.16 |
| 2018-02-22 | 103.63 |
| 2018-02-21 | 103.63 |
| 2018-02-20 | 103.63 |
| 2018-02-15 | 103.63 |
| 2018-02-14 | 99.42 |
| 2018-02-13 | 96.90 |
| 2018-02-12 | 95.64 |
| 2018-02-09 | 93.96 |
| 2018-02-08 | 99.00 |
| 2018-02-07 | 97.74 |
| 2018-02-06 | 97.74 |
| 2018-02-05 | 107.00 |
| 2018-02-02 | 110.78 |
| 2018-02-01 | 111.20 |
| 2018-01-31 | 110.36 |
| 2018-01-30 | 109.94 |
| 2018-01-29 | 112.05 |
| 2018-01-26 | 111.63 |
| 2018-01-25 | 111.63 |
| 2018-01-24 | 111.20 |
| 2018-01-23 | 111.20 |
| 2018-01-22 | 110.78 |
| 2018-01-19 | 111.20 |
| 2018-01-18 | 111.20 |
| 2018-01-17 | 112.89 |
| 2018-01-16 | 110.36 |
| 2018-01-15 | 110.36 |
| 2018-01-12 | 112.47 |
| 2018-01-11 | 111.20 |
| 2018-01-10 | 112.47 |
| 2018-01-09 | 112.47 |
| 2018-01-08 | 112.47 |
| 2018-01-05 | 114.15 |
| 2018-01-04 | 107.00 |
| 2018-01-03 | 106.16 |
| 2018-01-02 | 101.95 |
| 2017-12-29 | 97.74 |
| 2017-12-28 | 95.22 |
| 2017-12-27 | 95.22 |
| 2017-12-22 | 94.38 |
| 2017-12-21 | 95.64 |
| 2017-12-20 | 96.90 |
| 2017-12-19 | 96.06 |
| 2017-12-18 | 90.17 |
| 2017-12-15 | 90.17 |
| 2017-12-14 | 91.43 |
| 2017-12-13 | 93.53 |
| 2017-12-12 | 91.85 |
| 2017-12-11 | 91.01 |
| 2017-12-08 | 96.90 |
| 2017-12-07 | 95.64 |
| 2017-12-06 | 97.74 |
| 2017-12-05 | 104.05 |
| 2017-12-04 | 106.16 |
| 2017-12-01 | 108.26 |
| 2017-11-30 | 106.58 |
| 2017-11-29 | 109.52 |
| 2017-11-28 | 114.99 |
| 2017-11-27 | 112.47 |
| 2017-11-24 | 114.57 |
| 2017-11-23 | 112.47 |
| 2017-11-22 | 110.36 |
| 2017-11-21 | 109.94 |
| 2017-11-20 | 112.05 |
| 2017-11-17 | 114.99 |
| 2017-11-16 | 114.99 |
| 2017-11-15 | 119.20 |
| 2017-11-14 | 122.56 |
| 2017-11-13 | 117.94 |
| 2017-11-10 | 114.99 |
| 2017-11-09 | 117.94 |
| 2017-11-08 | 118.36 |
| 2017-11-07 | 119.62 |
| 2017-11-06 | 116.67 |
| 2017-11-03 | 119.62 |
| 2017-11-02 | 117.94 |
| 2017-11-01 | 118.36 |
| 2017-10-31 | 117.52 |
| 2017-10-30 | 115.41 |
| 2017-10-27 | 117.09 |
| 2017-10-26 | 118.78 |
| 2017-10-25 | 118.78 |
| 2017-10-24 | 119.62 |
| 2017-10-23 | 119.62 |
| 2017-10-20 | 119.62 |
| 2017-10-19 | 120.46 |
| 2017-10-18 | 123.41 |
| 2017-10-17 | 122.14 |
| 2017-10-16 | 124.25 |
| 2017-10-13 | 124.25 |
| 2017-10-12 | 124.67 |
| 2017-10-11 | 124.25 |
| 2017-10-10 | 125.93 |
| 2017-10-09 | 123.41 |
| 2017-10-06 | 123.41 |
| 2017-10-04 | 126.35 |
| 2017-10-03 | 127.19 |
| 2017-09-29 | 124.25 |
| 2017-09-28 | 122.99 |
| 2017-09-27 | 121.30 |
| 2017-09-26 | 120.46 |
| 2017-09-25 | 125.09 |
| 2017-09-22 | 125.51 |
| 2017-09-21 | 125.09 |
| 2017-09-20 | 123.83 |
| 2017-09-19 | 122.14 |
| 2017-09-18 | 120.88 |
| 2017-09-15 | 119.20 |
| 2017-09-14 | 117.09 |
| 2017-09-13 | 113.73 |
| 2017-09-12 | 109.10 |
| 2017-09-11 | 109.52 |
| 2017-09-08 | 108.26 |
| 2017-09-07 | 113.31 |
| 2017-09-06 | 93.53 |
| 2017-09-05 | 91.43 |
| 2017-09-04 | 92.69 |
| 2017-09-01 | 91.43 |
| 2017-08-31 | 88.49 |
| 2017-08-30 | 89.75 |
| 2017-08-29 | 90.80 |
| 2017-08-28 | 90.80 |
| 2017-08-25 | 90.39 |
| 2017-08-24 | 90.80 |
| 2017-08-22 | 92.85 |
| 2017-08-21 | 92.44 |
| 2017-08-18 | 93.67 |
| 2017-08-17 | 95.71 |
| 2017-08-16 | 96.53 |
| 2017-08-15 | 97.35 |
| 2017-08-14 | 98.99 |
| 2017-08-11 | 98.99 |
| 2017-08-10 | 100.63 |
| 2017-08-09 | 101.04 |
| 2017-08-08 | 98.58 |
| 2017-08-07 | 98.17 |
| 2017-08-04 | 96.53 |
| 2017-08-03 | 96.94 |
| 2017-08-02 | 95.71 |
| 2017-08-01 | 95.30 |
| 2017-07-31 | 97.76 |
| 2017-07-28 | 92.44 |
| 2017-07-27 | 94.89 |
| 2017-07-26 | 91.62 |
| 2017-07-25 | 92.44 |
| 2017-07-24 | 94.08 |
| 2017-07-21 | 96.53 |
| 2017-07-20 | 100.63 |
| 2017-07-19 | 105.13 |
| 2017-07-18 | 105.95 |
| 2017-07-17 | 105.54 |
| 2017-07-14 | 105.54 |
| 2017-07-13 | 96.53 |
| 2017-07-12 | 86.71 |
| 2017-07-11 | 83.43 |
| 2017-07-10 | 81.38 |
| 2017-07-07 | 81.38 |
| 2017-07-06 | 81.38 |
| 2017-07-05 | 80.97 |
| 2017-07-04 | 83.02 |
| 2017-07-03 | 75.24 |
| 2017-06-30 | 72.78 |
| 2017-06-29 | 71.97 |
| 2017-06-28 | 73.60 |
| 2017-06-27 | 76.06 |
| 2017-06-26 | 76.06 |
| 2017-06-23 | 76.06 |
| 2017-06-22 | 77.29 |
| 2017-06-21 | 78.52 |
| 2017-06-20 | 77.29 |
| 2017-06-19 | 77.29 |
| 2017-06-16 | 70.74 |
| 2017-06-15 | 70.33 |
| 2017-06-14 | 71.97 |
| 2017-06-13 | 72.37 |
| 2017-06-12 | 71.56 |
| 2017-06-09 | 71.97 |
| 2017-06-08 | 77.70 |
| 2017-06-07 | 79.74 |
| 2017-06-06 | 79.74 |
| 2017-06-05 | 80.56 |
| 2017-06-02 | 83.43 |
| 2017-06-01 | 86.30 |
| 2017-05-31 | 86.30 |
| 2017-05-29 | 84.25 |
| 2017-05-26 | 85.48 |
| 2017-05-25 | 88.34 |
| 2017-05-24 | 88.34 |
| 2017-05-23 | 86.71 |
| 2017-05-22 | 81.38 |
| 2017-05-19 | 77.29 |
| 2017-05-18 | 75.24 |
| 2017-05-17 | 77.70 |
| 2017-05-16 | 76.47 |
| 2017-05-15 | 77.70 |
| 2017-05-12 | 78.11 |
| 2017-05-11 | 75.65 |
| 2017-05-10 | 73.60 |
| 2017-05-09 | 71.97 |
| 2017-05-08 | 70.74 |
| 2017-05-05 | 70.33 |
| 2017-05-04 | 71.97 |
| 2017-05-02 | 71.56 |
| 2017-04-28 | 70.33 |
| 2017-04-27 | 71.15 |
| 2017-04-26 | 71.15 |
| 2017-04-25 | 71.15 |
| 2017-04-24 | 68.69 |
| 2017-04-21 | 68.28 |
| 2017-04-20 | 67.87 |
| 2017-04-19 | 65.82 |
| 2017-04-18 | 65.82 |
| 2017-04-13 | 68.28 |
| 2017-04-12 | 68.28 |
| 2017-04-11 | 67.87 |
| 2017-04-10 | 67.46 |
| 2017-04-07 | 66.64 |
| 2017-04-06 | 68.28 |
| 2017-04-05 | 69.51 |
| 2017-04-03 | 67.87 |
| 2017-03-31 | 67.87 |
| 2017-03-30 | 67.87 |
| 2017-03-29 | 67.46 |
| 2017-03-28 | 67.46 |
| 2017-03-27 | 66.23 |
| 2017-03-24 | 71.15 |
| 2017-03-23 | 71.56 |
| 2017-03-22 | 70.74 |
| 2017-03-21 | 73.19 |
| 2017-03-20 | 71.97 |
| 2017-03-17 | 72.37 |
| 2017-03-16 | 72.37 |
| 2017-03-15 | 69.92 |
| 2017-03-14 | 68.69 |
| 2017-03-13 | 69.92 |
| 2017-03-10 | 70.33 |
| 2017-03-09 | 70.33 |
| 2017-03-08 | 71.97 |
| 2017-03-07 | 71.97 |
| 2017-03-06 | 71.97 |
| 2017-03-03 | 74.01 |
| 2017-03-02 | 73.19 |
| 2017-03-01 | 71.56 |
| 2017-02-28 | 72.37 |
| 2017-02-27 | 71.97 |
| 2017-02-24 | 69.92 |
| 2017-02-23 | 66.64 |
| 2017-02-22 | 66.23 |
| 2017-02-21 | 66.64 |
| 2017-02-20 | 66.23 |
| 2017-02-17 | 63.78 |
| 2017-02-16 | 63.78 |
| 2017-02-15 | 64.19 |
| 2017-02-14 | 65.41 |
| 2017-02-13 | 62.14 |
| 2017-02-10 | 57.63 |
| 2017-02-09 | 54.36 |
| 2017-02-08 | 51.90 |
| 2017-02-07 | 46.17 |
| 2017-02-06 | 45.35 |
| 2017-02-03 | 45.35 |
| 2017-02-02 | 46.99 |
| 2017-02-01 | 46.58 |
| 2017-01-27 | 45.35 |
| 2017-01-26 | 44.53 |
| 2017-01-25 | 44.53 |
| 2017-01-24 | 20.79 |
| 2017-01-23 | 20.79 |
| 2017-01-20 | 20.79 |
| 2017-01-19 | 20.79 |
| 2017-01-18 | 21.19 |
| 2017-01-17 | 19.97 |
| 2017-01-16 | 19.97 |
| 2017-01-13 | 20.38 |
| 2017-01-12 | 21.19 |
| 2017-01-11 | 21.19 |
| 2017-01-10 | 20.79 |
| 2017-01-09 | 20.38 |
| 2017-01-06 | 19.97 |
| 2017-01-05 | 19.97 |
| 2017-01-04 | 20.38 |
| 2017-01-03 | 23.65 |
| 2016-12-30 | 24.06 |
| 2016-12-29 | 20.79 |
| 2016-12-28 | 20.79 |
| 2016-12-23 | 20.79 |
| 2016-12-22 | 20.79 |
| 2016-12-21 | 20.79 |
| 2016-12-20 | 20.79 |
| 2016-12-19 | 20.79 |
| 2016-12-16 | 20.79 |
| 2016-12-15 | 20.79 |
| 2016-12-14 | 21.60 |
| 2016-12-13 | 20.79 |
| 2016-12-12 | 21.19 |
| 2016-12-09 | 21.60 |
| 2016-12-08 | 21.60 |
| 2016-12-07 | 21.60 |
| 2016-12-06 | 21.19 |
| 2016-12-05 | 20.79 |
| 2016-12-02 | 21.19 |
| 2016-12-01 | 21.19 |
| 2016-11-30 | 21.19 |
| 2016-11-29 | 21.60 |
| 2016-11-28 | 22.01 |
| 2016-11-25 | 21.60 |
| 2016-11-24 | 21.19 |
| 2016-11-23 | 21.60 |
| 2016-11-22 | 20.79 |
| 2016-11-21 | 20.38 |
| 2016-11-18 | 22.01 |
| 2016-11-17 | 18.74 |
| 2016-11-16 | 18.74 |
| 2016-11-15 | 18.74 |
| 2016-11-14 | 19.15 |
| 2016-11-11 | 20.79 |
| 2016-11-10 | 22.42 |
| 2016-11-09 | 21.19 |
| 2016-11-08 | 22.42 |
| 2016-11-07 | 22.83 |
| 2016-11-04 | 23.24 |
| 2016-11-03 | 23.24 |
| 2016-11-02 | 23.24 |
| 2016-11-01 | 23.65 |
| 2016-10-31 | 23.65 |
| 2016-10-28 | 23.24 |
| 2016-10-27 | 25.70 |
| 2016-10-26 | 25.70 |
| 2016-10-25 | 25.70 |
| 2016-10-24 | 26.93 |
| 2016-10-20 | 26.11 |
| 2016-10-19 | 25.70 |
| 2016-10-18 | 25.70 |
| 2016-10-17 | 25.29 |
| 2016-10-14 | 24.06 |
| 2016-10-13 | 24.06 |
| 2016-10-12 | 24.88 |
| 2016-10-11 | 24.47 |
| 2016-10-07 | 25.29 |
| 2016-10-06 | 25.70 |
| 2016-10-05 | 25.29 |
| 2016-10-04 | 25.70 |
| 2016-10-03 | 25.70 |
| 2016-09-30 | 26.52 |
| 2016-09-29 | 26.93 |
| 2016-09-28 | 25.70 |
| 2016-09-27 | 25.70 |
| 2016-09-26 | 24.88 |
| 2016-09-23 | 26.11 |
| 2016-09-22 | 25.70 |
| 2016-09-21 | 26.11 |
| 2016-09-20 | 26.11 |
| 2016-09-19 | 25.29 |
| 2016-09-15 | 23.65 |
| 2016-09-14 | 25.70 |
| 2016-09-13 | 26.11 |
| 2016-09-12 | 24.06 |
| 2016-09-09 | 25.29 |
| 2016-09-08 | 27.34 |
| 2016-09-07 | 27.34 |
| 2016-09-06 | 27.34 |
| 2016-09-05 | 26.93 |
| 2016-09-02 | 26.11 |
| 2016-09-01 | 25.70 |
| 2016-08-31 | 24.88 |
| 2016-08-30 | 24.47 |
| 2016-08-29 | 24.67 |
| 2016-08-26 | 24.67 |
| 2016-08-25 | 24.67 |
| 2016-08-24 | 24.67 |
| 2016-08-23 | 24.28 |
| 2016-08-22 | 24.28 |
| 2016-08-19 | 25.85 |
| 2016-08-18 | 25.85 |
| 2016-08-17 | 25.46 |
| 2016-08-16 | 25.85 |
| 2016-08-15 | 24.67 |
| 2016-08-12 | 23.89 |
| 2016-08-11 | 23.89 |
| 2016-08-10 | 23.49 |
| 2016-08-09 | 22.71 |
| 2016-08-08 | 22.71 |
| 2016-08-05 | 21.92 |
| 2016-08-04 | 21.53 |
| 2016-08-03 | 22.32 |
| 2016-08-01 | 21.92 |
| 2016-07-29 | 21.14 |
| 2016-07-28 | 21.53 |
| 2016-07-27 | 21.53 |
| 2016-07-26 | 21.14 |
| 2016-07-25 | 20.74 |
| 2016-07-22 | 21.53 |
| 2016-07-21 | 20.74 |
| 2016-07-20 | 20.35 |
| 2016-07-19 | 19.56 |
| 2016-07-18 | 18.78 |
| 2016-07-15 | 18.38 |
| 2016-07-14 | 18.38 |
| 2016-07-13 | 18.38 |
| 2016-07-12 | 18.78 |
| 2016-07-11 | 20.35 |
| 2016-07-08 | 19.17 |
| 2016-07-07 | 18.78 |
| 2016-07-06 | 18.78 |
| 2016-07-05 | 19.96 |
| 2016-07-04 | 17.20 |
| 2016-06-30 | 17.20 |
| 2016-06-29 | 17.20 |
| 2016-06-28 | 17.99 |
| 2016-06-27 | 17.60 |
| 2016-06-24 | 17.99 |
| 2016-06-23 | 18.78 |
| 2016-06-22 | 18.78 |
| 2016-06-21 | 17.99 |
| 2016-06-20 | 18.78 |
| 2016-06-17 | 18.38 |
| 2016-06-16 | 17.99 |
| 2016-06-15 | 17.99 |
| 2016-06-14 | 17.99 |
| 2016-06-13 | 17.20 |
| 2016-06-10 | 19.96 |
| 2016-06-08 | 20.35 |
| 2016-06-07 | 17.99 |
| 2016-06-06 | 16.02 |
| 2016-06-03 | 16.81 |
| 2016-06-02 | 16.02 |
| 2016-06-01 | 16.02 |
| 2016-05-31 | 16.02 |
| 2016-05-30 | 16.02 |
| 2016-05-27 | 14.45 |
| 2016-05-26 | 14.45 |
| 2016-05-25 | 14.45 |
| 2016-05-24 | 13.27 |
| 2016-05-23 | 13.27 |
| 2016-05-20 | 14.06 |
| 2016-05-19 | 14.06 |
| 2016-05-18 | 13.66 |
| 2016-05-17 | 13.66 |
| 2016-05-16 | 13.66 |
| 2016-05-13 | 15.24 |
| 2016-05-12 | 16.02 |
| 2016-05-11 | 16.42 |
| 2016-05-10 | 15.24 |
| 2016-05-09 | 17.60 |
| 2016-05-06 | 16.81 |
| 2016-05-05 | 16.81 |
| 2016-05-04 | 17.99 |
| 2016-05-03 | 15.63 |
| 2016-04-29 | 16.02 |
| 2016-04-28 | 17.20 |
| 2016-04-27 | 15.63 |
| 2016-04-26 | 15.63 |
| 2016-04-25 | 15.24 |
| 2016-04-22 | 15.24 |
| 2016-04-21 | 15.24 |
| 2016-04-20 | 16.42 |
| 2016-04-19 | 15.24 |
| 2016-04-18 | 14.06 |
| 2016-04-15 | 12.48 |
| 2016-04-14 | 11.70 |
| 2016-04-13 | 12.48 |
| 2016-04-12 | 10.52 |
| 2016-04-11 | 10.52 |
| 2016-04-08 | 10.12 |
| 2016-04-07 | 10.12 |
| 2016-04-06 | 10.12 |
| 2016-04-05 | 10.12 |
| 2016-04-01 | 10.52 |
| 2016-03-31 | 10.52 |
| 2016-03-30 | 10.12 |
| 2016-03-29 | 9.73 |
| 2016-03-24 | 10.12 |
| 2016-03-23 | 10.91 |
| 2016-03-22 | 11.30 |
| 2016-03-21 | 11.30 |
| 2016-03-18 | 11.30 |
| 2016-03-17 | 10.52 |
| 2016-03-16 | 10.12 |
| 2016-03-15 | 11.70 |
| 2016-03-14 | 10.12 |
| 2016-03-11 | 10.12 |
| 2016-03-10 | 10.91 |
| 2016-03-09 | 10.91 |
| 2016-03-08 | 10.12 |
| 2016-03-07 | 8.16 |
| 2016-03-04 | 7.76 |
| 2016-03-03 | 5.40 |
| 2016-03-02 | 5.40 |
| 2016-03-01 | 4.62 |
| 2016-02-29 | 4.62 |
| 2016-02-26 | 5.01 |
| 2016-02-25 | 5.40 |
| 2016-02-24 | 5.40 |
| 2016-02-23 | 5.40 |
| 2016-02-22 | 5.01 |
| 2016-02-19 | 5.01 |
| 2016-02-18 | 6.98 |
| 2016-02-17 | 5.40 |
| 2016-02-16 | 5.40 |
| 2016-02-15 | 4.22 |
| 2016-02-12 | 1.47 |
| 2016-02-11 | 0.29 |
| 2016-02-05 | 3.04 |
| 2016-02-04 | 2.65 |
| 2016-02-03 | 2.65 |
| 2016-02-02 | 2.65 |
| 2016-02-01 | 3.44 |
| 2016-01-29 | 3.44 |
| 2016-01-28 | 0.68 |
| 2016-01-27 | 0.68 |
| 2016-01-26 | 0.29 |
| 2016-01-25 | 0.68 |
| 2016-01-22 | -0.89 |
| 2016-01-21 | 1.08 |
| 2016-01-20 | 0.29 |
| 2016-01-19 | 4.22 |
| 2016-01-18 | 3.83 |
| 2016-01-15 | 5.01 |
| 2016-01-14 | 5.40 |
| 2016-01-13 | 5.80 |
| 2016-01-12 | 3.04 |
| 2016-01-11 | 3.04 |
| 2016-01-08 | 6.19 |
| 2016-01-07 | 5.01 |
| 2016-01-06 | 5.40 |
| 2016-01-05 | 6.19 |
| 2016-01-04 | 5.01 |
| 2015-12-31 | 6.19 |
| 2015-12-30 | 6.19 |
| 2015-12-29 | 6.19 |
| 2015-12-28 | 6.19 |
| 2015-12-24 | 6.19 |
| 2015-12-23 | 6.19 |
| 2015-12-22 | 5.40 |
| 2015-12-21 | 5.80 |
| 2015-12-18 | 5.01 |
| 2015-12-17 | 5.01 |
| 2015-12-16 | 4.62 |
| 2015-12-15 | 4.62 |
| 2015-12-14 | 4.22 |
| 2015-12-11 | 3.83 |
| 2015-12-10 | 5.01 |
| 2015-12-09 | 6.19 |
| 2015-12-08 | 6.19 |
| 2015-12-07 | 6.19 |
| 2015-12-04 | 5.40 |
| 2015-12-03 | 5.40 |
| 2015-12-02 | 5.40 |
| 2015-12-01 | 5.40 |
| 2015-11-30 | 5.01 |
| 2015-11-27 | 5.80 |
| 2015-11-26 | 5.80 |
| 2015-11-25 | 6.19 |
| 2015-11-24 | 5.80 |
| 2015-11-23 | 5.40 |
| 2015-11-20 | 6.19 |
| 2015-11-19 | 5.40 |
| 2015-11-18 | 5.01 |
| 2015-11-17 | 5.40 |
| 2015-11-16 | 5.40 |
| 2015-11-13 | 5.40 |
| 2015-11-12 | 5.40 |
| 2015-11-11 | 4.62 |
| 2015-11-10 | 4.62 |
| 2015-11-09 | 4.62 |
| 2015-11-06 | 5.40 |
| 2015-11-05 | 5.80 |
| 2015-11-04 | 5.01 |
| 2015-11-03 | 5.40 |
| 2015-11-02 | 5.40 |
| 2015-10-30 | 6.19 |
| 2015-10-29 | 6.19 |
| 2015-10-28 | 6.19 |
| 2015-10-27 | 8.16 |
| 2015-10-26 | 6.98 |
| 2015-10-23 | 7.37 |
| 2015-10-22 | 6.98 |
| 2015-10-20 | 7.37 |
| 2015-10-19 | 6.98 |
| 2015-10-16 | 6.98 |
| 2015-10-15 | 6.98 |
| 2015-10-14 | 6.98 |
| 2015-10-13 | 7.37 |
| 2015-10-12 | 6.58 |
| 2015-10-09 | 6.58 |
| 2015-10-08 | 5.40 |
| 2015-10-07 | 6.19 |
| 2015-10-06 | 5.40 |
| 2015-10-05 | 5.80 |
| 2015-10-02 | 5.01 |
| 2015-09-30 | 4.22 |
| 2015-09-29 | 4.22 |
| 2015-09-25 | 4.22 |
| 2015-09-24 | 4.22 |
| 2015-09-23 | 4.22 |
| 2015-09-22 | 6.19 |
| 2015-09-21 | 6.19 |
| 2015-09-18 | 6.98 |
| 2015-09-17 | 5.80 |
| 2015-09-16 | 5.01 |
| 2015-09-15 | 3.04 |
| 2015-09-14 | 1.86 |
| 2015-09-11 | 1.08 |
| 2015-09-10 | 0.68 |
| 2015-09-09 | -0.89 |
| 2015-09-08 | -2.07 |
| 2015-09-07 | -0.10 |
| 2015-09-04 | -0.50 |
| 2015-09-02 | -0.50 |
| 2015-09-01 | -1.68 |
| 2015-08-31 | -1.87 |
| 2015-08-28 | -1.87 |
| 2015-08-27 | -2.62 |
| 2015-08-26 | -3.00 |
| 2015-08-25 | -3.75 |
| 2015-08-24 | -4.49 |
| 2015-08-21 | 1.12 |
| 2015-08-20 | 3.37 |
| 2015-08-19 | 4.12 |
| 2015-08-18 | 5.24 |
| 2015-08-17 | 5.24 |
| 2015-08-14 | 7.12 |
| 2015-08-13 | 8.24 |
| 2015-08-12 | 7.87 |
| 2015-08-11 | 9.36 |
| 2015-08-10 | 9.36 |
| 2015-08-07 | 7.87 |
| 2015-08-06 | 8.24 |
| 2015-08-05 | 8.61 |
| 2015-08-04 | 8.61 |
| 2015-08-03 | 7.87 |
| 2015-07-31 | 7.49 |
| 2015-07-30 | 6.37 |
| 2015-07-29 | 7.12 |
| 2015-07-28 | 9.36 |
| 2015-07-27 | 7.49 |
| 2015-07-24 | 10.86 |
| 2015-07-23 | 11.24 |
| 2015-07-22 | 12.36 |
| 2015-07-21 | 12.36 |
| 2015-07-20 | 12.36 |
| 2015-07-17 | 12.36 |
| 2015-07-16 | 10.49 |
| 2015-07-15 | 8.61 |
| 2015-07-14 | 9.36 |
| 2015-07-13 | 12.73 |
| 2015-07-10 | 11.61 |
| 2015-07-09 | 7.49 |
| 2015-07-08 | 1.50 |
| 2015-07-07 | 7.12 |
| 2015-07-06 | 9.74 |
| 2015-07-03 | 17.98 |
| 2015-07-02 | 23.22 |
| 2015-06-30 | 23.60 |
| 2015-06-29 | 23.97 |
| 2015-06-26 | 27.72 |
| 2015-06-25 | 27.34 |
| 2015-06-24 | 28.09 |
| 2015-06-23 | 26.59 |
| 2015-06-22 | 26.22 |
| 2015-06-19 | 26.22 |
| 2015-06-18 | 28.46 |
| 2015-06-17 | 28.84 |
| 2015-06-16 | 26.59 |
| 2015-06-15 | 28.46 |
| 2015-06-12 | 26.22 |
| 2015-06-11 | 24.72 |
| 2015-06-10 | 23.22 |
| 2015-06-09 | 24.72 |
| 2015-06-08 | 18.73 |
| 2015-06-05 | 19.10 |
| 2015-06-04 | 18.73 |
| 2015-06-03 | 18.73 |
| 2015-06-02 | 18.73 |
| 2015-06-01 | 19.85 |
| 2015-05-29 | 17.23 |
| 2015-05-28 | 16.48 |
| 2015-05-27 | 17.98 |
| 2015-05-26 | 18.35 |
| 2015-05-22 | 16.85 |
| 2015-05-21 | 15.36 |
| 2015-05-20 | 15.36 |
| 2015-05-19 | 16.10 |
| 2015-05-18 | 14.98 |
| 2015-05-15 | 14.98 |
| 2015-05-14 | 15.73 |
| 2015-05-13 | 14.23 |
| 2015-05-12 | 15.36 |
| 2015-05-11 | 16.48 |
| 2015-05-08 | 16.48 |
| 2015-05-07 | 13.11 |
| 2015-05-06 | 16.48 |
| 2015-05-05 | 16.85 |
| 2015-05-04 | 20.22 |
| 2015-04-30 | 16.48 |
| 2015-04-29 | 15.73 |
| 2015-04-28 | 14.98 |
| 2015-04-27 | 7.87 |
| 2015-04-24 | 7.12 |
| 2015-04-23 | 4.87 |
| 2015-04-22 | 5.99 |
| 2015-04-21 | 4.87 |
| 2015-04-20 | 4.87 |
| 2015-04-17 | 7.12 |
| 2015-04-16 | 6.37 |
| 2015-04-15 | 7.49 |
| 2015-04-14 | 6.37 |
| 2015-04-13 | 8.24 |
| 2015-04-10 | 3.37 |
| 2015-04-09 | 1.87 |
| 2015-04-08 | 1.50 |
| 2015-04-02 | 1.12 |
| 2015-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy