Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00235 | 1972-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0235 % |
|---|---|
| 2025-12-10 | -69.78 |
| 2025-12-09 | -69.78 |
| 2025-12-08 | -68.77 |
| 2025-12-05 | -68.77 |
| 2025-12-04 | -69.78 |
| 2025-12-03 | -69.78 |
| 2025-12-02 | -68.77 |
| 2025-12-01 | -68.77 |
| 2025-11-28 | -68.77 |
| 2025-11-27 | -68.77 |
| 2025-11-26 | -68.77 |
| 2025-11-25 | -67.76 |
| 2025-11-24 | -67.76 |
| 2025-11-21 | -68.77 |
| 2025-11-20 | -68.77 |
| 2025-11-19 | -66.76 |
| 2025-11-18 | -67.76 |
| 2025-11-17 | -67.76 |
| 2025-11-14 | -67.76 |
| 2025-11-13 | -66.76 |
| 2025-11-12 | -66.76 |
| 2025-11-11 | -67.76 |
| 2025-11-10 | -65.75 |
| 2025-11-07 | -64.74 |
| 2025-11-06 | -64.74 |
| 2025-11-05 | -66.76 |
| 2025-11-04 | -65.75 |
| 2025-11-03 | -64.74 |
| 2025-10-31 | -65.75 |
| 2025-10-30 | -63.73 |
| 2025-10-28 | -63.73 |
| 2025-10-27 | -61.72 |
| 2025-10-24 | -62.73 |
| 2025-10-23 | -61.72 |
| 2025-10-22 | -60.71 |
| 2025-10-21 | -60.71 |
| 2025-10-20 | -58.70 |
| 2025-10-17 | -59.70 |
| 2025-10-16 | -57.69 |
| 2025-10-15 | -62.73 |
| 2025-10-14 | -63.73 |
| 2025-10-13 | -60.71 |
| 2025-10-10 | -59.70 |
| 2025-10-09 | -58.70 |
| 2025-10-08 | -62.73 |
| 2025-10-06 | -65.75 |
| 2025-10-03 | -66.76 |
| 2025-10-02 | -67.76 |
| 2025-09-30 | -70.79 |
| 2025-09-29 | -69.78 |
| 2025-09-26 | -67.76 |
| 2025-09-25 | -70.79 |
| 2025-09-24 | -72.80 |
| 2025-09-23 | -72.80 |
| 2025-09-22 | -73.81 |
| 2025-09-19 | -73.81 |
| 2025-09-18 | -72.80 |
| 2025-09-17 | -72.80 |
| 2025-09-16 | -72.80 |
| 2025-09-15 | -72.80 |
| 2025-09-12 | -72.80 |
| 2025-09-11 | -72.80 |
| 2025-09-10 | -70.79 |
| 2025-09-09 | -71.79 |
| 2025-09-08 | -71.79 |
| 2025-09-05 | -71.79 |
| 2025-09-04 | -73.81 |
| 2025-09-03 | -72.80 |
| 2025-09-02 | -71.79 |
| 2025-09-01 | -71.79 |
| 2025-08-29 | -71.79 |
| 2025-08-28 | -70.79 |
| 2025-08-27 | -69.78 |
| 2025-08-26 | -69.78 |
| 2025-08-25 | -69.78 |
| 2025-08-22 | -69.78 |
| 2025-08-21 | -68.77 |
| 2025-08-20 | -67.76 |
| 2025-08-19 | -67.76 |
| 2025-08-18 | -67.76 |
| 2025-08-15 | -67.76 |
| 2025-08-14 | -68.77 |
| 2025-08-13 | -68.77 |
| 2025-08-12 | -68.77 |
| 2025-08-11 | -69.78 |
| 2025-08-08 | -69.78 |
| 2025-08-07 | -68.77 |
| 2025-08-06 | -68.77 |
| 2025-08-05 | -70.79 |
| 2025-08-04 | -69.78 |
| 2025-08-01 | -69.78 |
| 2025-07-31 | -68.77 |
| 2025-07-30 | -68.77 |
| 2025-07-29 | -68.77 |
| 2025-07-28 | -68.77 |
| 2025-07-25 | -69.78 |
| 2025-07-24 | -68.77 |
| 2025-07-23 | -68.77 |
| 2025-07-22 | -69.78 |
| 2025-07-21 | -69.78 |
| 2025-07-18 | -70.79 |
| 2025-07-17 | -70.79 |
| 2025-07-16 | -71.79 |
| 2025-07-15 | -69.78 |
| 2025-07-14 | -70.79 |
| 2025-07-11 | -70.79 |
| 2025-07-10 | -70.79 |
| 2025-07-09 | -70.79 |
| 2025-07-08 | -70.79 |
| 2025-07-07 | -70.79 |
| 2025-07-04 | -69.78 |
| 2025-07-03 | -69.78 |
| 2025-07-02 | -67.76 |
| 2025-06-30 | -67.76 |
| 2025-06-27 | -71.79 |
| 2025-06-26 | -71.79 |
| 2025-06-25 | -71.79 |
| 2025-06-24 | -72.80 |
| 2025-06-23 | -72.80 |
| 2025-06-20 | -72.80 |
| 2025-06-19 | -72.80 |
| 2025-06-18 | -72.80 |
| 2025-06-17 | -70.79 |
| 2025-06-16 | -69.78 |
| 2025-06-13 | -68.77 |
| 2025-06-12 | -69.78 |
| 2025-06-11 | -72.80 |
| 2025-06-10 | -72.80 |
| 2025-06-09 | -78.84 |
| 2025-06-06 | -77.84 |
| 2025-06-05 | -77.84 |
| 2025-06-04 | -78.84 |
| 2025-06-03 | -78.84 |
| 2025-06-02 | -79.85 |
| 2025-05-30 | -78.84 |
| 2025-05-29 | -77.84 |
| 2025-05-28 | -78.84 |
| 2025-05-27 | -77.84 |
| 2025-05-26 | -78.84 |
| 2025-05-23 | -77.84 |
| 2025-05-22 | -78.84 |
| 2025-05-21 | -78.84 |
| 2025-05-20 | -78.84 |
| 2025-05-19 | -78.84 |
| 2025-05-16 | -78.84 |
| 2025-05-15 | -78.84 |
| 2025-05-14 | -78.84 |
| 2025-05-13 | -79.85 |
| 2025-05-12 | -77.84 |
| 2025-05-09 | -78.84 |
| 2025-05-08 | -77.84 |
| 2025-05-07 | -80.86 |
| 2025-05-06 | -79.85 |
| 2025-05-02 | -79.85 |
| 2025-04-30 | -80.86 |
| 2025-04-29 | -78.84 |
| 2025-04-28 | -79.85 |
| 2025-04-25 | -79.85 |
| 2025-04-24 | -79.85 |
| 2025-04-23 | -78.84 |
| 2025-04-22 | -78.84 |
| 2025-04-17 | -79.85 |
| 2025-04-16 | -78.84 |
| 2025-04-15 | -77.84 |
| 2025-04-14 | -79.85 |
| 2025-04-11 | -79.85 |
| 2025-04-10 | -78.84 |
| 2025-04-09 | -78.84 |
| 2025-04-08 | -78.84 |
| 2025-04-07 | -79.85 |
| 2025-04-03 | -76.83 |
| 2025-04-02 | -76.83 |
| 2025-04-01 | -76.83 |
| 2025-03-31 | -75.82 |
| 2025-03-28 | -76.83 |
| 2025-03-27 | -75.82 |
| 2025-03-26 | -75.82 |
| 2025-03-25 | -76.83 |
| 2025-03-24 | -75.82 |
| 2025-03-21 | -76.83 |
| 2025-03-20 | -76.83 |
| 2025-03-19 | -76.83 |
| 2025-03-18 | -76.83 |
| 2025-03-17 | -76.83 |
| 2025-03-14 | -76.83 |
| 2025-03-13 | -75.82 |
| 2025-03-12 | -74.81 |
| 2025-03-11 | -74.81 |
| 2025-03-10 | -74.81 |
| 2025-03-07 | -73.81 |
| 2025-03-06 | -74.81 |
| 2025-03-05 | -75.82 |
| 2025-03-04 | -75.82 |
| 2025-03-03 | -74.81 |
| 2025-02-28 | -75.82 |
| 2025-02-27 | -75.82 |
| 2025-02-26 | -75.82 |
| 2025-02-25 | -75.82 |
| 2025-02-24 | -75.82 |
| 2025-02-21 | -75.82 |
| 2025-02-20 | -74.81 |
| 2025-02-19 | -74.81 |
| 2025-02-18 | -74.81 |
| 2025-02-17 | -74.81 |
| 2025-02-14 | -73.81 |
| 2025-02-13 | -73.81 |
| 2025-02-12 | -72.80 |
| 2025-02-11 | -73.81 |
| 2025-02-10 | -71.79 |
| 2025-02-07 | -72.80 |
| 2025-02-06 | -73.81 |
| 2025-02-05 | -72.80 |
| 2025-02-04 | -72.80 |
| 2025-02-03 | -72.80 |
| 2025-01-28 | -71.79 |
| 2025-01-27 | -72.80 |
| 2025-01-24 | -73.81 |
| 2025-01-23 | -75.82 |
| 2025-01-22 | -74.81 |
| 2025-01-21 | -74.81 |
| 2025-01-20 | -73.81 |
| 2025-01-17 | -75.82 |
| 2025-01-16 | -74.81 |
| 2025-01-15 | -74.81 |
| 2025-01-14 | -74.81 |
| 2025-01-13 | -74.81 |
| 2025-01-10 | -74.81 |
| 2025-01-09 | -73.81 |
| 2025-01-08 | -73.81 |
| 2025-01-07 | -73.81 |
| 2025-01-06 | -74.81 |
| 2025-01-03 | -73.81 |
| 2025-01-02 | -73.81 |
| 2024-12-31 | -73.81 |
| 2024-12-30 | -72.80 |
| 2024-12-27 | -73.81 |
| 2024-12-24 | -72.80 |
| 2024-12-23 | -73.81 |
| 2024-12-20 | -74.81 |
| 2024-12-19 | -73.81 |
| 2024-12-18 | -72.80 |
| 2024-12-17 | -72.80 |
| 2024-12-16 | -72.80 |
| 2024-12-13 | -72.80 |
| 2024-12-12 | -71.79 |
| 2024-12-11 | -71.79 |
| 2024-12-10 | -70.79 |
| 2024-12-09 | -70.79 |
| 2024-12-06 | -70.79 |
| 2024-12-05 | -70.79 |
| 2024-12-04 | -70.79 |
| 2024-12-03 | -70.79 |
| 2024-12-02 | -70.79 |
| 2024-11-29 | -72.80 |
| 2024-11-28 | -71.79 |
| 2024-11-27 | -72.80 |
| 2024-11-26 | -72.80 |
| 2024-11-25 | -71.79 |
| 2024-11-22 | -71.79 |
| 2024-11-21 | -70.79 |
| 2024-11-20 | -70.79 |
| 2024-11-19 | -70.79 |
| 2024-11-18 | -70.79 |
| 2024-11-15 | -72.80 |
| 2024-11-14 | -71.79 |
| 2024-11-13 | -71.79 |
| 2024-11-12 | -70.79 |
| 2024-11-11 | -69.78 |
| 2024-11-08 | -68.77 |
| 2024-11-07 | -67.76 |
| 2024-11-06 | -68.77 |
| 2024-11-05 | -68.77 |
| 2024-11-04 | -68.77 |
| 2024-11-01 | -67.76 |
| 2024-10-31 | -68.77 |
| 2024-10-30 | -69.78 |
| 2024-10-29 | -69.78 |
| 2024-10-28 | -68.77 |
| 2024-10-25 | -68.77 |
| 2024-10-24 | -68.77 |
| 2024-10-23 | -68.77 |
| 2024-10-22 | -67.76 |
| 2024-10-21 | -67.76 |
| 2024-10-18 | -66.76 |
| 2024-10-17 | -67.76 |
| 2024-10-16 | -67.76 |
| 2024-10-15 | -67.76 |
| 2024-10-14 | -65.75 |
| 2024-10-10 | -66.76 |
| 2024-10-09 | -65.75 |
| 2024-10-08 | -61.72 |
| 2024-10-07 | -58.70 |
| 2024-10-04 | -60.71 |
| 2024-10-03 | -64.74 |
| 2024-10-02 | -64.74 |
| 2024-09-30 | -67.76 |
| 2024-09-27 | -70.79 |
| 2024-09-26 | -72.80 |
| 2024-09-25 | -72.80 |
| 2024-09-24 | -72.80 |
| 2024-09-23 | -72.80 |
| 2024-09-20 | -72.80 |
| 2024-09-19 | -72.80 |
| 2024-09-17 | -72.80 |
| 2024-09-16 | -74.81 |
| 2024-09-13 | -74.81 |
| 2024-09-12 | -73.81 |
| 2024-09-11 | -73.81 |
| 2024-09-10 | -73.81 |
| 2024-09-09 | -72.80 |
| 2024-09-05 | -72.80 |
| 2024-09-04 | -71.79 |
| 2024-09-03 | -70.79 |
| 2024-09-02 | -69.78 |
| 2024-08-30 | -72.80 |
| 2024-08-29 | -73.81 |
| 2024-08-28 | -74.81 |
| 2024-08-27 | -74.81 |
| 2024-08-26 | -75.82 |
| 2024-08-23 | -75.82 |
| 2024-08-22 | -76.83 |
| 2024-08-21 | -75.82 |
| 2024-08-20 | -75.82 |
| 2024-08-19 | -75.82 |
| 2024-08-16 | -75.82 |
| 2024-08-15 | -76.83 |
| 2024-08-14 | -76.83 |
| 2024-08-13 | -76.83 |
| 2024-08-12 | -75.82 |
| 2024-08-09 | -75.82 |
| 2024-08-08 | -75.82 |
| 2024-08-07 | -76.83 |
| 2024-08-06 | -76.83 |
| 2024-08-05 | -75.82 |
| 2024-08-02 | -75.82 |
| 2024-08-01 | -75.82 |
| 2024-07-31 | -75.82 |
| 2024-07-30 | -75.82 |
| 2024-07-29 | -75.82 |
| 2024-07-26 | -76.83 |
| 2024-07-25 | -76.83 |
| 2024-07-24 | -75.82 |
| 2024-07-23 | -75.82 |
| 2024-07-22 | -75.82 |
| 2024-07-19 | -75.82 |
| 2024-07-18 | -75.82 |
| 2024-07-17 | -75.82 |
| 2024-07-16 | -75.82 |
| 2024-07-15 | -75.82 |
| 2024-07-12 | -75.82 |
| 2024-07-11 | -75.82 |
| 2024-07-10 | -76.83 |
| 2024-07-09 | -76.83 |
| 2024-07-08 | -76.83 |
| 2024-07-05 | -76.83 |
| 2024-07-04 | -74.81 |
| 2024-07-03 | -74.81 |
| 2024-07-02 | -76.83 |
| 2024-06-28 | -76.83 |
| 2024-06-27 | -76.83 |
| 2024-06-26 | -76.83 |
| 2024-06-25 | -77.84 |
| 2024-06-24 | -77.84 |
| 2024-06-21 | -77.84 |
| 2024-06-20 | -76.83 |
| 2024-06-19 | -75.82 |
| 2024-06-18 | -75.82 |
| 2024-06-17 | -75.82 |
| 2024-06-14 | -73.81 |
| 2024-06-13 | -74.81 |
| 2024-06-12 | -75.82 |
| 2024-06-11 | -74.81 |
| 2024-06-07 | -74.81 |
| 2024-06-06 | -74.81 |
| 2024-06-05 | -74.81 |
| 2024-06-04 | -73.81 |
| 2024-06-03 | -73.81 |
| 2024-05-31 | -72.80 |
| 2024-05-30 | -73.81 |
| 2024-05-29 | -73.81 |
| 2024-05-28 | -73.81 |
| 2024-05-27 | -73.81 |
| 2024-05-24 | -72.80 |
| 2024-05-23 | -72.80 |
| 2024-05-22 | -72.80 |
| 2024-05-21 | -72.80 |
| 2024-05-20 | -72.80 |
| 2024-05-17 | -72.80 |
| 2024-05-16 | -72.80 |
| 2024-05-14 | -72.80 |
| 2024-05-13 | -73.81 |
| 2024-05-10 | -72.80 |
| 2024-05-09 | -72.80 |
| 2024-05-08 | -71.79 |
| 2024-05-07 | -72.80 |
| 2024-05-06 | -71.79 |
| 2024-05-03 | -70.79 |
| 2024-05-02 | -71.79 |
| 2024-04-30 | -71.79 |
| 2024-04-29 | -71.79 |
| 2024-04-26 | -71.79 |
| 2024-04-25 | -71.79 |
| 2024-04-24 | -71.79 |
| 2024-04-23 | -72.80 |
| 2024-04-22 | -71.79 |
| 2024-04-19 | -72.80 |
| 2024-04-18 | -72.80 |
| 2024-04-17 | -71.79 |
| 2024-04-16 | -72.80 |
| 2024-04-15 | -71.79 |
| 2024-04-12 | -70.79 |
| 2024-04-11 | -71.79 |
| 2024-04-10 | -71.79 |
| 2024-04-09 | -72.80 |
| 2024-04-08 | -72.80 |
| 2024-04-05 | -72.80 |
| 2024-04-03 | -71.79 |
| 2024-04-02 | -71.79 |
| 2024-03-28 | -71.79 |
| 2024-03-27 | -72.80 |
| 2024-03-26 | -72.80 |
| 2024-03-25 | -72.80 |
| 2024-03-22 | -71.79 |
| 2024-03-21 | -71.79 |
| 2024-03-20 | -72.80 |
| 2024-03-19 | -71.79 |
| 2024-03-18 | -70.79 |
| 2024-03-15 | -72.80 |
| 2024-03-14 | -71.79 |
| 2024-03-13 | -70.79 |
| 2024-03-12 | -71.79 |
| 2024-03-11 | -72.80 |
| 2024-03-08 | -71.79 |
| 2024-03-07 | -71.79 |
| 2024-03-06 | -71.79 |
| 2024-03-05 | -72.80 |
| 2024-03-04 | -71.79 |
| 2024-03-01 | -71.79 |
| 2024-02-29 | -71.79 |
| 2024-02-28 | -70.79 |
| 2024-02-27 | -69.78 |
| 2024-02-26 | -67.76 |
| 2024-02-23 | -73.81 |
| 2024-02-22 | -72.80 |
| 2024-02-21 | -72.80 |
| 2024-02-20 | -73.81 |
| 2024-02-19 | -71.79 |
| 2024-02-16 | -72.80 |
| 2024-02-15 | -72.80 |
| 2024-02-14 | -71.79 |
| 2024-02-09 | -71.79 |
| 2024-02-08 | -72.80 |
| 2024-02-07 | -70.79 |
| 2024-02-06 | -70.79 |
| 2024-02-05 | -70.79 |
| 2024-02-02 | -70.79 |
| 2024-02-01 | -70.79 |
| 2024-01-31 | -70.79 |
| 2024-01-30 | -70.79 |
| 2024-01-29 | -70.79 |
| 2024-01-26 | -69.78 |
| 2024-01-25 | -69.78 |
| 2024-01-24 | -70.79 |
| 2024-01-23 | -70.79 |
| 2024-01-22 | -70.79 |
| 2024-01-19 | -70.79 |
| 2024-01-18 | -69.78 |
| 2024-01-17 | -69.78 |
| 2024-01-16 | -70.79 |
| 2024-01-15 | -70.79 |
| 2024-01-12 | -70.79 |
| 2024-01-11 | -70.79 |
| 2024-01-10 | -71.79 |
| 2024-01-09 | -70.79 |
| 2024-01-08 | -70.79 |
| 2024-01-05 | -69.78 |
| 2024-01-04 | -70.79 |
| 2024-01-03 | -69.78 |
| 2024-01-02 | -70.79 |
| 2023-12-29 | -70.79 |
| 2023-12-28 | -70.79 |
| 2023-12-27 | -69.78 |
| 2023-12-22 | -71.79 |
| 2023-12-21 | -70.79 |
| 2023-12-20 | -71.79 |
| 2023-12-19 | -71.79 |
| 2023-12-18 | -70.79 |
| 2023-12-15 | -69.78 |
| 2023-12-14 | -70.79 |
| 2023-12-13 | -70.79 |
| 2023-12-12 | -70.79 |
| 2023-12-11 | -70.79 |
| 2023-12-08 | -74.81 |
| 2023-12-07 | -73.81 |
| 2023-12-06 | -74.81 |
| 2023-12-05 | -73.81 |
| 2023-12-04 | -73.81 |
| 2023-12-01 | -73.81 |
| 2023-11-30 | -74.81 |
| 2023-11-29 | -72.80 |
| 2023-11-28 | -70.79 |
| 2023-11-27 | -69.78 |
| 2023-11-24 | -68.77 |
| 2023-11-23 | -70.79 |
| 2023-11-22 | -70.79 |
| 2023-11-21 | -68.77 |
| 2023-11-20 | -69.78 |
| 2023-11-17 | -69.78 |
| 2023-11-16 | -71.79 |
| 2023-11-15 | -70.79 |
| 2023-11-14 | -70.79 |
| 2023-11-13 | -70.79 |
| 2023-11-10 | -70.79 |
| 2023-11-09 | -71.79 |
| 2023-11-08 | -71.79 |
| 2023-11-07 | -70.79 |
| 2023-11-06 | -70.79 |
| 2023-11-03 | -71.79 |
| 2023-11-02 | -70.79 |
| 2023-11-01 | -70.79 |
| 2023-10-31 | -70.79 |
| 2023-10-30 | -71.79 |
| 2023-10-27 | -72.80 |
| 2023-10-26 | -70.79 |
| 2023-10-25 | -72.80 |
| 2023-10-24 | -70.79 |
| 2023-10-20 | -71.79 |
| 2023-10-19 | -71.79 |
| 2023-10-18 | -72.80 |
| 2023-10-17 | -72.80 |
| 2023-10-16 | -71.79 |
| 2023-10-13 | -71.79 |
| 2023-10-12 | -71.79 |
| 2023-10-11 | -71.79 |
| 2023-10-10 | -71.79 |
| 2023-10-09 | -71.79 |
| 2023-10-06 | -70.79 |
| 2023-10-05 | -71.79 |
| 2023-10-04 | -71.79 |
| 2023-10-03 | -71.79 |
| 2023-09-29 | -70.79 |
| 2023-09-28 | -70.79 |
| 2023-09-27 | -71.79 |
| 2023-09-26 | -71.79 |
| 2023-09-25 | -71.79 |
| 2023-09-22 | -70.79 |
| 2023-09-21 | -70.79 |
| 2023-09-20 | -69.78 |
| 2023-09-19 | -69.78 |
| 2023-09-18 | -68.77 |
| 2023-09-15 | -69.78 |
| 2023-09-14 | -69.78 |
| 2023-09-13 | -70.79 |
| 2023-09-12 | -69.78 |
| 2023-09-11 | -68.77 |
| 2023-09-07 | -68.77 |
| 2023-09-06 | -67.76 |
| 2023-09-05 | -67.76 |
| 2023-09-04 | -67.76 |
| 2023-08-31 | -67.76 |
| 2023-08-30 | -68.77 |
| 2023-08-29 | -71.79 |
| 2023-08-28 | -73.81 |
| 2023-08-25 | -74.81 |
| 2023-08-24 | -73.81 |
| 2023-08-23 | -73.81 |
| 2023-08-22 | -72.80 |
| 2023-08-21 | -71.79 |
| 2023-08-18 | -70.79 |
| 2023-08-17 | -71.79 |
| 2023-08-16 | -71.79 |
| 2023-08-15 | -72.80 |
| 2023-08-14 | -70.79 |
| 2023-08-11 | -70.79 |
| 2023-08-10 | -69.78 |
| 2023-08-09 | -68.77 |
| 2023-08-08 | -68.77 |
| 2023-08-07 | -67.76 |
| 2023-08-04 | -67.76 |
| 2023-08-03 | -67.76 |
| 2023-08-02 | -66.76 |
| 2023-08-01 | -67.76 |
| 2023-07-31 | -66.76 |
| 2023-07-28 | -67.76 |
| 2023-07-27 | -67.76 |
| 2023-07-26 | -66.76 |
| 2023-07-25 | -66.76 |
| 2023-07-24 | -66.76 |
| 2023-07-21 | -64.74 |
| 2023-07-20 | -65.75 |
| 2023-07-19 | -64.74 |
| 2023-07-18 | -64.74 |
| 2023-07-14 | -64.74 |
| 2023-07-13 | -64.74 |
| 2023-07-12 | -64.74 |
| 2023-07-11 | -64.74 |
| 2023-07-10 | -64.74 |
| 2023-07-07 | -64.74 |
| 2023-07-06 | -64.74 |
| 2023-07-05 | -64.74 |
| 2023-07-04 | -64.74 |
| 2023-07-03 | -63.73 |
| 2023-06-30 | -64.74 |
| 2023-06-29 | -63.73 |
| 2023-06-28 | -63.73 |
| 2023-06-27 | -63.73 |
| 2023-06-26 | -62.73 |
| 2023-06-23 | -64.74 |
| 2023-06-21 | -62.73 |
| 2023-06-20 | -62.73 |
| 2023-06-19 | -63.73 |
| 2023-06-16 | -63.73 |
| 2023-06-15 | -63.73 |
| 2023-06-14 | -63.73 |
| 2023-06-13 | -63.73 |
| 2023-06-12 | -64.74 |
| 2023-06-09 | -64.74 |
| 2023-06-08 | -63.73 |
| 2023-06-07 | -62.73 |
| 2023-06-06 | -63.73 |
| 2023-06-05 | -63.73 |
| 2023-06-02 | -64.74 |
| 2023-06-01 | -64.74 |
| 2023-05-31 | -64.74 |
| 2023-05-30 | -64.74 |
| 2023-05-29 | -63.73 |
| 2023-05-25 | -63.73 |
| 2023-05-24 | -62.73 |
| 2023-05-23 | -62.73 |
| 2023-05-22 | -61.72 |
| 2023-05-19 | -62.73 |
| 2023-05-18 | -62.73 |
| 2023-05-17 | -62.73 |
| 2023-05-16 | -59.70 |
| 2023-05-15 | -59.70 |
| 2023-05-12 | -59.70 |
| 2023-05-11 | -57.69 |
| 2023-05-10 | -58.70 |
| 2023-05-09 | -57.69 |
| 2023-05-08 | -59.70 |
| 2023-05-05 | -60.71 |
| 2023-05-04 | -60.71 |
| 2023-05-03 | -61.72 |
| 2023-05-02 | -60.71 |
| 2023-04-28 | -61.72 |
| 2023-04-27 | -61.72 |
| 2023-04-26 | -60.71 |
| 2023-04-25 | -61.72 |
| 2023-04-24 | -62.73 |
| 2023-04-21 | -60.71 |
| 2023-04-20 | -60.71 |
| 2023-04-19 | -62.73 |
| 2023-04-18 | -62.73 |
| 2023-04-17 | -62.73 |
| 2023-04-14 | -63.73 |
| 2023-04-13 | -63.73 |
| 2023-04-12 | -64.74 |
| 2023-04-11 | -63.73 |
| 2023-04-06 | -62.73 |
| 2023-04-04 | -61.72 |
| 2023-04-03 | -61.72 |
| 2023-03-31 | -62.73 |
| 2023-03-30 | -63.73 |
| 2023-03-29 | -63.73 |
| 2023-03-28 | -63.73 |
| 2023-03-27 | -63.73 |
| 2023-03-24 | -62.73 |
| 2023-03-23 | -63.73 |
| 2023-03-22 | -63.73 |
| 2023-03-21 | -63.73 |
| 2023-03-20 | -64.74 |
| 2023-03-17 | -63.73 |
| 2023-03-16 | -63.73 |
| 2023-03-15 | -63.73 |
| 2023-03-14 | -64.74 |
| 2023-03-13 | -63.73 |
| 2023-03-10 | -64.74 |
| 2023-03-09 | -63.73 |
| 2023-03-08 | -65.75 |
| 2023-03-07 | -63.73 |
| 2023-03-06 | -63.73 |
| 2023-03-03 | -63.73 |
| 2023-03-02 | -62.73 |
| 2023-03-01 | -62.73 |
| 2023-02-28 | -64.74 |
| 2023-02-27 | -63.73 |
| 2023-02-24 | -64.74 |
| 2023-02-23 | -62.73 |
| 2023-02-22 | -64.74 |
| 2023-02-21 | -61.72 |
| 2023-02-20 | -60.71 |
| 2023-02-17 | -59.70 |
| 2023-02-16 | -59.70 |
| 2023-02-15 | -59.70 |
| 2023-02-14 | -57.69 |
| 2023-02-13 | -58.70 |
| 2023-02-10 | -59.70 |
| 2023-02-09 | -59.70 |
| 2023-02-08 | -58.70 |
| 2023-02-07 | -58.70 |
| 2023-02-06 | -58.70 |
| 2023-02-03 | -59.70 |
| 2023-02-02 | -59.70 |
| 2023-02-01 | -61.72 |
| 2023-01-31 | -61.72 |
| 2023-01-30 | -61.72 |
| 2023-01-27 | -61.72 |
| 2023-01-26 | -63.73 |
| 2023-01-20 | -63.73 |
| 2023-01-19 | -63.73 |
| 2023-01-18 | -64.74 |
| 2023-01-17 | -65.75 |
| 2023-01-16 | -64.74 |
| 2023-01-13 | -64.74 |
| 2023-01-12 | -64.74 |
| 2023-01-11 | -63.73 |
| 2023-01-10 | -63.73 |
| 2023-01-09 | -62.73 |
| 2023-01-06 | -63.73 |
| 2023-01-05 | -64.74 |
| 2023-01-04 | -63.73 |
| 2023-01-03 | -67.76 |
| 2022-12-30 | -66.76 |
| 2022-12-29 | -67.76 |
| 2022-12-28 | -67.76 |
| 2022-12-23 | -66.76 |
| 2022-12-22 | -64.74 |
| 2022-12-21 | -63.73 |
| 2022-12-20 | -63.73 |
| 2022-12-19 | -63.73 |
| 2022-12-16 | -62.73 |
| 2022-12-15 | -61.72 |
| 2022-12-14 | -62.73 |
| 2022-12-13 | -61.72 |
| 2022-12-12 | -60.71 |
| 2022-12-09 | -62.73 |
| 2022-12-08 | -62.73 |
| 2022-12-07 | -61.72 |
| 2022-12-06 | -61.72 |
| 2022-12-05 | -61.72 |
| 2022-12-02 | -61.72 |
| 2022-12-01 | -59.70 |
| 2022-11-30 | -61.72 |
| 2022-11-29 | -61.72 |
| 2022-11-28 | -62.73 |
| 2022-11-25 | -60.71 |
| 2022-11-24 | -59.70 |
| 2022-11-23 | -59.70 |
| 2022-11-22 | -61.72 |
| 2022-11-21 | -55.67 |
| 2022-11-18 | -56.68 |
| 2022-11-17 | -68.77 |
| 2022-11-16 | -69.78 |
| 2022-11-15 | -73.81 |
| 2022-11-14 | -74.81 |
| 2022-11-11 | -74.81 |
| 2022-11-10 | -75.82 |
| 2022-11-09 | -75.82 |
| 2022-11-08 | -75.82 |
| 2022-11-07 | -76.83 |
| 2022-11-04 | -76.83 |
| 2022-11-03 | -76.83 |
| 2022-11-02 | -76.83 |
| 2022-11-01 | -76.83 |
| 2022-10-31 | -76.83 |
| 2022-10-28 | -76.83 |
| 2022-10-27 | -76.83 |
| 2022-10-26 | -77.84 |
| 2022-10-25 | -76.83 |
| 2022-10-24 | -76.83 |
| 2022-10-21 | -75.82 |
| 2022-10-20 | -75.82 |
| 2022-10-19 | -75.82 |
| 2022-10-18 | -75.82 |
| 2022-10-17 | -75.82 |
| 2022-10-14 | -75.82 |
| 2022-10-13 | -75.82 |
| 2022-10-12 | -76.83 |
| 2022-10-11 | -76.83 |
| 2022-10-10 | -75.82 |
| 2022-10-07 | -74.81 |
| 2022-10-06 | -73.81 |
| 2022-10-05 | -73.81 |
| 2022-10-03 | -73.81 |
| 2022-09-30 | -73.81 |
| 2022-09-29 | -74.81 |
| 2022-09-28 | -75.82 |
| 2022-09-27 | -73.81 |
| 2022-09-26 | -72.80 |
| 2022-09-23 | -71.79 |
| 2022-09-22 | -72.80 |
| 2022-09-21 | -72.80 |
| 2022-09-20 | -71.79 |
| 2022-09-19 | -70.79 |
| 2022-09-16 | -70.79 |
| 2022-09-15 | -70.79 |
| 2022-09-14 | -70.79 |
| 2022-09-13 | -70.79 |
| 2022-09-09 | -69.78 |
| 2022-09-08 | -70.79 |
| 2022-09-07 | -70.79 |
| 2022-09-06 | -70.79 |
| 2022-09-05 | -69.78 |
| 2022-09-02 | -69.78 |
| 2022-09-01 | -69.78 |
| 2022-08-31 | -68.77 |
| 2022-08-30 | -68.77 |
| 2022-08-29 | -68.77 |
| 2022-08-26 | -70.79 |
| 2022-08-25 | -68.77 |
| 2022-08-24 | -69.78 |
| 2022-08-23 | -69.78 |
| 2022-08-22 | -68.77 |
| 2022-08-19 | -68.77 |
| 2022-08-18 | -67.76 |
| 2022-08-17 | -67.76 |
| 2022-08-16 | -67.76 |
| 2022-08-15 | -67.76 |
| 2022-08-12 | -67.76 |
| 2022-08-11 | -67.76 |
| 2022-08-10 | -68.77 |
| 2022-08-09 | -66.76 |
| 2022-08-08 | -66.76 |
| 2022-08-05 | -67.76 |
| 2022-08-04 | -68.77 |
| 2022-08-03 | -68.77 |
| 2022-08-02 | -69.78 |
| 2022-08-01 | -68.77 |
| 2022-07-29 | -66.76 |
| 2022-07-28 | -65.75 |
| 2022-07-27 | -65.75 |
| 2022-07-26 | -65.75 |
| 2022-07-25 | -65.75 |
| 2022-07-22 | -65.75 |
| 2022-07-21 | -65.75 |
| 2022-07-20 | -65.75 |
| 2022-07-19 | -65.75 |
| 2022-07-18 | -65.75 |
| 2022-07-15 | -65.75 |
| 2022-07-14 | -65.75 |
| 2022-07-13 | -64.74 |
| 2022-07-12 | -64.74 |
| 2022-07-11 | -63.73 |
| 2022-07-08 | -63.73 |
| 2022-07-07 | -63.73 |
| 2022-07-06 | -62.73 |
| 2022-07-05 | -62.73 |
| 2022-07-04 | -62.73 |
| 2022-06-30 | -62.73 |
| 2022-06-29 | -61.72 |
| 2022-06-28 | -61.72 |
| 2022-06-27 | -61.72 |
| 2022-06-24 | -60.71 |
| 2022-06-23 | -61.72 |
| 2022-06-22 | -61.72 |
| 2022-06-21 | -62.73 |
| 2022-06-20 | -62.73 |
| 2022-06-17 | -62.73 |
| 2022-06-16 | -62.73 |
| 2022-06-15 | -62.73 |
| 2022-06-14 | -62.73 |
| 2022-06-13 | -62.73 |
| 2022-06-10 | -60.71 |
| 2022-06-09 | -60.71 |
| 2022-06-08 | -59.70 |
| 2022-06-07 | -60.71 |
| 2022-06-06 | -60.71 |
| 2022-06-02 | -60.71 |
| 2022-06-01 | -60.71 |
| 2022-05-31 | -62.73 |
| 2022-05-30 | -63.73 |
| 2022-05-27 | -62.73 |
| 2022-05-26 | -60.71 |
| 2022-05-25 | -59.70 |
| 2022-05-24 | -57.69 |
| 2022-05-23 | -56.68 |
| 2022-05-20 | -58.70 |
| 2022-05-19 | -58.70 |
| 2022-05-18 | -57.69 |
| 2022-05-17 | -64.74 |
| 2022-05-16 | -63.73 |
| 2022-05-13 | -65.75 |
| 2022-05-12 | -65.75 |
| 2022-05-11 | -64.74 |
| 2022-05-10 | -64.74 |
| 2022-05-06 | -64.74 |
| 2022-05-05 | -63.73 |
| 2022-05-04 | -64.74 |
| 2022-05-03 | -64.74 |
| 2022-04-29 | -65.75 |
| 2022-04-28 | -65.75 |
| 2022-04-27 | -64.74 |
| 2022-04-26 | -65.75 |
| 2022-04-25 | -65.75 |
| 2022-04-22 | -63.73 |
| 2022-04-21 | -66.76 |
| 2022-04-20 | -65.75 |
| 2022-04-19 | -65.75 |
| 2022-04-14 | -65.75 |
| 2022-04-13 | -66.76 |
| 2022-04-12 | -65.75 |
| 2022-04-11 | -65.75 |
| 2022-04-08 | -64.74 |
| 2022-04-07 | -65.75 |
| 2022-04-06 | -62.73 |
| 2022-04-04 | -61.72 |
| 2022-04-01 | -62.73 |
| 2022-03-31 | -63.73 |
| 2022-03-30 | -62.73 |
| 2022-03-29 | -63.73 |
| 2022-03-28 | -61.72 |
| 2022-03-25 | -61.72 |
| 2022-03-24 | -61.72 |
| 2022-03-23 | -61.72 |
| 2022-03-22 | -60.71 |
| 2022-03-21 | -59.70 |
| 2022-03-18 | -62.73 |
| 2022-03-17 | -67.76 |
| 2022-03-16 | -70.79 |
| 2022-03-15 | -71.79 |
| 2022-03-14 | -68.77 |
| 2022-03-11 | -64.74 |
| 2022-03-10 | -63.73 |
| 2022-03-09 | -64.74 |
| 2022-03-08 | -63.73 |
| 2022-03-07 | -62.73 |
| 2022-03-04 | -60.71 |
| 2022-03-03 | -59.70 |
| 2022-03-02 | -60.71 |
| 2022-03-01 | -59.70 |
| 2022-02-28 | -59.70 |
| 2022-02-25 | -58.70 |
| 2022-02-24 | -58.70 |
| 2022-02-23 | -57.69 |
| 2022-02-22 | -57.69 |
| 2022-02-21 | -56.68 |
| 2022-02-18 | -57.69 |
| 2022-02-17 | -56.68 |
| 2022-02-16 | -56.68 |
| 2022-02-15 | -56.68 |
| 2022-02-14 | -54.67 |
| 2022-02-11 | -54.67 |
| 2022-02-10 | -54.67 |
| 2022-02-09 | -56.68 |
| 2022-02-08 | -58.70 |
| 2022-02-07 | -57.69 |
| 2022-02-04 | -57.69 |
| 2022-01-31 | -58.70 |
| 2022-01-28 | -58.70 |
| 2022-01-27 | -57.69 |
| 2022-01-26 | -56.68 |
| 2022-01-25 | -56.68 |
| 2022-01-24 | -54.67 |
| 2022-01-21 | -54.67 |
| 2022-01-20 | -55.67 |
| 2022-01-19 | -54.67 |
| 2022-01-18 | -54.67 |
| 2022-01-17 | -54.67 |
| 2022-01-14 | -53.66 |
| 2022-01-13 | -53.66 |
| 2022-01-12 | -52.65 |
| 2022-01-11 | -52.65 |
| 2022-01-10 | -53.66 |
| 2022-01-07 | -52.65 |
| 2022-01-06 | -52.65 |
| 2022-01-05 | -51.64 |
| 2022-01-04 | -51.64 |
| 2022-01-03 | -53.66 |
| 2021-12-31 | -53.66 |
| 2021-12-30 | -53.66 |
| 2021-12-29 | -53.66 |
| 2021-12-28 | -53.66 |
| 2021-12-24 | -53.66 |
| 2021-12-23 | -52.65 |
| 2021-12-22 | -52.65 |
| 2021-12-21 | -50.64 |
| 2021-12-20 | -54.67 |
| 2021-12-17 | -52.65 |
| 2021-12-16 | -52.65 |
| 2021-12-15 | -52.65 |
| 2021-12-14 | -51.64 |
| 2021-12-13 | -49.63 |
| 2021-12-10 | -50.64 |
| 2021-12-09 | -50.64 |
| 2021-12-08 | -51.64 |
| 2021-12-07 | -50.64 |
| 2021-12-06 | -51.64 |
| 2021-12-03 | -50.64 |
| 2021-12-02 | -50.64 |
| 2021-12-01 | -49.63 |
| 2021-11-30 | -49.63 |
| 2021-11-29 | -48.62 |
| 2021-11-26 | -45.60 |
| 2021-11-25 | -40.56 |
| 2021-11-24 | -45.60 |
| 2021-11-23 | -46.61 |
| 2021-11-22 | -45.60 |
| 2021-11-19 | -45.60 |
| 2021-11-18 | -50.64 |
| 2021-11-17 | -51.64 |
| 2021-11-16 | -50.64 |
| 2021-11-15 | -50.64 |
| 2021-11-12 | -50.64 |
| 2021-11-11 | -50.64 |
| 2021-11-10 | -52.65 |
| 2021-11-09 | -52.65 |
| 2021-11-08 | -52.65 |
| 2021-11-05 | -50.64 |
| 2021-11-04 | -53.66 |
| 2021-11-03 | -53.66 |
| 2021-11-02 | -53.66 |
| 2021-11-01 | -52.65 |
| 2021-10-29 | -50.64 |
| 2021-10-28 | -49.63 |
| 2021-10-27 | -48.62 |
| 2021-10-26 | -48.62 |
| 2021-10-25 | -47.61 |
| 2021-10-22 | -47.61 |
| 2021-10-21 | -48.62 |
| 2021-10-20 | -47.61 |
| 2021-10-19 | -45.60 |
| 2021-10-18 | -45.60 |
| 2021-10-15 | -45.60 |
| 2021-10-12 | -43.58 |
| 2021-10-11 | -44.59 |
| 2021-10-08 | -43.58 |
| 2021-10-07 | -39.56 |
| 2021-10-06 | -44.59 |
| 2021-10-05 | -42.58 |
| 2021-10-04 | -42.58 |
| 2021-09-30 | -38.55 |
| 2021-09-29 | -50.64 |
| 2021-09-28 | -52.65 |
| 2021-09-27 | -53.66 |
| 2021-09-24 | -50.64 |
| 2021-09-23 | -48.62 |
| 2021-09-21 | -51.64 |
| 2021-09-20 | -53.66 |
| 2021-09-17 | -50.64 |
| 2021-09-16 | -49.63 |
| 2021-09-15 | -50.64 |
| 2021-09-14 | -48.62 |
| 2021-09-13 | -45.60 |
| 2021-09-10 | -42.58 |
| 2021-09-09 | -44.59 |
| 2021-09-08 | -40.56 |
| 2021-09-07 | -37.54 |
| 2021-09-06 | -37.54 |
| 2021-09-03 | -39.56 |
| 2021-09-02 | -36.53 |
| 2021-09-01 | -33.51 |
| 2021-08-31 | -33.51 |
| 2021-08-30 | -34.52 |
| 2021-08-27 | -33.51 |
| 2021-08-26 | -34.52 |
| 2021-08-25 | -32.50 |
| 2021-08-24 | -33.51 |
| 2021-08-23 | -35.53 |
| 2021-08-20 | -32.50 |
| 2021-08-19 | -30.49 |
| 2021-08-18 | -32.50 |
| 2021-08-17 | -32.50 |
| 2021-08-16 | -30.49 |
| 2021-08-13 | -30.49 |
| 2021-08-12 | -31.50 |
| 2021-08-11 | -29.48 |
| 2021-08-10 | -30.49 |
| 2021-08-09 | -28.47 |
| 2021-08-06 | -24.44 |
| 2021-08-05 | -32.50 |
| 2021-08-04 | -34.52 |
| 2021-08-03 | -30.49 |
| 2021-08-02 | -28.47 |
| 2021-07-30 | -29.48 |
| 2021-07-29 | -24.44 |
| 2021-07-28 | -20.41 |
| 2021-07-27 | -27.47 |
| 2021-07-26 | -18.40 |
| 2021-07-23 | -12.36 |
| 2021-07-22 | -11.35 |
| 2021-07-21 | -10.34 |
| 2021-07-20 | -15.38 |
| 2021-07-19 | -10.34 |
| 2021-07-16 | -0.27 |
| 2021-07-15 | 1.75 |
| 2021-07-14 | 2.76 |
| 2021-07-13 | 6.79 |
| 2021-07-12 | 4.77 |
| 2021-07-09 | 7.79 |
| 2021-07-08 | 1.75 |
| 2021-07-07 | 6.79 |
| 2021-07-06 | 11.82 |
| 2021-07-05 | 11.82 |
| 2021-07-02 | 10.82 |
| 2021-06-30 | 14.84 |
| 2021-06-29 | 14.84 |
| 2021-06-28 | 16.86 |
| 2021-06-25 | 19.88 |
| 2021-06-24 | 16.86 |
| 2021-06-23 | 15.85 |
| 2021-06-22 | 17.87 |
| 2021-06-21 | 17.87 |
| 2021-06-18 | 18.87 |
| 2021-06-17 | 20.89 |
| 2021-06-16 | 22.90 |
| 2021-06-15 | 21.90 |
| 2021-06-11 | 25.93 |
| 2021-06-10 | 23.91 |
| 2021-06-09 | 26.93 |
| 2021-06-08 | 27.94 |
| 2021-06-07 | 34.99 |
| 2021-06-04 | 34.99 |
| 2021-06-03 | 30.96 |
| 2021-06-02 | 24.92 |
| 2021-06-01 | 21.90 |
| 2021-05-31 | 21.90 |
| 2021-05-28 | 26.93 |
| 2021-05-27 | 27.94 |
| 2021-05-26 | 28.95 |
| 2021-05-25 | 29.96 |
| 2021-05-24 | 29.96 |
| 2021-05-21 | 28.95 |
| 2021-05-20 | 29.96 |
| 2021-05-18 | 34.99 |
| 2021-05-17 | 25.93 |
| 2021-05-14 | 27.94 |
| 2021-05-13 | 20.89 |
| 2021-05-12 | 25.93 |
| 2021-05-11 | 26.93 |
| 2021-05-10 | 29.96 |
| 2021-05-07 | 31.97 |
| 2021-05-06 | 31.97 |
| 2021-05-05 | 36.00 |
| 2021-05-04 | 32.98 |
| 2021-05-03 | 30.96 |
| 2021-04-30 | 34.99 |
| 2021-04-29 | 36.00 |
| 2021-04-28 | 30.96 |
| 2021-04-27 | 33.99 |
| 2021-04-26 | 34.99 |
| 2021-04-23 | 39.02 |
| 2021-04-22 | 37.01 |
| 2021-04-21 | 41.04 |
| 2021-04-20 | 40.03 |
| 2021-04-19 | 41.04 |
| 2021-04-16 | 41.04 |
| 2021-04-15 | 39.02 |
| 2021-04-14 | 44.06 |
| 2021-04-13 | 46.07 |
| 2021-04-12 | 46.07 |
| 2021-04-09 | 48.09 |
| 2021-04-08 | 53.13 |
| 2021-04-07 | 52.12 |
| 2021-04-01 | 51.11 |
| 2021-03-31 | 40.03 |
| 2021-03-30 | 47.08 |
| 2021-03-29 | 52.12 |
| 2021-03-26 | 52.12 |
| 2021-03-25 | 51.11 |
| 2021-03-24 | 52.12 |
| 2021-03-23 | 57.16 |
| 2021-03-22 | 61.19 |
| 2021-03-19 | 66.22 |
| 2021-03-18 | 61.19 |
| 2021-03-17 | 52.12 |
| 2021-03-16 | 29.96 |
| 2021-03-15 | 32.98 |
| 2021-03-12 | 39.02 |
| 2021-03-11 | 52.12 |
| 2021-03-10 | 37.01 |
| 2021-03-09 | 16.86 |
| 2021-03-08 | 25.93 |
| 2021-03-05 | 39.02 |
| 2021-03-04 | 52.12 |
| 2021-03-03 | 51.11 |
| 2021-03-02 | 55.14 |
| 2021-03-01 | 60.18 |
| 2021-02-26 | 62.19 |
| 2021-02-25 | 69.25 |
| 2021-02-24 | 67.23 |
| 2021-02-23 | 80.33 |
| 2021-02-22 | 75.29 |
| 2021-02-19 | 90.40 |
| 2021-02-18 | 108.53 |
| 2021-02-17 | 120.62 |
| 2021-02-16 | 74.28 |
| 2021-02-11 | 66.22 |
| 2021-02-10 | 64.21 |
| 2021-02-09 | 60.18 |
| 2021-02-08 | 40.03 |
| 2021-02-05 | 54.13 |
| 2021-02-04 | 71.26 |
| 2021-02-03 | 81.33 |
| 2021-02-02 | 81.33 |
| 2021-02-01 | 101.48 |
| 2021-01-29 | 74.28 |
| 2021-01-28 | 81.33 |
| 2021-01-27 | 99.47 |
| 2021-01-26 | 110.55 |
| 2021-01-25 | 118.61 |
| 2021-01-22 | 104.50 |
| 2021-01-21 | 119.62 |
| 2021-01-20 | 130.70 |
| 2021-01-19 | 138.76 |
| 2021-01-18 | 142.79 |
| 2021-01-15 | 130.70 |
| 2021-01-14 | 147.82 |
| 2021-01-13 | 161.93 |
| 2021-01-12 | 172.00 |
| 2021-01-11 | 149.84 |
| 2021-01-08 | 149.84 |
| 2021-01-07 | 141.78 |
| 2021-01-06 | 146.82 |
| 2021-01-05 | 172.00 |
| 2021-01-04 | 172.00 |
| 2020-12-31 | 151.85 |
| 2020-12-30 | 140.77 |
| 2020-12-29 | 134.73 |
| 2020-12-28 | 78.31 |
| 2020-12-24 | 76.30 |
| 2020-12-23 | 75.29 |
| 2020-12-22 | 72.27 |
| 2020-12-21 | 49.10 |
| 2020-12-18 | 40.03 |
| 2020-12-17 | 37.01 |
| 2020-12-16 | 33.99 |
| 2020-12-15 | 37.01 |
| 2020-12-14 | 40.03 |
| 2020-12-11 | 39.02 |
| 2020-12-10 | 38.02 |
| 2020-12-09 | 37.01 |
| 2020-12-08 | 41.04 |
| 2020-12-07 | 27.94 |
| 2020-12-04 | 22.90 |
| 2020-12-03 | 28.95 |
| 2020-12-02 | 31.97 |
| 2020-12-01 | 28.95 |
| 2020-11-30 | 38.02 |
| 2020-11-27 | 37.01 |
| 2020-11-26 | 42.04 |
| 2020-11-25 | 10.82 |
| 2020-11-24 | -4.30 |
| 2020-11-23 | -0.27 |
| 2020-11-20 | -32.50 |
| 2020-11-19 | -33.51 |
| 2020-11-18 | -33.51 |
| 2020-11-17 | -33.51 |
| 2020-11-16 | -35.53 |
| 2020-11-13 | -32.50 |
| 2020-11-12 | -33.51 |
| 2020-11-11 | -30.49 |
| 2020-11-10 | -27.47 |
| 2020-11-09 | -27.47 |
| 2020-11-06 | -26.46 |
| 2020-11-05 | -25.45 |
| 2020-11-04 | -30.49 |
| 2020-11-03 | -29.48 |
| 2020-11-02 | -28.47 |
| 2020-10-30 | -26.46 |
| 2020-10-29 | -24.44 |
| 2020-10-28 | -27.47 |
| 2020-10-27 | -25.45 |
| 2020-10-23 | -23.44 |
| 2020-10-22 | -23.44 |
| 2020-10-21 | -23.44 |
| 2020-10-20 | -26.46 |
| 2020-10-19 | -27.47 |
| 2020-10-16 | -25.45 |
| 2020-10-15 | -23.44 |
| 2020-10-14 | -23.44 |
| 2020-10-12 | -23.44 |
| 2020-10-09 | -26.46 |
| 2020-10-08 | -23.44 |
| 2020-10-07 | -26.46 |
| 2020-10-06 | -25.45 |
| 2020-10-05 | -23.44 |
| 2020-09-30 | -23.44 |
| 2020-09-29 | -24.44 |
| 2020-09-28 | -24.44 |
| 2020-09-25 | -26.46 |
| 2020-09-24 | -17.39 |
| 2020-09-23 | -14.37 |
| 2020-09-22 | -19.41 |
| 2020-09-21 | -18.40 |
| 2020-09-18 | -14.37 |
| 2020-09-17 | -15.38 |
| 2020-09-16 | -13.36 |
| 2020-09-15 | -10.34 |
| 2020-09-14 | -16.38 |
| 2020-09-11 | -15.38 |
| 2020-09-10 | -17.39 |
| 2020-09-09 | -13.36 |
| 2020-09-08 | -12.36 |
| 2020-09-07 | -12.36 |
| 2020-09-04 | -10.34 |
| 2020-09-03 | -10.34 |
| 2020-09-02 | -11.35 |
| 2020-09-01 | -11.35 |
| 2020-08-31 | -13.36 |
| 2020-08-28 | -15.38 |
| 2020-08-27 | -13.36 |
| 2020-08-26 | -11.35 |
| 2020-08-25 | -17.39 |
| 2020-08-24 | 0.74 |
| 2020-08-21 | -7.32 |
| 2020-08-20 | -18.40 |
| 2020-08-19 | -18.40 |
| 2020-08-18 | -18.40 |
| 2020-08-17 | -17.39 |
| 2020-08-14 | -17.39 |
| 2020-08-13 | -14.37 |
| 2020-08-12 | -21.42 |
| 2020-08-11 | -18.40 |
| 2020-08-10 | -14.37 |
| 2020-08-07 | -39.56 |
| 2020-08-06 | -44.59 |
| 2020-08-05 | -43.58 |
| 2020-08-04 | -43.58 |
| 2020-08-03 | -41.57 |
| 2020-07-31 | -40.56 |
| 2020-07-30 | -39.56 |
| 2020-07-29 | -41.57 |
| 2020-07-28 | -43.58 |
| 2020-07-27 | -43.58 |
| 2020-07-24 | -44.59 |
| 2020-07-23 | -36.53 |
| 2020-07-22 | -48.62 |
| 2020-07-21 | -41.57 |
| 2020-07-20 | -39.56 |
| 2020-07-17 | -39.56 |
| 2020-07-16 | -57.69 |
| 2020-07-15 | -57.69 |
| 2020-07-14 | -57.69 |
| 2020-07-13 | -55.67 |
| 2020-07-10 | -62.73 |
| 2020-07-09 | -59.70 |
| 2020-07-08 | -70.79 |
| 2020-07-07 | -69.78 |
| 2020-07-06 | -69.78 |
| 2020-07-03 | -70.79 |
| 2020-07-02 | -71.79 |
| 2020-06-30 | -71.79 |
| 2020-06-29 | -72.80 |
| 2020-06-26 | -71.79 |
| 2020-06-24 | -71.79 |
| 2020-06-23 | -71.79 |
| 2020-06-22 | -71.79 |
| 2020-06-19 | -71.79 |
| 2020-06-18 | -71.79 |
| 2020-06-17 | -72.80 |
| 2020-06-16 | -71.79 |
| 2020-06-15 | -72.80 |
| 2020-06-12 | -71.79 |
| 2020-06-11 | -72.80 |
| 2020-06-10 | -71.79 |
| 2020-06-09 | -71.79 |
| 2020-06-08 | -73.81 |
| 2020-06-05 | -74.81 |
| 2020-06-04 | -74.81 |
| 2020-06-03 | -70.79 |
| 2020-06-02 | -71.79 |
| 2020-06-01 | -72.80 |
| 2020-05-29 | -75.82 |
| 2020-05-28 | -74.81 |
| 2020-05-27 | -73.81 |
| 2020-05-26 | -74.81 |
| 2020-05-25 | -73.81 |
| 2020-05-22 | -73.81 |
| 2020-05-21 | -72.80 |
| 2020-05-20 | -71.79 |
| 2020-05-19 | -71.79 |
| 2020-05-18 | -72.80 |
| 2020-05-15 | -71.79 |
| 2020-05-14 | -71.79 |
| 2020-05-13 | -71.79 |
| 2020-05-12 | -71.79 |
| 2020-05-11 | -69.78 |
| 2020-05-08 | -68.77 |
| 2020-05-07 | -65.75 |
| 2020-05-06 | -69.78 |
| 2020-05-05 | -75.82 |
| 2020-05-04 | -76.83 |
| 2020-04-29 | -76.83 |
| 2020-04-28 | -76.83 |
| 2020-04-27 | -77.84 |
| 2020-04-24 | -77.84 |
| 2020-04-23 | -77.84 |
| 2020-04-22 | -76.83 |
| 2020-04-21 | -77.84 |
| 2020-04-20 | -76.83 |
| 2020-04-17 | -77.84 |
| 2020-04-16 | -77.84 |
| 2020-04-15 | -77.84 |
| 2020-04-14 | -76.83 |
| 2020-04-09 | -75.82 |
| 2020-04-08 | -75.82 |
| 2020-04-07 | -75.82 |
| 2020-04-06 | -75.82 |
| 2020-04-03 | -77.84 |
| 2020-04-02 | -76.83 |
| 2020-04-01 | -76.83 |
| 2020-03-31 | -75.82 |
| 2020-03-30 | -76.83 |
| 2020-03-27 | -77.84 |
| 2020-03-26 | -76.83 |
| 2020-03-25 | -76.83 |
| 2020-03-24 | -75.82 |
| 2020-03-23 | -76.83 |
| 2020-03-20 | -75.82 |
| 2020-03-19 | -78.84 |
| 2020-03-18 | -77.84 |
| 2020-03-17 | -77.84 |
| 2020-03-16 | -76.83 |
| 2020-03-13 | -76.83 |
| 2020-03-12 | -74.81 |
| 2020-03-11 | -73.81 |
| 2020-03-10 | -72.80 |
| 2020-03-09 | -72.80 |
| 2020-03-06 | -70.79 |
| 2020-03-05 | -69.78 |
| 2020-03-04 | -68.77 |
| 2020-03-03 | -70.79 |
| 2020-03-02 | -69.78 |
| 2020-02-28 | -69.78 |
| 2020-02-27 | -68.77 |
| 2020-02-26 | -69.78 |
| 2020-02-25 | -68.77 |
| 2020-02-24 | -68.77 |
| 2020-02-21 | -68.77 |
| 2020-02-20 | -68.77 |
| 2020-02-19 | -67.76 |
| 2020-02-18 | -67.76 |
| 2020-02-17 | -68.77 |
| 2020-02-14 | -68.77 |
| 2020-02-13 | -67.76 |
| 2020-02-12 | -67.76 |
| 2020-02-11 | -69.78 |
| 2020-02-10 | -69.78 |
| 2020-02-07 | -68.77 |
| 2020-02-06 | -68.77 |
| 2020-02-05 | -68.77 |
| 2020-02-04 | -68.77 |
| 2020-02-03 | -68.77 |
| 2020-01-31 | -68.77 |
| 2020-01-30 | -67.76 |
| 2020-01-29 | -65.75 |
| 2020-01-24 | -65.75 |
| 2020-01-23 | -65.75 |
| 2020-01-22 | -64.74 |
| 2020-01-21 | -64.74 |
| 2020-01-20 | -63.73 |
| 2020-01-17 | -62.73 |
| 2020-01-16 | -62.73 |
| 2020-01-15 | -62.73 |
| 2020-01-14 | -63.73 |
| 2020-01-13 | -63.73 |
| 2020-01-10 | -64.74 |
| 2020-01-09 | -63.73 |
| 2020-01-08 | -65.75 |
| 2020-01-07 | -65.75 |
| 2020-01-06 | -64.74 |
| 2020-01-03 | -64.74 |
| 2020-01-02 | -65.75 |
| 2019-12-31 | -64.74 |
| 2019-12-30 | -64.74 |
| 2019-12-27 | -64.74 |
| 2019-12-24 | -63.73 |
| 2019-12-23 | -63.73 |
| 2019-12-20 | -63.73 |
| 2019-12-19 | -62.73 |
| 2019-12-18 | -62.73 |
| 2019-12-17 | -62.73 |
| 2019-12-16 | -62.73 |
| 2019-12-13 | -62.73 |
| 2019-12-12 | -62.73 |
| 2019-12-11 | -60.71 |
| 2019-12-10 | -60.71 |
| 2019-12-09 | -60.71 |
| 2019-12-06 | -61.72 |
| 2019-12-05 | -61.72 |
| 2019-12-04 | -60.71 |
| 2019-12-03 | -60.71 |
| 2019-12-02 | -60.71 |
| 2019-11-29 | -60.71 |
| 2019-11-28 | -60.71 |
| 2019-11-27 | -58.70 |
| 2019-11-26 | -63.73 |
| 2019-11-25 | -61.72 |
| 2019-11-22 | -62.73 |
| 2019-11-21 | -60.71 |
| 2019-11-20 | -65.75 |
| 2019-11-19 | -64.74 |
| 2019-11-18 | -65.75 |
| 2019-11-15 | -64.74 |
| 2019-11-14 | -64.74 |
| 2019-11-13 | -61.72 |
| 2019-11-12 | -64.74 |
| 2019-11-11 | -64.74 |
| 2019-11-08 | -64.74 |
| 2019-11-07 | -65.75 |
| 2019-11-06 | -64.74 |
| 2019-11-05 | -63.73 |
| 2019-11-04 | -63.73 |
| 2019-11-01 | -64.74 |
| 2019-10-31 | -63.73 |
| 2019-10-30 | -64.74 |
| 2019-10-29 | -65.75 |
| 2019-10-28 | -64.74 |
| 2019-10-25 | -64.74 |
| 2019-10-24 | -63.73 |
| 2019-10-23 | -63.73 |
| 2019-10-22 | -61.72 |
| 2019-10-21 | -61.72 |
| 2019-10-18 | -61.72 |
| 2019-10-17 | -62.73 |
| 2019-10-16 | -62.73 |
| 2019-10-15 | -63.73 |
| 2019-10-14 | -64.74 |
| 2019-10-11 | -65.75 |
| 2019-10-10 | -63.73 |
| 2019-10-09 | -63.73 |
| 2019-10-08 | -63.73 |
| 2019-10-04 | -63.73 |
| 2019-10-03 | -61.72 |
| 2019-10-02 | -63.73 |
| 2019-09-30 | -62.73 |
| 2019-09-27 | -63.73 |
| 2019-09-26 | -61.72 |
| 2019-09-25 | -63.73 |
| 2019-09-24 | -62.73 |
| 2019-09-23 | -60.71 |
| 2019-09-20 | -60.71 |
| 2019-09-19 | -59.70 |
| 2019-09-18 | -59.70 |
| 2019-09-17 | -60.71 |
| 2019-09-16 | -59.70 |
| 2019-09-13 | -58.70 |
| 2019-09-12 | -58.70 |
| 2019-09-11 | -61.72 |
| 2019-09-10 | -60.71 |
| 2019-09-09 | -59.70 |
| 2019-09-06 | -59.70 |
| 2019-09-05 | -57.69 |
| 2019-09-04 | -57.69 |
| 2019-09-03 | -58.70 |
| 2019-09-02 | -55.67 |
| 2019-08-30 | -56.68 |
| 2019-08-29 | -54.67 |
| 2019-08-28 | -54.67 |
| 2019-08-27 | -52.65 |
| 2019-08-26 | -52.65 |
| 2019-08-23 | -52.65 |
| 2019-08-22 | -52.65 |
| 2019-08-21 | -51.64 |
| 2019-08-20 | -49.63 |
| 2019-08-19 | -51.64 |
| 2019-08-16 | -51.64 |
| 2019-08-15 | -51.64 |
| 2019-08-14 | -51.64 |
| 2019-08-13 | -52.65 |
| 2019-08-12 | -50.64 |
| 2019-08-09 | -50.64 |
| 2019-08-08 | -49.63 |
| 2019-08-07 | -48.62 |
| 2019-08-06 | -49.63 |
| 2019-08-05 | -47.61 |
| 2019-08-02 | -44.59 |
| 2019-08-01 | -42.58 |
| 2019-07-31 | -41.57 |
| 2019-07-30 | -41.57 |
| 2019-07-29 | -40.56 |
| 2019-07-26 | -39.56 |
| 2019-07-25 | -39.56 |
| 2019-07-24 | -40.56 |
| 2019-07-23 | -38.55 |
| 2019-07-22 | -37.54 |
| 2019-07-19 | -34.52 |
| 2019-07-18 | -37.54 |
| 2019-07-17 | -34.52 |
| 2019-07-16 | -34.52 |
| 2019-07-15 | -34.52 |
| 2019-07-12 | -36.53 |
| 2019-07-11 | -34.52 |
| 2019-07-10 | -32.50 |
| 2019-07-09 | -32.50 |
| 2019-07-08 | -32.50 |
| 2019-07-05 | -32.50 |
| 2019-07-04 | -31.50 |
| 2019-07-03 | -31.50 |
| 2019-07-02 | -30.49 |
| 2019-06-28 | -31.50 |
| 2019-06-27 | -32.50 |
| 2019-06-26 | -30.49 |
| 2019-06-25 | -29.48 |
| 2019-06-24 | -29.48 |
| 2019-06-21 | -29.48 |
| 2019-06-20 | -30.49 |
| 2019-06-19 | -30.49 |
| 2019-06-18 | -30.49 |
| 2019-06-17 | -33.51 |
| 2019-06-14 | -32.50 |
| 2019-06-13 | -33.51 |
| 2019-06-12 | -33.51 |
| 2019-06-11 | -32.50 |
| 2019-06-10 | -31.50 |
| 2019-06-06 | -31.50 |
| 2019-06-05 | -31.50 |
| 2019-06-04 | -33.51 |
| 2019-06-03 | -32.50 |
| 2019-05-31 | -29.48 |
| 2019-05-30 | -29.48 |
| 2019-05-29 | -30.49 |
| 2019-05-28 | -31.50 |
| 2019-05-27 | -31.50 |
| 2019-05-24 | -30.49 |
| 2019-05-23 | -30.49 |
| 2019-05-22 | -28.47 |
| 2019-05-21 | -30.49 |
| 2019-05-20 | -30.49 |
| 2019-05-17 | -31.50 |
| 2019-05-16 | -30.49 |
| 2019-05-15 | -30.49 |
| 2019-05-14 | -29.48 |
| 2019-05-10 | -29.48 |
| 2019-05-09 | -31.50 |
| 2019-05-08 | -29.48 |
| 2019-05-07 | -27.47 |
| 2019-05-06 | -28.47 |
| 2019-05-03 | -23.44 |
| 2019-05-02 | -23.44 |
| 2019-04-30 | -20.41 |
| 2019-04-29 | -25.45 |
| 2019-04-26 | -26.46 |
| 2019-04-25 | -27.47 |
| 2019-04-24 | -27.47 |
| 2019-04-23 | -24.44 |
| 2019-04-18 | -23.44 |
| 2019-04-17 | -22.43 |
| 2019-04-16 | -26.46 |
| 2019-04-15 | -24.44 |
| 2019-04-12 | -24.44 |
| 2019-04-11 | -22.43 |
| 2019-04-10 | -25.45 |
| 2019-04-09 | -24.44 |
| 2019-04-08 | -24.44 |
| 2019-04-04 | -22.43 |
| 2019-04-03 | -21.42 |
| 2019-04-02 | -22.43 |
| 2019-04-01 | -21.42 |
| 2019-03-29 | -22.43 |
| 2019-03-28 | -22.43 |
| 2019-03-27 | -21.42 |
| 2019-03-26 | -21.42 |
| 2019-03-25 | -21.42 |
| 2019-03-22 | -21.42 |
| 2019-03-21 | -21.42 |
| 2019-03-20 | -23.44 |
| 2019-03-19 | -22.43 |
| 2019-03-18 | -23.44 |
| 2019-03-15 | -21.42 |
| 2019-03-14 | -19.41 |
| 2019-03-13 | -19.41 |
| 2019-03-12 | -19.41 |
| 2019-03-11 | -18.40 |
| 2019-03-08 | -20.41 |
| 2019-03-07 | -19.41 |
| 2019-03-06 | -20.41 |
| 2019-03-05 | -19.41 |
| 2019-03-04 | -19.41 |
| 2019-03-01 | -21.42 |
| 2019-02-28 | -21.42 |
| 2019-02-27 | -22.43 |
| 2019-02-26 | -20.41 |
| 2019-02-25 | -21.42 |
| 2019-02-22 | -25.45 |
| 2019-02-21 | -26.46 |
| 2019-02-20 | -29.48 |
| 2019-02-19 | -29.48 |
| 2019-02-18 | -29.48 |
| 2019-02-15 | -29.48 |
| 2019-02-14 | -27.47 |
| 2019-02-13 | -32.50 |
| 2019-02-12 | -34.52 |
| 2019-02-11 | -32.50 |
| 2019-02-08 | -32.50 |
| 2019-02-04 | -34.52 |
| 2019-02-01 | -35.53 |
| 2019-01-31 | -35.53 |
| 2019-01-30 | -35.53 |
| 2019-01-29 | -34.52 |
| 2019-01-28 | -33.51 |
| 2019-01-25 | -32.50 |
| 2019-01-24 | -34.52 |
| 2019-01-23 | -38.55 |
| 2019-01-22 | -39.56 |
| 2019-01-21 | -45.60 |
| 2019-01-18 | -47.61 |
| 2019-01-17 | -46.61 |
| 2019-01-16 | -46.61 |
| 2019-01-15 | -47.61 |
| 2019-01-14 | -48.62 |
| 2019-01-11 | -47.61 |
| 2019-01-10 | -47.61 |
| 2019-01-09 | -45.60 |
| 2019-01-08 | -47.61 |
| 2019-01-07 | -47.61 |
| 2019-01-04 | -48.62 |
| 2019-01-03 | -49.63 |
| 2019-01-02 | -49.63 |
| 2018-12-31 | -48.62 |
| 2018-12-28 | -50.64 |
| 2018-12-27 | -48.62 |
| 2018-12-24 | -47.61 |
| 2018-12-21 | -47.61 |
| 2018-12-20 | -46.61 |
| 2018-12-19 | -44.59 |
| 2018-12-18 | -44.59 |
| 2018-12-17 | -43.58 |
| 2018-12-14 | -44.59 |
| 2018-12-13 | -42.58 |
| 2018-12-12 | -41.57 |
| 2018-12-11 | -41.57 |
| 2018-12-10 | -42.58 |
| 2018-12-07 | -38.55 |
| 2018-12-06 | -37.54 |
| 2018-12-05 | -46.61 |
| 2018-12-04 | -45.60 |
| 2018-12-03 | -42.58 |
| 2018-11-30 | -43.58 |
| 2018-11-29 | -49.63 |
| 2018-11-28 | -49.63 |
| 2018-11-27 | -49.63 |
| 2018-11-26 | -48.62 |
| 2018-11-23 | -49.63 |
| 2018-11-22 | -49.63 |
| 2018-11-21 | -49.63 |
| 2018-11-20 | -50.64 |
| 2018-11-19 | -48.62 |
| 2018-11-16 | -50.64 |
| 2018-11-15 | -49.63 |
| 2018-11-14 | -47.61 |
| 2018-11-13 | -45.60 |
| 2018-11-12 | -44.59 |
| 2018-11-09 | -44.59 |
| 2018-11-08 | -43.58 |
| 2018-11-07 | -44.59 |
| 2018-11-06 | -45.60 |
| 2018-11-05 | -43.58 |
| 2018-11-02 | -44.59 |
| 2018-11-01 | -45.60 |
| 2018-10-31 | -42.58 |
| 2018-10-30 | -43.58 |
| 2018-10-29 | -42.58 |
| 2018-10-26 | -43.58 |
| 2018-10-25 | -42.58 |
| 2018-10-24 | -41.57 |
| 2018-10-23 | -40.56 |
| 2018-10-22 | -37.54 |
| 2018-10-19 | -36.53 |
| 2018-10-18 | -37.54 |
| 2018-10-16 | -34.52 |
| 2018-10-15 | -34.52 |
| 2018-10-12 | -36.53 |
| 2018-10-11 | -38.55 |
| 2018-10-10 | -34.52 |
| 2018-10-09 | -33.51 |
| 2018-10-08 | -33.51 |
| 2018-10-05 | -29.48 |
| 2018-10-04 | -29.48 |
| 2018-10-03 | -29.48 |
| 2018-10-02 | -29.48 |
| 2018-09-28 | -28.47 |
| 2018-09-27 | -29.48 |
| 2018-09-26 | -28.47 |
| 2018-09-24 | -30.49 |
| 2018-09-21 | -35.53 |
| 2018-09-20 | -26.46 |
| 2018-09-19 | -24.44 |
| 2018-09-18 | -23.44 |
| 2018-09-17 | -25.45 |
| 2018-09-14 | -24.44 |
| 2018-09-13 | -24.44 |
| 2018-09-12 | -24.44 |
| 2018-09-11 | -24.44 |
| 2018-09-10 | -23.44 |
| 2018-09-07 | -20.41 |
| 2018-09-06 | -22.43 |
| 2018-09-05 | -21.42 |
| 2018-09-04 | -20.41 |
| 2018-09-03 | -21.42 |
| 2018-08-31 | -17.39 |
| 2018-08-30 | -17.39 |
| 2018-08-29 | -16.38 |
| 2018-08-28 | -19.41 |
| 2018-08-27 | -20.41 |
| 2018-08-24 | -21.42 |
| 2018-08-23 | -20.41 |
| 2018-08-22 | -23.44 |
| 2018-08-21 | -21.42 |
| 2018-08-20 | -23.44 |
| 2018-08-17 | -23.44 |
| 2018-08-16 | -22.43 |
| 2018-08-15 | -22.43 |
| 2018-08-14 | -21.42 |
| 2018-08-13 | -21.42 |
| 2018-08-10 | -19.41 |
| 2018-08-09 | -22.43 |
| 2018-08-08 | -19.41 |
| 2018-08-07 | -20.41 |
| 2018-08-06 | -20.41 |
| 2018-08-03 | -18.40 |
| 2018-08-02 | -14.37 |
| 2018-08-01 | -20.41 |
| 2018-07-31 | -22.43 |
| 2018-07-30 | -20.41 |
| 2018-07-27 | -19.41 |
| 2018-07-26 | -21.42 |
| 2018-07-25 | -20.41 |
| 2018-07-24 | -21.42 |
| 2018-07-23 | -20.41 |
| 2018-07-20 | -19.41 |
| 2018-07-19 | -20.41 |
| 2018-07-18 | -20.41 |
| 2018-07-17 | -20.41 |
| 2018-07-16 | -20.41 |
| 2018-07-13 | -17.39 |
| 2018-07-12 | -18.40 |
| 2018-07-11 | -18.40 |
| 2018-07-10 | -18.40 |
| 2018-07-09 | -14.37 |
| 2018-07-06 | -13.36 |
| 2018-07-05 | -19.41 |
| 2018-07-04 | -19.41 |
| 2018-07-03 | -18.40 |
| 2018-06-29 | -15.38 |
| 2018-06-28 | -16.38 |
| 2018-06-27 | -15.38 |
| 2018-06-26 | -13.36 |
| 2018-06-25 | -9.33 |
| 2018-06-22 | -11.35 |
| 2018-06-21 | -12.36 |
| 2018-06-20 | -10.34 |
| 2018-06-19 | -11.35 |
| 2018-06-15 | -6.31 |
| 2018-06-14 | -8.33 |
| 2018-06-13 | -4.30 |
| 2018-06-12 | -5.30 |
| 2018-06-11 | -4.30 |
| 2018-06-08 | -3.29 |
| 2018-06-07 | -4.30 |
| 2018-06-06 | -2.28 |
| 2018-06-05 | -2.28 |
| 2018-06-04 | -1.27 |
| 2018-06-01 | 0.74 |
| 2018-05-31 | -0.27 |
| 2018-05-30 | 0.74 |
| 2018-05-29 | 6.79 |
| 2018-05-28 | -1.27 |
| 2018-05-25 | 1.75 |
| 2018-05-24 | -0.27 |
| 2018-05-23 | 0.74 |
| 2018-05-21 | 3.76 |
| 2018-05-18 | 1.75 |
| 2018-05-17 | 6.79 |
| 2018-05-16 | 4.77 |
| 2018-05-15 | -10.34 |
| 2018-05-14 | -11.35 |
| 2018-05-11 | -11.35 |
| 2018-05-10 | -11.35 |
| 2018-05-09 | -10.34 |
| 2018-05-08 | -10.34 |
| 2018-05-07 | -10.34 |
| 2018-05-04 | -9.33 |
| 2018-05-03 | -15.38 |
| 2018-05-02 | -13.36 |
| 2018-04-30 | -15.38 |
| 2018-04-27 | -15.38 |
| 2018-04-26 | -14.37 |
| 2018-04-25 | -14.37 |
| 2018-04-24 | -14.37 |
| 2018-04-23 | -15.38 |
| 2018-04-20 | -15.38 |
| 2018-04-19 | -13.36 |
| 2018-04-18 | -15.38 |
| 2018-04-17 | -14.37 |
| 2018-04-16 | -15.38 |
| 2018-04-13 | -13.36 |
| 2018-04-12 | -13.36 |
| 2018-04-11 | -13.36 |
| 2018-04-10 | -12.36 |
| 2018-04-09 | -11.35 |
| 2018-04-06 | -12.36 |
| 2018-04-04 | -13.36 |
| 2018-04-03 | -12.36 |
| 2018-03-29 | -10.34 |
| 2018-03-28 | -10.34 |
| 2018-03-27 | -8.33 |
| 2018-03-26 | -7.32 |
| 2018-03-23 | -10.34 |
| 2018-03-22 | -4.30 |
| 2018-03-21 | 1.75 |
| 2018-03-20 | 7.79 |
| 2018-03-19 | 0.74 |
| 2018-03-16 | -3.29 |
| 2018-03-15 | -12.36 |
| 2018-03-14 | -12.36 |
| 2018-03-13 | -11.35 |
| 2018-03-12 | -11.35 |
| 2018-03-09 | -11.35 |
| 2018-03-08 | -13.36 |
| 2018-03-07 | -13.36 |
| 2018-03-06 | -11.35 |
| 2018-03-05 | -9.33 |
| 2018-03-02 | -9.33 |
| 2018-03-01 | -8.33 |
| 2018-02-28 | -9.33 |
| 2018-02-27 | -8.33 |
| 2018-02-26 | -7.32 |
| 2018-02-23 | -7.32 |
| 2018-02-22 | -7.32 |
| 2018-02-21 | -6.31 |
| 2018-02-20 | -19.41 |
| 2018-02-15 | -19.41 |
| 2018-02-14 | -20.41 |
| 2018-02-13 | -19.41 |
| 2018-02-12 | -20.41 |
| 2018-02-09 | -20.41 |
| 2018-02-08 | -17.39 |
| 2018-02-07 | -17.39 |
| 2018-02-06 | -18.40 |
| 2018-02-05 | -12.36 |
| 2018-02-02 | -11.35 |
| 2018-02-01 | -7.32 |
| 2018-01-31 | -5.30 |
| 2018-01-30 | -3.29 |
| 2018-01-29 | -0.27 |
| 2018-01-26 | -9.33 |
| 2018-01-25 | -10.34 |
| 2018-01-24 | -8.33 |
| 2018-01-23 | -8.33 |
| 2018-01-22 | -6.31 |
| 2018-01-19 | -5.30 |
| 2018-01-18 | -5.30 |
| 2018-01-17 | -4.30 |
| 2018-01-16 | -2.28 |
| 2018-01-15 | -0.27 |
| 2018-01-12 | -2.28 |
| 2018-01-11 | -1.27 |
| 2018-01-10 | -1.27 |
| 2018-01-09 | -2.28 |
| 2018-01-08 | 0.74 |
| 2018-01-05 | 3.76 |
| 2018-01-04 | 4.77 |
| 2018-01-03 | -11.35 |
| 2018-01-02 | -12.36 |
| 2017-12-29 | -16.38 |
| 2017-12-28 | -16.38 |
| 2017-12-27 | -19.41 |
| 2017-12-22 | -22.43 |
| 2017-12-21 | -23.44 |
| 2017-12-20 | -22.43 |
| 2017-12-19 | -24.44 |
| 2017-12-18 | -24.44 |
| 2017-12-15 | -26.46 |
| 2017-12-14 | -21.42 |
| 2017-12-13 | -20.41 |
| 2017-12-12 | -21.42 |
| 2017-12-11 | -19.41 |
| 2017-12-08 | -17.39 |
| 2017-12-07 | -20.41 |
| 2017-12-06 | -19.41 |
| 2017-12-05 | -13.36 |
| 2017-12-04 | -14.37 |
| 2017-12-01 | -14.37 |
| 2017-11-30 | -15.38 |
| 2017-11-29 | -7.32 |
| 2017-11-28 | -6.31 |
| 2017-11-27 | -4.30 |
| 2017-11-24 | -1.27 |
| 2017-11-23 | -0.27 |
| 2017-11-22 | 1.75 |
| 2017-11-21 | 3.76 |
| 2017-11-20 | 1.75 |
| 2017-11-17 | 3.76 |
| 2017-11-16 | 6.79 |
| 2017-11-15 | 10.82 |
| 2017-11-14 | 12.83 |
| 2017-11-13 | 15.85 |
| 2017-11-10 | 15.85 |
| 2017-11-09 | 16.86 |
| 2017-11-08 | 15.85 |
| 2017-11-07 | 15.85 |
| 2017-11-06 | 15.85 |
| 2017-11-03 | 15.85 |
| 2017-11-02 | 16.86 |
| 2017-11-01 | 16.86 |
| 2017-10-31 | 16.86 |
| 2017-10-30 | 19.88 |
| 2017-10-27 | 17.87 |
| 2017-10-26 | 21.90 |
| 2017-10-25 | 23.91 |
| 2017-10-24 | 16.86 |
| 2017-10-23 | 17.87 |
| 2017-10-20 | 16.86 |
| 2017-10-19 | 17.87 |
| 2017-10-18 | 18.87 |
| 2017-10-17 | 20.89 |
| 2017-10-16 | 20.89 |
| 2017-10-13 | 21.90 |
| 2017-10-12 | 23.91 |
| 2017-10-11 | 22.90 |
| 2017-10-10 | 24.92 |
| 2017-10-09 | 21.90 |
| 2017-10-06 | 22.90 |
| 2017-10-04 | 20.89 |
| 2017-10-03 | 15.85 |
| 2017-09-29 | 11.82 |
| 2017-09-28 | 13.84 |
| 2017-09-27 | 14.84 |
| 2017-09-26 | 12.83 |
| 2017-09-25 | 13.84 |
| 2017-09-22 | 15.85 |
| 2017-09-21 | 17.87 |
| 2017-09-20 | 20.89 |
| 2017-09-19 | 19.88 |
| 2017-09-18 | 21.90 |
| 2017-09-15 | 22.90 |
| 2017-09-14 | 18.87 |
| 2017-09-13 | 17.87 |
| 2017-09-12 | 19.88 |
| 2017-09-11 | 18.87 |
| 2017-09-08 | 20.89 |
| 2017-09-07 | 20.89 |
| 2017-09-06 | 21.90 |
| 2017-09-05 | 25.93 |
| 2017-09-04 | 22.90 |
| 2017-09-01 | 22.90 |
| 2017-08-31 | 22.90 |
| 2017-08-30 | 14.84 |
| 2017-08-29 | 12.83 |
| 2017-08-28 | 14.84 |
| 2017-08-25 | 20.89 |
| 2017-08-24 | 21.90 |
| 2017-08-22 | 0.74 |
| 2017-08-21 | 0.74 |
| 2017-08-18 | 2.76 |
| 2017-08-17 | 3.76 |
| 2017-08-16 | 2.76 |
| 2017-08-15 | 2.76 |
| 2017-08-14 | 4.77 |
| 2017-08-11 | 2.76 |
| 2017-08-10 | 4.77 |
| 2017-08-09 | 5.78 |
| 2017-08-08 | 6.79 |
| 2017-08-07 | 5.78 |
| 2017-08-04 | 3.76 |
| 2017-08-03 | 7.79 |
| 2017-08-02 | 8.80 |
| 2017-08-01 | 7.79 |
| 2017-07-31 | 5.78 |
| 2017-07-28 | 6.79 |
| 2017-07-27 | 7.79 |
| 2017-07-26 | 2.76 |
| 2017-07-25 | 8.80 |
| 2017-07-24 | 10.82 |
| 2017-07-21 | 14.84 |
| 2017-07-20 | 14.84 |
| 2017-07-19 | 15.85 |
| 2017-07-18 | 16.86 |
| 2017-07-17 | 17.87 |
| 2017-07-14 | 17.87 |
| 2017-07-13 | 17.87 |
| 2017-07-12 | 18.87 |
| 2017-07-11 | 19.88 |
| 2017-07-10 | 20.89 |
| 2017-07-07 | 17.87 |
| 2017-07-06 | 17.87 |
| 2017-07-05 | 18.87 |
| 2017-07-04 | 18.87 |
| 2017-07-03 | 23.91 |
| 2017-06-30 | 21.90 |
| 2017-06-29 | 19.88 |
| 2017-06-28 | 19.88 |
| 2017-06-27 | 23.91 |
| 2017-06-26 | 28.95 |
| 2017-06-23 | 29.96 |
| 2017-06-22 | 34.99 |
| 2017-06-21 | 29.96 |
| 2017-06-20 | 31.97 |
| 2017-06-19 | 30.96 |
| 2017-06-16 | 33.99 |
| 2017-06-15 | 34.99 |
| 2017-06-14 | 31.97 |
| 2017-06-13 | 31.97 |
| 2017-06-12 | 31.97 |
| 2017-06-09 | 33.99 |
| 2017-06-08 | 36.00 |
| 2017-06-07 | 34.99 |
| 2017-06-06 | 32.98 |
| 2017-06-05 | 30.96 |
| 2017-06-02 | 33.99 |
| 2017-06-01 | 36.00 |
| 2017-05-31 | 41.04 |
| 2017-05-29 | 45.07 |
| 2017-05-26 | 45.07 |
| 2017-05-25 | 45.07 |
| 2017-05-24 | 46.07 |
| 2017-05-23 | 42.04 |
| 2017-05-22 | 43.05 |
| 2017-05-19 | 41.04 |
| 2017-05-18 | 40.03 |
| 2017-05-17 | 41.04 |
| 2017-05-16 | 43.05 |
| 2017-05-15 | 45.07 |
| 2017-05-12 | 45.07 |
| 2017-05-11 | 50.10 |
| 2017-05-10 | 49.10 |
| 2017-05-09 | 49.10 |
| 2017-05-08 | 46.07 |
| 2017-05-05 | 45.07 |
| 2017-05-04 | 47.08 |
| 2017-05-02 | 48.09 |
| 2017-04-28 | 50.10 |
| 2017-04-27 | 51.11 |
| 2017-04-26 | 50.10 |
| 2017-04-25 | 47.08 |
| 2017-04-24 | 50.10 |
| 2017-04-21 | 48.09 |
| 2017-04-20 | 46.07 |
| 2017-04-19 | 46.07 |
| 2017-04-18 | 46.07 |
| 2017-04-13 | 47.08 |
| 2017-04-12 | 46.07 |
| 2017-04-11 | 48.09 |
| 2017-04-10 | 48.09 |
| 2017-04-07 | 50.10 |
| 2017-04-06 | 52.12 |
| 2017-04-05 | 50.10 |
| 2017-04-03 | 44.06 |
| 2017-03-31 | 47.08 |
| 2017-03-30 | 47.08 |
| 2017-03-29 | 48.09 |
| 2017-03-28 | 43.05 |
| 2017-03-27 | 46.07 |
| 2017-03-24 | 53.13 |
| 2017-03-23 | 52.12 |
| 2017-03-22 | 52.12 |
| 2017-03-21 | 53.13 |
| 2017-03-20 | 53.13 |
| 2017-03-17 | 55.14 |
| 2017-03-16 | 52.12 |
| 2017-03-15 | 52.12 |
| 2017-03-14 | 53.13 |
| 2017-03-13 | 52.12 |
| 2017-03-10 | 58.16 |
| 2017-03-09 | 58.16 |
| 2017-03-08 | 58.16 |
| 2017-03-07 | 56.15 |
| 2017-03-06 | 57.16 |
| 2017-03-03 | 58.16 |
| 2017-03-02 | 58.16 |
| 2017-03-01 | 57.16 |
| 2017-02-28 | 61.19 |
| 2017-02-27 | 58.16 |
| 2017-02-24 | 59.17 |
| 2017-02-23 | 61.19 |
| 2017-02-22 | 64.21 |
| 2017-02-21 | 63.20 |
| 2017-02-20 | 62.19 |
| 2017-02-17 | 61.19 |
| 2017-02-16 | 68.24 |
| 2017-02-15 | 70.25 |
| 2017-02-14 | 68.24 |
| 2017-02-13 | 58.16 |
| 2017-02-10 | 59.17 |
| 2017-02-09 | 54.13 |
| 2017-02-08 | 53.13 |
| 2017-02-07 | 54.13 |
| 2017-02-06 | 55.14 |
| 2017-02-03 | 56.15 |
| 2017-02-02 | 53.13 |
| 2017-02-01 | 60.18 |
| 2017-01-27 | 63.20 |
| 2017-01-26 | 60.18 |
| 2017-01-25 | 58.16 |
| 2017-01-24 | 59.17 |
| 2017-01-23 | 60.18 |
| 2017-01-20 | 60.18 |
| 2017-01-19 | 66.22 |
| 2017-01-18 | 64.21 |
| 2017-01-17 | 67.23 |
| 2017-01-16 | 67.23 |
| 2017-01-13 | 71.26 |
| 2017-01-12 | 73.27 |
| 2017-01-11 | 73.27 |
| 2017-01-10 | 73.27 |
| 2017-01-09 | 72.27 |
| 2017-01-06 | 74.28 |
| 2017-01-05 | 76.30 |
| 2017-01-04 | 73.27 |
| 2017-01-03 | 73.27 |
| 2016-12-30 | 78.31 |
| 2016-12-29 | 78.31 |
| 2016-12-28 | 78.31 |
| 2016-12-23 | 80.33 |
| 2016-12-22 | 80.33 |
| 2016-12-21 | 81.33 |
| 2016-12-20 | 79.32 |
| 2016-12-19 | 79.32 |
| 2016-12-16 | 79.32 |
| 2016-12-15 | 84.36 |
| 2016-12-14 | 85.36 |
| 2016-12-13 | 84.36 |
| 2016-12-12 | 84.36 |
| 2016-12-09 | 88.39 |
| 2016-12-08 | 86.37 |
| 2016-12-07 | 85.36 |
| 2016-12-06 | 83.35 |
| 2016-12-05 | 80.33 |
| 2016-12-02 | 84.36 |
| 2016-12-01 | 85.36 |
| 2016-11-30 | 83.35 |
| 2016-11-29 | 85.36 |
| 2016-11-28 | 85.36 |
| 2016-11-25 | 85.36 |
| 2016-11-24 | 85.36 |
| 2016-11-23 | 85.36 |
| 2016-11-22 | 85.36 |
| 2016-11-21 | 88.39 |
| 2016-11-18 | 85.36 |
| 2016-11-17 | 85.36 |
| 2016-11-16 | 81.33 |
| 2016-11-15 | 82.34 |
| 2016-11-14 | 84.36 |
| 2016-11-11 | 85.36 |
| 2016-11-10 | 86.37 |
| 2016-11-09 | 83.35 |
| 2016-11-08 | 85.36 |
| 2016-11-07 | 87.38 |
| 2016-11-04 | 89.39 |
| 2016-11-03 | 84.36 |
| 2016-11-02 | 85.36 |
| 2016-11-01 | 85.36 |
| 2016-10-31 | 85.36 |
| 2016-10-28 | 86.37 |
| 2016-10-27 | 85.36 |
| 2016-10-26 | 88.39 |
| 2016-10-25 | 91.41 |
| 2016-10-24 | 92.42 |
| 2016-10-20 | 88.39 |
| 2016-10-19 | 82.34 |
| 2016-10-18 | 80.33 |
| 2016-10-17 | 81.33 |
| 2016-10-14 | 83.35 |
| 2016-10-13 | 80.33 |
| 2016-10-12 | 81.33 |
| 2016-10-11 | 88.39 |
| 2016-10-07 | 90.40 |
| 2016-10-06 | 85.36 |
| 2016-10-05 | 85.36 |
| 2016-10-04 | 86.37 |
| 2016-10-03 | 84.36 |
| 2016-09-30 | 84.36 |
| 2016-09-29 | 84.36 |
| 2016-09-28 | 85.36 |
| 2016-09-27 | 91.41 |
| 2016-09-26 | 85.36 |
| 2016-09-23 | 88.39 |
| 2016-09-22 | 91.41 |
| 2016-09-21 | 93.42 |
| 2016-09-20 | 94.43 |
| 2016-09-19 | 89.39 |
| 2016-09-15 | 88.39 |
| 2016-09-14 | 88.39 |
| 2016-09-13 | 90.40 |
| 2016-09-12 | 91.41 |
| 2016-09-09 | 98.46 |
| 2016-09-08 | 104.50 |
| 2016-09-07 | 102.49 |
| 2016-09-06 | 84.36 |
| 2016-09-05 | 87.38 |
| 2016-09-02 | 82.34 |
| 2016-09-01 | 85.36 |
| 2016-08-31 | 83.35 |
| 2016-08-30 | 88.39 |
| 2016-08-29 | 90.40 |
| 2016-08-26 | 90.40 |
| 2016-08-25 | 91.41 |
| 2016-08-24 | 90.40 |
| 2016-08-23 | 94.43 |
| 2016-08-22 | 91.41 |
| 2016-08-19 | 98.46 |
| 2016-08-18 | 101.48 |
| 2016-08-17 | 99.47 |
| 2016-08-16 | 104.50 |
| 2016-08-15 | 102.49 |
| 2016-08-12 | 101.48 |
| 2016-08-11 | 101.48 |
| 2016-08-10 | 98.46 |
| 2016-08-09 | 101.48 |
| 2016-08-08 | 103.50 |
| 2016-08-05 | 106.52 |
| 2016-08-04 | 103.50 |
| 2016-08-03 | 101.48 |
| 2016-08-01 | 100.47 |
| 2016-07-29 | 101.48 |
| 2016-07-28 | 103.50 |
| 2016-07-27 | 103.50 |
| 2016-07-26 | 102.49 |
| 2016-07-25 | 112.56 |
| 2016-07-22 | 113.57 |
| 2016-07-21 | 109.54 |
| 2016-07-20 | 108.53 |
| 2016-07-19 | 110.55 |
| 2016-07-18 | 109.54 |
| 2016-07-15 | 111.56 |
| 2016-07-14 | 116.59 |
| 2016-07-13 | 112.56 |
| 2016-07-12 | 111.56 |
| 2016-07-11 | 113.57 |
| 2016-07-08 | 113.57 |
| 2016-07-07 | 112.56 |
| 2016-07-06 | 110.55 |
| 2016-07-05 | 112.56 |
| 2016-07-04 | 113.57 |
| 2016-06-30 | 106.52 |
| 2016-06-29 | 106.52 |
| 2016-06-28 | 105.51 |
| 2016-06-27 | 105.51 |
| 2016-06-24 | 103.50 |
| 2016-06-23 | 116.59 |
| 2016-06-22 | 117.60 |
| 2016-06-21 | 119.62 |
| 2016-06-20 | 113.57 |
| 2016-06-17 | 112.56 |
| 2016-06-16 | 116.59 |
| 2016-06-15 | 124.65 |
| 2016-06-14 | 123.65 |
| 2016-06-13 | 120.62 |
| 2016-06-10 | 132.71 |
| 2016-06-08 | 123.65 |
| 2016-06-07 | 127.67 |
| 2016-06-06 | 134.73 |
| 2016-06-03 | 128.68 |
| 2016-06-02 | 102.49 |
| 2016-06-01 | 103.50 |
| 2016-05-31 | 108.53 |
| 2016-05-30 | 100.47 |
| 2016-05-27 | 102.49 |
| 2016-05-26 | 102.49 |
| 2016-05-25 | 99.47 |
| 2016-05-24 | 101.48 |
| 2016-05-23 | 100.47 |
| 2016-05-20 | 100.47 |
| 2016-05-19 | 102.49 |
| 2016-05-18 | 105.51 |
| 2016-05-17 | 105.51 |
| 2016-05-16 | 101.48 |
| 2016-05-13 | 96.45 |
| 2016-05-12 | 102.49 |
| 2016-05-11 | 105.51 |
| 2016-05-10 | 106.52 |
| 2016-05-09 | 111.56 |
| 2016-05-06 | 123.65 |
| 2016-05-05 | 129.69 |
| 2016-05-04 | 130.70 |
| 2016-05-03 | 132.71 |
| 2016-04-29 | 134.73 |
| 2016-04-28 | 132.71 |
| 2016-04-27 | 132.71 |
| 2016-04-26 | 129.69 |
| 2016-04-25 | 125.66 |
| 2016-04-22 | 126.67 |
| 2016-04-21 | 131.70 |
| 2016-04-20 | 135.73 |
| 2016-04-19 | 138.76 |
| 2016-04-18 | 134.73 |
| 2016-04-15 | 136.74 |
| 2016-04-14 | 135.73 |
| 2016-04-13 | 119.62 |
| 2016-04-12 | 119.62 |
| 2016-04-11 | 139.76 |
| 2016-04-08 | 148.83 |
| 2016-04-07 | 148.83 |
| 2016-04-06 | 156.89 |
| 2016-04-05 | 150.85 |
| 2016-04-01 | 145.81 |
| 2016-03-31 | 156.89 |
| 2016-03-30 | 166.96 |
| 2016-03-29 | 172.00 |
| 2016-03-24 | 177.04 |
| 2016-03-23 | 187.11 |
| 2016-03-22 | 192.15 |
| 2016-03-21 | 197.19 |
| 2016-03-18 | 197.19 |
| 2016-03-17 | 187.11 |
| 2016-03-16 | 197.19 |
| 2016-03-15 | 192.15 |
| 2016-03-14 | 187.11 |
| 2016-03-11 | 182.08 |
| 2016-03-10 | 177.04 |
| 2016-03-09 | 182.08 |
| 2016-03-08 | 182.08 |
| 2016-03-07 | 156.89 |
| 2016-03-04 | 146.82 |
| 2016-03-03 | 142.79 |
| 2016-03-02 | 141.78 |
| 2016-03-01 | 142.79 |
| 2016-02-29 | 140.77 |
| 2016-02-26 | 133.72 |
| 2016-02-25 | 134.73 |
| 2016-02-24 | 142.79 |
| 2016-02-23 | 142.79 |
| 2016-02-22 | 147.82 |
| 2016-02-19 | 137.75 |
| 2016-02-18 | 127.67 |
| 2016-02-17 | 126.67 |
| 2016-02-16 | 122.64 |
| 2016-02-15 | 130.70 |
| 2016-02-12 | 128.68 |
| 2016-02-11 | 135.73 |
| 2016-02-05 | 102.49 |
| 2016-02-04 | 87.38 |
| 2016-02-03 | 83.35 |
| 2016-02-02 | 86.37 |
| 2016-02-01 | 82.34 |
| 2016-01-29 | 71.26 |
| 2016-01-28 | 68.24 |
| 2016-01-27 | 73.27 |
| 2016-01-26 | 70.25 |
| 2016-01-25 | 79.32 |
| 2016-01-22 | 74.28 |
| 2016-01-21 | 68.24 |
| 2016-01-20 | 81.33 |
| 2016-01-19 | 86.37 |
| 2016-01-18 | 79.32 |
| 2016-01-15 | 75.29 |
| 2016-01-14 | 85.36 |
| 2016-01-13 | 71.26 |
| 2016-01-12 | 69.25 |
| 2016-01-11 | 75.29 |
| 2016-01-08 | 93.42 |
| 2016-01-07 | 88.39 |
| 2016-01-06 | 106.52 |
| 2016-01-05 | 109.54 |
| 2016-01-04 | 111.56 |
| 2015-12-31 | 119.62 |
| 2015-12-30 | 120.62 |
| 2015-12-29 | 116.59 |
| 2015-12-28 | 114.58 |
| 2015-12-24 | 122.64 |
| 2015-12-23 | 118.61 |
| 2015-12-22 | 118.61 |
| 2015-12-21 | 120.62 |
| 2015-12-18 | 124.65 |
| 2015-12-17 | 124.65 |
| 2015-12-16 | 126.67 |
| 2015-12-15 | 124.65 |
| 2015-12-14 | 121.63 |
| 2015-12-11 | 130.70 |
| 2015-12-10 | 132.71 |
| 2015-12-09 | 132.71 |
| 2015-12-08 | 132.71 |
| 2015-12-07 | 130.70 |
| 2015-12-04 | 123.65 |
| 2015-12-03 | 125.66 |
| 2015-12-02 | 126.67 |
| 2015-12-01 | 131.70 |
| 2015-11-30 | 131.70 |
| 2015-11-27 | 128.68 |
| 2015-11-26 | 132.71 |
| 2015-11-25 | 134.73 |
| 2015-11-24 | 137.75 |
| 2015-11-23 | 130.70 |
| 2015-11-20 | 117.60 |
| 2015-11-19 | 115.59 |
| 2015-11-18 | 115.59 |
| 2015-11-17 | 116.59 |
| 2015-11-16 | 115.59 |
| 2015-11-13 | 124.65 |
| 2015-11-12 | 117.60 |
| 2015-11-11 | 135.73 |
| 2015-11-10 | 138.76 |
| 2015-11-09 | 138.76 |
| 2015-11-06 | 133.72 |
| 2015-11-05 | 140.77 |
| 2015-11-04 | 137.75 |
| 2015-11-03 | 140.77 |
| 2015-11-02 | 131.70 |
| 2015-10-30 | 145.81 |
| 2015-10-29 | 148.83 |
| 2015-10-28 | 156.89 |
| 2015-10-27 | 161.93 |
| 2015-10-26 | 166.96 |
| 2015-10-23 | 156.89 |
| 2015-10-22 | 156.89 |
| 2015-10-20 | 156.89 |
| 2015-10-19 | 156.89 |
| 2015-10-16 | 156.89 |
| 2015-10-15 | 147.82 |
| 2015-10-14 | 151.85 |
| 2015-10-13 | 156.89 |
| 2015-10-12 | 151.85 |
| 2015-10-09 | 161.93 |
| 2015-10-08 | 166.96 |
| 2015-10-07 | 156.89 |
| 2015-10-06 | 139.76 |
| 2015-10-05 | 141.78 |
| 2015-10-02 | 132.71 |
| 2015-09-30 | 128.68 |
| 2015-09-29 | 121.63 |
| 2015-09-25 | 130.70 |
| 2015-09-24 | 136.74 |
| 2015-09-23 | 139.76 |
| 2015-09-22 | 140.77 |
| 2015-09-21 | 140.77 |
| 2015-09-18 | 140.77 |
| 2015-09-17 | 127.67 |
| 2015-09-16 | 125.66 |
| 2015-09-15 | 120.62 |
| 2015-09-14 | 127.67 |
| 2015-09-11 | 130.70 |
| 2015-09-10 | 126.67 |
| 2015-09-09 | 138.76 |
| 2015-09-08 | 132.71 |
| 2015-09-07 | 114.58 |
| 2015-09-04 | 113.57 |
| 2015-09-02 | 125.66 |
| 2015-09-01 | 129.69 |
| 2015-08-31 | 118.61 |
| 2015-08-28 | 118.61 |
| 2015-08-27 | 114.58 |
| 2015-08-26 | 97.45 |
| 2015-08-25 | 100.47 |
| 2015-08-24 | 101.48 |
| 2015-08-21 | 128.68 |
| 2015-08-20 | 144.80 |
| 2015-08-19 | 177.04 |
| 2015-08-18 | 187.11 |
| 2015-08-17 | 187.11 |
| 2015-08-14 | 192.15 |
| 2015-08-13 | 192.15 |
| 2015-08-12 | 192.15 |
| 2015-08-11 | 197.19 |
| 2015-08-10 | 187.11 |
| 2015-08-07 | 172.00 |
| 2015-08-06 | 172.00 |
| 2015-08-05 | 177.04 |
| 2015-08-04 | 161.93 |
| 2015-08-03 | 177.04 |
| 2015-07-31 | 207.26 |
| 2015-07-30 | 232.45 |
| 2015-07-29 | 232.45 |
| 2015-07-28 | 237.48 |
| 2015-07-27 | 232.45 |
| 2015-07-24 | 277.78 |
| 2015-07-23 | 277.78 |
| 2015-07-22 | 277.78 |
| 2015-07-21 | 287.85 |
| 2015-07-20 | 242.52 |
| 2015-07-17 | 258.27 |
| 2015-07-16 | 258.27 |
| 2015-07-15 | 262.20 |
| 2015-07-14 | 262.20 |
| 2015-07-13 | 246.46 |
| 2015-07-10 | 207.09 |
| 2015-07-09 | 199.21 |
| 2015-07-08 | 90.55 |
| 2015-07-07 | 136.22 |
| 2015-07-06 | 167.72 |
| 2015-07-03 | 214.96 |
| 2015-07-02 | 277.95 |
| 2015-06-30 | 293.70 |
| 2015-06-29 | 277.95 |
| 2015-06-26 | 317.32 |
| 2015-06-25 | 325.20 |
| 2015-06-24 | 333.07 |
| 2015-06-23 | 364.57 |
| 2015-06-22 | 380.32 |
| 2015-06-19 | 396.06 |
| 2015-06-18 | 309.45 |
| 2015-06-17 | 301.57 |
| 2015-06-16 | 285.83 |
| 2015-06-15 | 293.70 |
| 2015-06-12 | 285.83 |
| 2015-06-11 | 281.89 |
| 2015-06-10 | 281.89 |
| 2015-06-09 | 289.76 |
| 2015-06-08 | 309.45 |
| 2015-06-05 | 301.57 |
| 2015-06-04 | 293.70 |
| 2015-06-03 | 317.32 |
| 2015-06-02 | 333.07 |
| 2015-06-01 | 262.20 |
| 2015-05-29 | 274.02 |
| 2015-05-28 | 289.76 |
| 2015-05-27 | 289.76 |
| 2015-05-26 | 238.58 |
| 2015-05-22 | 203.15 |
| 2015-05-21 | 175.59 |
| 2015-05-20 | 132.28 |
| 2015-05-19 | 132.28 |
| 2015-05-18 | 132.28 |
| 2015-05-15 | 132.28 |
| 2015-05-14 | 100.79 |
| 2015-05-13 | 92.91 |
| 2015-05-12 | 96.85 |
| 2015-05-11 | 88.19 |
| 2015-05-08 | 93.70 |
| 2015-05-07 | 77.17 |
| 2015-05-06 | 96.85 |
| 2015-05-05 | 100.79 |
| 2015-05-04 | 112.60 |
| 2015-04-30 | 75.59 |
| 2015-04-29 | 74.80 |
| 2015-04-28 | 62.20 |
| 2015-04-27 | 68.50 |
| 2015-04-24 | 69.29 |
| 2015-04-23 | 64.57 |
| 2015-04-22 | 76.38 |
| 2015-04-21 | 9.45 |
| 2015-04-20 | 7.87 |
| 2015-04-17 | 15.75 |
| 2015-04-16 | 15.75 |
| 2015-04-15 | 18.90 |
| 2015-04-14 | 18.11 |
| 2015-04-13 | 14.96 |
| 2015-04-10 | 4.72 |
| 2015-04-09 | 6.30 |
| 2015-04-08 | 0.00 |
| 2015-04-02 | -0.79 |
| 2015-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy